IcElectricals ICELCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ic Electricals ICELCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcElectricals

Strong Daily Stock price targets for IcElectricals ICELCO_SM are 94.43 and 109.33

Daily Target 190.35
Daily Target 298.5
Daily Target 3105.25
Daily Target 4113.4
Daily Target 5120.15

Daily price and volume Ic Electricals

Date Closing Open Range Volume
Fri 23 October 2026 106.65 (-1.25%) 110.20 97.10 - 112.00 0.3511 times
Thu 22 October 2026 108.00 (6.3%) 97.40 96.35 - 109.00 0.521 times
Wed 21 October 2026 101.60 (-1.41%) 103.30 96.50 - 104.50 0.7814 times
Mon 19 October 2026 103.05 (-6.28%) 109.90 98.95 - 109.90 1.2005 times
Fri 16 October 2026 109.95 (0.73%) 109.00 107.00 - 110.00 1.1665 times
Thu 15 October 2026 109.15 (-1.71%) 108.50 105.00 - 113.45 1.6648 times
Wed 14 October 2026 111.05 (1.83%) 108.90 102.60 - 111.70 2.9785 times
Tue 13 October 2026 109.05 (-0.86%) 109.00 107.05 - 110.00 0.3058 times
Mon 12 October 2026 110.00 (-5.21%) 113.00 107.50 - 115.85 0.4983 times
Tue 06 October 2026 116.05 (-0.81%) 115.80 114.65 - 118.75 0.5323 times
Mon 05 October 2026 117.00 (-0.26%) 118.00 117.00 - 121.00 0.2152 times

Daily chart IcElectricals

Weekly price and charts IcElectricals

Strong weekly Stock price targets for IcElectricals ICELCO_SM are 93.68 and 109.33

Weekly Target 189.35
Weekly Target 298
Weekly Target 3105
Weekly Target 4113.65
Weekly Target 5120.65

Weekly price and volumes for Ic Electricals

Date Closing Open Range Volume
Fri 23 October 2026 106.65 (-3%) 109.90 96.35 - 112.00 0.9556 times
Fri 16 October 2026 109.95 (-5.26%) 113.00 102.60 - 115.85 2.2146 times
Tue 06 October 2026 116.05 (-1.07%) 118.00 114.65 - 121.00 0.2503 times
Thu 01 October 2026 117.30 (-11.57%) 132.65 112.05 - 132.65 0.565 times
Fri 25 September 2026 132.65 (6.8%) 126.20 122.00 - 136.90 0.9443 times
Fri 18 September 2026 124.20 (-0.8%) 123.00 114.70 - 125.95 0.4209 times
Fri 11 September 2026 125.20 (5.17%) 122.80 114.60 - 127.80 1.1187 times
Fri 04 September 2026 119.05 (-6.99%) 128.00 112.60 - 128.80 1.6458 times
Fri 28 August 2026 128.00 (-8.51%) 141.00 125.00 - 141.00 0.7698 times
Fri 21 August 2026 139.90 (4.25%) 132.30 131.65 - 145.00 1.1149 times
Fri 14 August 2026 134.20 (-8.36%) 144.20 131.00 - 153.00 1.2476 times

weekly chart IcElectricals

Monthly price and charts IcElectricals

Strong monthly Stock price targets for IcElectricals ICELCO_SM are 84.43 and 118.58

Monthly Target 177.02
Monthly Target 291.83
Monthly Target 3111.16666666667
Monthly Target 4125.98
Monthly Target 5145.32

Monthly price and volumes Ic Electricals

Date Closing Open Range Volume
Fri 23 October 2026 106.65 (-17.23%) 127.95 96.35 - 130.50 1.0766 times
Tue 29 September 2026 128.85 (4.8%) 122.95 112.60 - 136.90 1.1222 times
Mon 31 August 2026 122.95 (-17.62%) 151.00 122.00 - 154.70 1.1657 times
Fri 31 July 2026 149.25 (0%) 166.00 145.05 - 166.75 0.6354 times
Sat 24 October 2026 (0%) - 0 times

monthly chart IcElectricals

DMA SMA EMA moving averages of Ic Electricals ICELCO_SM

DMA (daily moving average) of Ic Electricals ICELCO_SM

DMA period DMA value
5 day DMA 105.85
12 day DMA 109.9
20 day DMA 117.35
35 day DMA 118.88
50 day DMA 125.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ic Electricals ICELCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.74106.79106.19
12 day EMA110.52111.22111.81
20 day EMA114.24115.04115.78
35 day EMA120.32121.13121.9
50 day EMA125.09125.84126.57

SMA (simple moving average) of Ic Electricals ICELCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.85106.35106.96
12 day SMA109.9111.75113.44
20 day SMA117.35118.09118.54
35 day SMA118.88119.74120.58
50 day SMA125.02125.94126.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme