Icdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icdsltd Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 52.62 and 57.79 | Daily Target 1 | 48.43 | | Daily Target 2 | 51.64 | | Daily Target 3 | 53.603333333333 | | Daily Target 4 | 56.81 | | Daily Target 5 | 58.77 |
Daily price and volume Icdsltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
54.84 (3.47%) |
52.74 |
50.40 - 55.57 |
0.3061 times |
Thu 03 July 2025 |
53.00 (-3.85%) |
55.12 |
52.90 - 55.12 |
1.8939 times |
Wed 02 July 2025 |
55.12 (-4.78%) |
57.09 |
54.99 - 57.09 |
2.7885 times |
Tue 01 July 2025 |
57.89 (-0.17%) |
57.99 |
55.15 - 57.99 |
0.4135 times |
Mon 30 June 2025 |
57.99 (1.75%) |
57.27 |
55.08 - 58.00 |
0.4992 times |
Fri 27 June 2025 |
56.99 (-1.72%) |
55.09 |
55.09 - 58.49 |
1.4038 times |
Thu 26 June 2025 |
57.99 (-0.87%) |
56.00 |
55.57 - 58.00 |
0.3455 times |
Wed 25 June 2025 |
58.50 (1.4%) |
60.49 |
54.84 - 60.49 |
0.2263 times |
Tue 24 June 2025 |
57.69 (1.42%) |
58.95 |
54.21 - 58.95 |
0.3496 times |
Mon 23 June 2025 |
56.88 (-3.59%) |
59.00 |
56.05 - 60.00 |
1.7737 times |
Fri 20 June 2025 |
59.00 (2.79%) |
58.25 |
55.01 - 59.79 |
1.5742 times |
Weekly price and charts Icdsltd Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 48.82 and 56.42 | Weekly Target 1 | 46.81 | | Weekly Target 2 | 50.83 | | Weekly Target 3 | 54.413333333333 | | Weekly Target 4 | 58.43 | | Weekly Target 5 | 62.01 |
Weekly price and volumes for Icdsltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
54.84 (-3.77%) |
57.27 |
50.40 - 58.00 |
1.6373 times |
Fri 27 June 2025 |
56.99 (-3.41%) |
59.00 |
54.21 - 60.49 |
1.1372 times |
Fri 20 June 2025 |
59.00 (2.79%) |
56.55 |
53.87 - 59.79 |
0.7153 times |
Fri 13 June 2025 |
57.40 (2.83%) |
54.70 |
53.70 - 60.00 |
0.9195 times |
Fri 06 June 2025 |
55.82 (-2.22%) |
54.31 |
52.06 - 58.60 |
1.9436 times |
Fri 30 May 2025 |
57.09 (26.95%) |
47.19 |
45.20 - 58.71 |
1.2369 times |
Fri 21 March 2025 |
44.97 (9.84%) |
41.76 |
39.92 - 46.15 |
0.9347 times |
Thu 13 March 2025 |
40.94 (-9.8%) |
45.39 |
40.00 - 45.39 |
0.457 times |
Fri 07 March 2025 |
45.39 (4.34%) |
41.32 |
41.00 - 47.00 |
0.8402 times |
Fri 28 February 2025 |
43.50 (-4.16%) |
47.00 |
42.70 - 48.06 |
0.1783 times |
Fri 21 February 2025 |
45.39 (-5.58%) |
47.00 |
43.37 - 47.92 |
0.233 times |
Monthly price and charts Icdsltd Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 48.83 and 56.42 | Monthly Target 1 | 46.82 | | Monthly Target 2 | 50.83 | | Monthly Target 3 | 54.41 | | Monthly Target 4 | 58.42 | | Monthly Target 5 | 62 |
Monthly price and volumes Icdsltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
54.84 (-5.43%) |
57.99 |
50.40 - 57.99 |
0.4151 times |
Mon 30 June 2025 |
57.99 (1.58%) |
54.31 |
52.06 - 60.49 |
1.3443 times |
Fri 30 May 2025 |
57.09 (26.31%) |
58.71 |
53.11 - 58.71 |
0.2994 times |
Mon 24 March 2025 |
45.20 (3.91%) |
41.32 |
39.92 - 47.19 |
0.6613 times |
Fri 28 February 2025 |
43.50 (-10.27%) |
50.83 |
42.70 - 52.49 |
0.754 times |
Fri 31 January 2025 |
48.48 (-23.05%) |
63.00 |
46.06 - 65.90 |
2.0026 times |
Tue 31 December 2024 |
63.00 (50.75%) |
76.00 |
56.50 - 76.00 |
1.883 times |
Fri 18 October 2024 |
41.79 (4.48%) |
40.00 |
36.00 - 42.00 |
0.5837 times |
Mon 30 September 2024 |
40.00 (-7.04%) |
43.01 |
39.00 - 43.01 |
0.5191 times |
Fri 30 August 2024 |
43.03 (14.75%) |
38.25 |
35.25 - 44.96 |
1.5375 times |
Wed 31 July 2024 |
37.50 (7.2%) |
34.98 |
33.25 - 44.14 |
1.4031 times |
DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE
DMA (daily moving average) of Icdsltd ICDSLTD_BE
| DMA period | DMA value | | 5 day DMA | 55.77 | | 12 day DMA | 56.94 | | 20 day DMA | 56.94 | | 35 day DMA | 53.76 | | 50 day DMA | 50.99 | | 100 day DMA | 51.91 | | 150 day DMA | 47.97 | | 200 day DMA | 45.36 | EMA (exponential moving average) of Icdsltd ICDSLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.34 | 55.59 | 56.89 | | 12 day EMA | 56.13 | 56.37 | 56.98 | | 20 day EMA | 55.74 | 55.83 | 56.13 | | 35 day EMA | 53.67 | 53.6 | 53.64 | | 50 day EMA | 51.16 | 51.01 | 50.93 |
SMA (simple moving average) of Icdsltd ICDSLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.77 | 56.2 | 57.2 | | 12 day SMA | 56.94 | 57 | 57.38 | | 20 day SMA | 56.94 | 56.99 | 57.25 | | 35 day SMA | 53.76 | 53.36 | 53.08 | | 50 day SMA | 50.99 | 50.81 | 50.71 | | 100 day SMA | 51.91 | 51.74 | 51.6 | | 150 day SMA | 47.97 | 47.85 | 47.76 | | 200 day SMA | 45.36 | 45.26 | 45.16 |
|
|
