Icdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icdsltd Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 45.33 and 47.73 | Daily Target 1 | 44.92 | | Daily Target 2 | 45.73 | | Daily Target 3 | 47.316666666667 | | Daily Target 4 | 48.13 | | Daily Target 5 | 49.72 |
Daily price and volume Icdsltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
46.55 (-4.81%) |
48.90 |
46.50 - 48.90 |
2.024 times |
Fri 14 November 2025 |
48.90 (4.02%) |
47.24 |
47.24 - 49.00 |
0.6864 times |
Thu 13 November 2025 |
47.01 (-5.01%) |
49.60 |
47.01 - 49.60 |
4.8735 times |
Wed 12 November 2025 |
49.49 (1.1%) |
49.50 |
48.46 - 49.50 |
0.0918 times |
Tue 11 November 2025 |
48.95 (3.38%) |
48.98 |
46.60 - 48.98 |
0.1431 times |
Mon 10 November 2025 |
47.35 (0.11%) |
46.50 |
46.50 - 47.78 |
0.3091 times |
Fri 07 November 2025 |
47.30 (-1.87%) |
49.00 |
47.03 - 49.00 |
0.0601 times |
Thu 06 November 2025 |
48.20 (2.53%) |
47.01 |
47.01 - 49.00 |
0.4643 times |
Tue 04 November 2025 |
47.01 (-3.98%) |
49.20 |
47.01 - 49.20 |
0.6148 times |
Mon 03 November 2025 |
48.96 (4.17%) |
48.70 |
46.99 - 48.98 |
0.7329 times |
Fri 31 October 2025 |
47.00 (-1.67%) |
47.80 |
46.80 - 47.85 |
0.1883 times |
Weekly price and charts Icdsltd Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 45.33 and 47.73 | Weekly Target 1 | 44.92 | | Weekly Target 2 | 45.73 | | Weekly Target 3 | 47.316666666667 | | Weekly Target 4 | 48.13 | | Weekly Target 5 | 49.72 |
Weekly price and volumes for Icdsltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
46.55 (-4.81%) |
48.90 |
46.50 - 48.90 |
0.5628 times |
Fri 14 November 2025 |
48.90 (3.38%) |
46.50 |
46.50 - 49.60 |
1.6973 times |
Fri 07 November 2025 |
47.30 (0.64%) |
48.70 |
46.99 - 49.20 |
0.5206 times |
Fri 31 October 2025 |
47.00 (-4.06%) |
49.97 |
45.30 - 49.97 |
2.1599 times |
Fri 24 October 2025 |
48.99 (-1.8%) |
50.00 |
47.43 - 51.97 |
0.6841 times |
Fri 17 October 2025 |
49.89 (-3.41%) |
51.65 |
49.53 - 56.94 |
1.2957 times |
Fri 10 October 2025 |
51.65 (2.97%) |
49.40 |
48.00 - 53.14 |
0.7942 times |
Fri 03 October 2025 |
50.16 (8.9%) |
50.01 |
49.40 - 51.01 |
0.813 times |
Fri 12 September 2025 |
46.06 (-4.52%) |
48.24 |
46.00 - 50.50 |
1.1271 times |
Fri 05 September 2025 |
48.24 (4.87%) |
48.30 |
47.00 - 53.00 |
0.3453 times |
Fri 29 August 2025 |
46.00 (-10.19%) |
52.00 |
46.00 - 52.00 |
0.1993 times |
Monthly price and charts Icdsltd Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 44.98 and 48.08 | Monthly Target 1 | 44.45 | | Monthly Target 2 | 45.5 | | Monthly Target 3 | 47.55 | | Monthly Target 4 | 48.6 | | Monthly Target 5 | 50.65 |
Monthly price and volumes Icdsltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
46.55 (-0.96%) |
48.70 |
46.50 - 49.60 |
0.5706 times |
Fri 31 October 2025 |
47.00 (2.04%) |
50.01 |
45.30 - 56.94 |
1.1793 times |
Fri 12 September 2025 |
46.06 (0.13%) |
48.30 |
46.00 - 53.00 |
0.3022 times |
Fri 29 August 2025 |
46.00 (7.45%) |
43.00 |
41.85 - 52.80 |
0.649 times |
Thu 31 July 2025 |
42.81 (-26.18%) |
57.99 |
42.75 - 57.99 |
1.7037 times |
Mon 30 June 2025 |
57.99 (1.58%) |
54.31 |
52.06 - 60.49 |
1.486 times |
Fri 30 May 2025 |
57.09 (26.31%) |
58.71 |
53.11 - 58.71 |
0.3309 times |
Mon 24 March 2025 |
45.20 (3.91%) |
41.32 |
39.92 - 47.19 |
0.731 times |
Fri 28 February 2025 |
43.50 (-10.27%) |
50.83 |
42.70 - 52.49 |
0.8335 times |
Fri 31 January 2025 |
48.48 (-23.05%) |
63.00 |
46.06 - 65.90 |
2.2137 times |
Tue 31 December 2024 |
63.00 (50.75%) |
76.00 |
56.50 - 76.00 |
2.0815 times |
DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE
DMA (daily moving average) of Icdsltd ICDSLTD_BE
| DMA period | DMA value | | 5 day DMA | 48.18 | | 12 day DMA | 47.88 | | 20 day DMA | 48.27 | | 35 day DMA | 48.91 | | 50 day DMA | 48.85 | | 100 day DMA | 50.33 | | 150 day DMA | 49.61 | | 200 day DMA | 49.29 | EMA (exponential moving average) of Icdsltd ICDSLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.73 | 48.32 | 48.03 | | 12 day EMA | 48.04 | 48.31 | 48.2 | | 20 day EMA | 48.3 | 48.48 | 48.44 | | 35 day EMA | 48.34 | 48.45 | 48.42 | | 50 day EMA | 48.55 | 48.63 | 48.62 |
SMA (simple moving average) of Icdsltd ICDSLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.18 | 48.34 | 48.02 | | 12 day SMA | 47.88 | 48.06 | 48.04 | | 20 day SMA | 48.27 | 48.54 | 48.59 | | 35 day SMA | 48.91 | 48.96 | 48.96 | | 50 day SMA | 48.85 | 48.84 | 48.79 | | 100 day SMA | 50.33 | 50.42 | 50.48 | | 150 day SMA | 49.61 | 49.65 | 49.67 | | 200 day SMA | 49.29 | 49.27 | 49.23 |
|
|
