IcElectricals ICELCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ic Electricals ICELCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcElectricals

Strong Daily Stock price targets for IcElectricals ICELCO_SM are 111.85 and 119.55

Daily Target 1110.37
Daily Target 2113.33
Daily Target 3118.06666666667
Daily Target 4121.03
Daily Target 5125.77

Daily price and volume Ic Electricals

Date Closing Open Range Volume
Mon 07 September 2026 116.30 (-2.31%) 122.80 115.10 - 122.80 0.2496 times
Fri 04 September 2026 119.05 (-0.17%) 120.10 118.05 - 124.00 1.1856 times
Thu 03 September 2026 119.25 (3.79%) 117.45 112.60 - 126.95 1.2324 times
Wed 02 September 2026 114.90 (-1.84%) 116.55 114.00 - 119.00 1.1544 times
Tue 01 September 2026 117.05 (-4.8%) 122.95 113.50 - 122.95 2.1529 times
Mon 31 August 2026 122.95 (-3.95%) 128.00 122.00 - 128.80 1.0452 times
Fri 28 August 2026 128.00 (0.75%) 132.50 125.80 - 132.50 0.7644 times
Thu 27 August 2026 127.05 (-6.96%) 135.10 125.00 - 135.70 1.7785 times
Wed 26 August 2026 136.55 (-0.58%) 137.45 136.10 - 137.45 0.1716 times
Tue 25 August 2026 137.35 (-0.94%) 136.10 136.10 - 137.90 0.2652 times
Mon 24 August 2026 138.65 (-0.89%) 141.00 137.15 - 141.00 0.1872 times

Daily chart IcElectricals

Weekly price and charts IcElectricals

Strong weekly Stock price targets for IcElectricals ICELCO_SM are 111.85 and 119.55

Weekly Target 1110.37
Weekly Target 2113.33
Weekly Target 3118.06666666667
Weekly Target 4121.03
Weekly Target 5125.77

Weekly price and volumes for Ic Electricals

Date Closing Open Range Volume
Mon 07 September 2026 116.30 (-2.31%) 122.80 115.10 - 122.80 0.0573 times
Fri 04 September 2026 119.05 (-6.99%) 128.00 112.60 - 128.80 1.5556 times
Fri 28 August 2026 128.00 (-8.51%) 141.00 125.00 - 141.00 0.7276 times
Fri 21 August 2026 139.90 (4.25%) 132.30 131.65 - 145.00 1.0538 times
Fri 14 August 2026 134.20 (-8.36%) 144.20 131.00 - 153.00 1.1792 times
Fri 07 August 2026 146.45 (-1.88%) 151.00 138.00 - 154.70 0.7384 times
Fri 31 July 2026 149.25 (0%) 159.60 145.05 - 161.10 1.6882 times
Tue 08 September 2026 (0%) - 0 times

weekly chart IcElectricals

Monthly price and charts IcElectricals

Strong monthly Stock price targets for IcElectricals ICELCO_SM are 107.28 and 121.63

Monthly Target 1104.27
Monthly Target 2110.28
Monthly Target 3118.61666666667
Monthly Target 4124.63
Monthly Target 5132.97

Monthly price and volumes Ic Electricals

Date Closing Open Range Volume
Mon 07 September 2026 116.30 (-5.41%) 122.95 112.60 - 126.95 0.5521 times
Mon 31 August 2026 122.95 (-17.62%) 151.00 122.00 - 154.70 1.5843 times
Fri 31 July 2026 149.25 (0%) 166.00 145.05 - 166.75 0.8635 times
Tue 08 September 2026 (0%) - 0 times

monthly chart IcElectricals

DMA SMA EMA moving averages of Ic Electricals ICELCO_SM

DMA (daily moving average) of Ic Electricals ICELCO_SM

DMA period DMA value
5 day DMA 117.31
12 day DMA 126.42
20 day DMA 131.09
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ic Electricals ICELCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.94120.26120.86
12 day EMA124.65126.17127.46
20 day EMA130.11131.56132.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ic Electricals ICELCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.31118.64120.43
12 day SMA126.42128.12129.51
20 day SMA131.09132.23133.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme