Login or Join
HomepageIcdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icdsltd
Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 63.07 and 66.1
| Daily Target 1 | 62.53 |
| Daily Target 2 | 63.6 |
| Daily Target 3 | 65.563333333333 |
| Daily Target 4 | 66.63 |
| Daily Target 5 | 68.59 |
Daily price and volume Icdsltd
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 64.66 (0.53%) | 67.00 | 64.50 - 67.53 | 3.353 times | Wed 09 September 2026 | 64.32 (47.25%) | 60.60 | 60.50 - 64.32 | 4.7553 times | Mon 18 May 2026 | 43.68 (-4.55%) | 45.76 | 43.62 - 45.76 | 0.1963 times | Fri 15 May 2026 | 45.76 (-3.05%) | 45.15 | 45.05 - 46.00 | 0.0954 times | Thu 14 May 2026 | 47.20 (-0.61%) | 46.20 | 46.20 - 47.20 | 0.0224 times | Wed 13 May 2026 | 47.49 (1.43%) | 45.00 | 45.00 - 47.49 | 0.7166 times | Tue 12 May 2026 | 46.82 (-0.59%) | 47.33 | 45.00 - 47.33 | 0.3317 times | Mon 11 May 2026 | 47.10 (0.21%) | 47.49 | 45.35 - 47.49 | 0.0498 times | Fri 08 May 2026 | 47.00 (0.21%) | 44.65 | 44.61 - 47.00 | 0.3667 times | Thu 07 May 2026 | 46.90 (1.52%) | 46.60 | 46.60 - 46.90 | 0.1129 times | Wed 06 May 2026 | 46.20 (0.22%) | 46.15 | 46.15 - 48.00 | 0.1802 times |
Weekly price and charts Icdsltd
Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 54.14 and 78.05
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 58.603333333333 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 82.51 |
Weekly price and volumes for Icdsltd
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 64.66 (41.3%) | 45.76 | 43.62 - 67.53 | 2.9742 times | Fri 15 May 2026 | 45.76 (-2.64%) | 47.49 | 45.00 - 47.49 | 0.4354 times | Fri 08 May 2026 | 47.00 (1.03%) | 46.52 | 44.61 - 49.97 | 0.496 times | Thu 30 April 2026 | 46.52 (-0.43%) | 47.72 | 46.50 - 50.00 | 0.6627 times | Fri 24 April 2026 | 46.72 (-0.91%) | 47.15 | 43.02 - 47.36 | 0.3189 times | Fri 17 April 2026 | 47.15 (4.36%) | 45.40 | 42.93 - 48.30 | 0.9352 times | Fri 10 April 2026 | 45.18 (10.14%) | 41.02 | 41.00 - 45.18 | 0.8217 times | Thu 02 April 2026 | 41.02 (2.55%) | 41.00 | 40.00 - 44.68 | 0.7544 times | Fri 27 March 2026 | 40.00 (-9.07%) | 46.10 | 40.00 - 46.10 | 1.5999 times | Fri 20 March 2026 | 43.99 (-4.35%) | 45.99 | 43.71 - 47.25 | 1.0017 times | Fri 28 November 2025 | 45.99 (3.37%) | 44.49 | 42.20 - 46.19 | 0.4189 times |
Monthly price and charts Icdsltd
Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 62.58 and 69.61
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 64.23 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 71.26 |
Monthly price and volumes Icdsltd
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 64.66 (48.03%) | 60.60 | 60.50 - 67.53 | 0.7277 times | Mon 18 May 2026 | 43.68 (-6.1%) | 46.52 | 43.62 - 49.97 | 0.251 times | Thu 30 April 2026 | 46.52 (13.21%) | 42.50 | 40.00 - 50.00 | 0.7346 times | Mon 30 March 2026 | 41.09 (-5.99%) | 45.00 | 40.00 - 47.25 | 0.6819 times | Mon 01 December 2025 | 43.71 (-4.96%) | 45.99 | 43.71 - 46.12 | 0.1106 times | Fri 28 November 2025 | 45.99 (-2.15%) | 48.70 | 42.20 - 49.60 | 1.2293 times | Fri 31 October 2025 | 47.00 (2.04%) | 50.01 | 45.30 - 56.94 | 1.9269 times | Fri 12 September 2025 | 46.06 (0.13%) | 48.30 | 46.00 - 53.00 | 0.4937 times | Fri 29 August 2025 | 46.00 (7.45%) | 43.00 | 41.85 - 52.80 | 1.0604 times | Thu 31 July 2025 | 42.81 (-26.18%) | 57.99 | 42.75 - 57.99 | 2.7838 times | Mon 30 June 2025 | 57.99 (1.58%) | 54.31 | 52.06 - 60.49 | 2.4281 times |
Indicator Analysis of Icdsltd
Please login to view indicator analysis. or View indicator analysis of Icdsltd ICDSLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE
DMA (daily moving average) of Icdsltd ICDSLTD_BE
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 49.44 |
| 20 day DMA | 48.57 |
| 35 day DMA | 46.53 |
| 50 day DMA | 45.91 |
| 100 day DMA | 47.38 |
| 150 day DMA | 48.86 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Icdsltd ICDSLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 51.89 | 45.67 |
| 12 day EMA | 51.46 | 49.06 | 46.29 |
| 20 day EMA | 49.58 | 47.99 | 46.27 |
| 35 day EMA | 47.97 | 46.99 | 45.97 |
| 50 day EMA | 46.89 | 46.17 | 45.43 |
SMA (simple moving average) of Icdsltd ICDSLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 49.69 | 46.19 |
| 12 day SMA | 49.44 | 48.06 | 46.57 |
| 20 day SMA | 48.57 | 47.63 | 46.68 |
| 35 day SMA | 46.53 | 45.86 | 45.26 |
| 50 day SMA | 45.91 | 45.55 | 45.24 |
| 100 day SMA | 47.38 | 47.2 | 47.01 |
| 150 day SMA | 48.86 | 48.8 | 48.74 |
| 200 day SMA | 48.69 | 48.63 | 48.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.