Login or Join
HomepageIcdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icdsltd
Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 45.81 and 48.2
| Daily Target 1 | 43.81 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 46.203333333333 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 48.59 |
Daily price and volume Icdsltd
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 47.00 (0.21%) | 44.65 | 44.61 - 47.00 | 1.0819 times | Thu 07 May 2026 | 46.90 (1.52%) | 46.60 | 46.60 - 46.90 | 0.3331 times | Wed 06 May 2026 | 46.20 (0.22%) | 46.15 | 46.15 - 48.00 | 0.5317 times | Tue 05 May 2026 | 46.10 (-4.16%) | 49.97 | 46.10 - 49.97 | 1.055 times | Mon 04 May 2026 | 48.10 (3.4%) | 46.52 | 46.52 - 48.84 | 1.084 times | Thu 30 April 2026 | 46.52 (-3.49%) | 48.20 | 46.50 - 50.00 | 1.0985 times | Wed 29 April 2026 | 48.20 (-0.31%) | 48.30 | 48.20 - 48.30 | 0.0124 times | Tue 28 April 2026 | 48.35 (0.02%) | 48.34 | 48.34 - 48.35 | 0.2689 times | Mon 27 April 2026 | 48.34 (3.47%) | 47.72 | 47.20 - 48.50 | 4.0794 times | Fri 24 April 2026 | 46.72 (4.05%) | 44.90 | 43.02 - 47.09 | 0.4551 times | Thu 23 April 2026 | 44.90 (-4.47%) | 47.00 | 44.90 - 47.36 | 0.3558 times |
Weekly price and charts Icdsltd
Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 45.81 and 51.17
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 47.193333333333 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Icdsltd
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 47.00 (1.03%) | 46.52 | 44.61 - 49.97 | 0.5815 times | Thu 30 April 2026 | 46.52 (-0.43%) | 47.72 | 46.50 - 50.00 | 0.777 times | Fri 24 April 2026 | 46.72 (-0.91%) | 47.15 | 43.02 - 47.36 | 0.3739 times | Fri 17 April 2026 | 47.15 (4.36%) | 45.40 | 42.93 - 48.30 | 1.0965 times | Fri 10 April 2026 | 45.18 (10.14%) | 41.02 | 41.00 - 45.18 | 0.9634 times | Thu 02 April 2026 | 41.02 (2.55%) | 41.00 | 40.00 - 44.68 | 0.8845 times | Fri 27 March 2026 | 40.00 (-9.07%) | 46.10 | 40.00 - 46.10 | 1.8759 times | Fri 20 March 2026 | 43.99 (-4.35%) | 45.99 | 43.71 - 47.25 | 1.1745 times | Fri 28 November 2025 | 45.99 (3.37%) | 44.49 | 42.20 - 46.19 | 0.4911 times | Fri 21 November 2025 | 44.49 (-9.02%) | 48.90 | 44.41 - 48.90 | 1.7814 times | Fri 14 November 2025 | 48.90 (3.38%) | 46.50 | 46.50 - 49.60 | 2.663 times |
Monthly price and charts Icdsltd
Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 45.81 and 51.17
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 47.193333333333 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Icdsltd
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 47.00 (1.03%) | 46.52 | 44.61 - 49.97 | 0.1074 times | Thu 30 April 2026 | 46.52 (13.21%) | 42.50 | 40.00 - 50.00 | 0.6347 times | Mon 30 March 2026 | 41.09 (-5.99%) | 45.00 | 40.00 - 47.25 | 0.5892 times | Mon 01 December 2025 | 43.71 (-4.96%) | 45.99 | 43.71 - 46.12 | 0.0956 times | Fri 28 November 2025 | 45.99 (-2.15%) | 48.70 | 42.20 - 49.60 | 1.0622 times | Fri 31 October 2025 | 47.00 (2.04%) | 50.01 | 45.30 - 56.94 | 1.6649 times | Fri 12 September 2025 | 46.06 (0.13%) | 48.30 | 46.00 - 53.00 | 0.4266 times | Fri 29 August 2025 | 46.00 (7.45%) | 43.00 | 41.85 - 52.80 | 0.9162 times | Thu 31 July 2025 | 42.81 (-26.18%) | 57.99 | 42.75 - 57.99 | 2.4053 times | Mon 30 June 2025 | 57.99 (1.58%) | 54.31 | 52.06 - 60.49 | 2.0979 times | Fri 30 May 2025 | 57.09 (26.31%) | 58.71 | 53.11 - 58.71 | 0.4672 times |
Indicator Analysis of Icdsltd
Please login to view indicator analysis. or View indicator analysis of Icdsltd ICDSLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE
DMA (daily moving average) of Icdsltd ICDSLTD_BE
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 47.03 |
| 20 day DMA | 46.49 |
| 35 day DMA | 44.87 |
| 50 day DMA | 45.45 |
| 100 day DMA | 46.94 |
| 150 day DMA | 48.91 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Icdsltd ICDSLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.81 | 46.77 |
| 12 day EMA | 46.71 | 46.66 | 46.62 |
| 20 day EMA | 46.33 | 46.26 | 46.19 |
| 35 day EMA | 46.22 | 46.17 | 46.13 |
| 50 day EMA | 45.79 | 45.74 | 45.69 |
SMA (simple moving average) of Icdsltd ICDSLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.76 | 47.02 |
| 12 day SMA | 47.03 | 46.93 | 46.8 |
| 20 day SMA | 46.49 | 46.26 | 46.06 |
| 35 day SMA | 44.87 | 44.81 | 44.79 |
| 50 day SMA | 45.45 | 45.45 | 45.49 |
| 100 day SMA | 46.94 | 46.9 | 46.85 |
| 150 day SMA | 48.91 | 48.89 | 48.87 |
| 200 day SMA | 48.82 | 48.9 | 48.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.