Icdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icdsltd Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 43.8 and 48.2 | Daily Target 1 | 43.07 | | Daily Target 2 | 44.53 | | Daily Target 3 | 47.466666666667 | | Daily Target 4 | 48.93 | | Daily Target 5 | 51.87 |
Daily price and volume Icdsltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.00 (-4.17%) |
49.98 |
46.00 - 50.40 |
0.3443 times |
Thu 28 August 2025 |
48.00 (-2.64%) |
49.29 |
48.00 - 49.29 |
0.1396 times |
Tue 26 August 2025 |
49.30 (-0.1%) |
49.59 |
49.30 - 49.59 |
0.0071 times |
Mon 25 August 2025 |
49.35 (-3.65%) |
52.00 |
49.25 - 52.00 |
0.7655 times |
Fri 22 August 2025 |
51.22 (1.73%) |
52.80 |
48.00 - 52.80 |
2.4266 times |
Thu 21 August 2025 |
50.35 (4.9%) |
47.15 |
47.00 - 50.40 |
4.1576 times |
Wed 20 August 2025 |
48.00 (0%) |
48.24 |
48.00 - 48.24 |
0.0083 times |
Tue 19 August 2025 |
48.00 (3.45%) |
48.00 |
47.10 - 48.00 |
0.1645 times |
Mon 18 August 2025 |
46.40 (0%) |
46.40 |
46.40 - 47.30 |
1.0187 times |
Thu 14 August 2025 |
46.40 (0%) |
46.35 |
45.16 - 46.40 |
0.9678 times |
Wed 13 August 2025 |
46.40 (0.63%) |
45.00 |
43.80 - 48.41 |
1.3512 times |
Weekly price and charts Icdsltd Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 43 and 49 | Weekly Target 1 | 42 | | Weekly Target 2 | 44 | | Weekly Target 3 | 48 | | Weekly Target 4 | 50 | | Weekly Target 5 | 54 |
Weekly price and volumes for Icdsltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.00 (-10.19%) |
52.00 |
46.00 - 52.00 |
0.1491 times |
Fri 22 August 2025 |
51.22 (10.39%) |
46.40 |
46.40 - 52.80 |
0.9226 times |
Thu 14 August 2025 |
46.40 (0.69%) |
48.00 |
43.80 - 50.79 |
0.6267 times |
Fri 08 August 2025 |
46.08 (8.58%) |
42.44 |
41.85 - 46.08 |
0.6115 times |
Fri 01 August 2025 |
42.44 (-9.97%) |
46.00 |
42.00 - 47.00 |
0.2672 times |
Fri 25 July 2025 |
47.14 (-4.77%) |
49.00 |
47.00 - 51.00 |
0.6352 times |
Fri 18 July 2025 |
49.50 (-4.48%) |
52.25 |
47.40 - 52.25 |
2.0743 times |
Fri 11 July 2025 |
51.82 (-5.51%) |
56.00 |
50.35 - 56.00 |
1.6171 times |
Fri 04 July 2025 |
54.84 (-3.77%) |
57.27 |
50.40 - 58.00 |
1.8271 times |
Fri 27 June 2025 |
56.99 (-3.41%) |
59.00 |
54.21 - 60.49 |
1.2691 times |
Fri 20 June 2025 |
59.00 (2.79%) |
56.55 |
53.87 - 59.79 |
0.7982 times |
Monthly price and charts Icdsltd Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 43.93 and 54.88 | Monthly Target 1 | 35.93 | | Monthly Target 2 | 40.97 | | Monthly Target 3 | 46.883333333333 | | Monthly Target 4 | 51.92 | | Monthly Target 5 | 57.83 |
Monthly price and volumes Icdsltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.00 (7.45%) |
43.00 |
41.85 - 52.80 |
0.577 times |
Thu 31 July 2025 |
42.81 (-26.18%) |
57.99 |
42.75 - 57.99 |
1.5146 times |
Mon 30 June 2025 |
57.99 (1.58%) |
54.31 |
52.06 - 60.49 |
1.3211 times |
Fri 30 May 2025 |
57.09 (26.31%) |
58.71 |
53.11 - 58.71 |
0.2942 times |
Mon 24 March 2025 |
45.20 (3.91%) |
41.32 |
39.92 - 47.19 |
0.6499 times |
Fri 28 February 2025 |
43.50 (-10.27%) |
50.83 |
42.70 - 52.49 |
0.741 times |
Fri 31 January 2025 |
48.48 (-23.05%) |
63.00 |
46.06 - 65.90 |
1.968 times |
Tue 31 December 2024 |
63.00 (50.75%) |
76.00 |
56.50 - 76.00 |
1.8505 times |
Fri 18 October 2024 |
41.79 (4.48%) |
40.00 |
36.00 - 42.00 |
0.5736 times |
Mon 30 September 2024 |
40.00 (-7.04%) |
43.01 |
39.00 - 43.01 |
0.5102 times |
Fri 30 August 2024 |
43.03 (14.75%) |
38.25 |
35.25 - 44.96 |
1.5109 times |
DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE
DMA (daily moving average) of Icdsltd ICDSLTD_BE
| DMA period | DMA value | | 5 day DMA | 48.77 | | 12 day DMA | 47.96 | | 20 day DMA | 46.58 | | 35 day DMA | 47.57 | | 50 day DMA | 50.09 | | 100 day DMA | 49.54 | | 150 day DMA | 49.95 | | 200 day DMA | 47.42 | EMA (exponential moving average) of Icdsltd ICDSLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.91 | 48.86 | 49.29 | | 12 day EMA | 47.86 | 48.2 | 48.24 | | 20 day EMA | 47.82 | 48.01 | 48.01 | | 35 day EMA | 49.02 | 49.2 | 49.27 | | 50 day EMA | 50.47 | 50.65 | 50.76 |
SMA (simple moving average) of Icdsltd ICDSLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.77 | 49.64 | 49.64 | | 12 day SMA | 47.96 | 48.16 | 48 | | 20 day SMA | 46.58 | 46.42 | 46.27 | | 35 day SMA | 47.57 | 47.72 | 47.85 | | 50 day SMA | 50.09 | 50.28 | 50.47 | | 100 day SMA | 49.54 | 49.55 | 49.55 | | 150 day SMA | 49.95 | 49.92 | 49.87 | | 200 day SMA | 47.42 | 47.4 | 47.38 |
|
|
