Login or Join
HomepageIcdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icdsltd
Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 41.56 and 43.57
| Daily Target 1 | 41.03 |
| Daily Target 2 | 42.08 |
| Daily Target 3 | 43.043333333333 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 45.05 |
Daily price and volume Icdsltd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.12 (2.86%) | 44.00 | 42.00 - 44.01 | 0.7624 times | Mon 23 March 2026 | 41.92 (-4.71%) | 46.10 | 41.80 - 46.10 | 1.8525 times | Fri 20 March 2026 | 43.99 (-2%) | 44.89 | 43.99 - 44.89 | 1.3943 times | Thu 19 March 2026 | 44.89 (2.7%) | 45.00 | 44.89 - 47.25 | 1.5183 times | Mon 01 December 2025 | 43.71 (-4.96%) | 45.99 | 43.71 - 46.12 | 2.295 times | Fri 28 November 2025 | 45.99 (4.52%) | 44.44 | 44.44 - 45.99 | 0.5888 times | Thu 27 November 2025 | 44.00 (-2.37%) | 43.88 | 43.88 - 44.05 | 0.3081 times | Wed 26 November 2025 | 45.07 (-2.42%) | 45.99 | 43.88 - 45.99 | 0.2794 times | Tue 25 November 2025 | 46.19 (4.98%) | 44.00 | 42.20 - 46.19 | 0.4648 times | Mon 24 November 2025 | 44.00 (-1.1%) | 44.49 | 43.00 - 44.49 | 0.5366 times | Fri 21 November 2025 | 44.49 (-1.83%) | 44.41 | 44.41 - 46.00 | 0.0914 times |
Weekly price and charts Icdsltd
Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 40.31 and 44.61
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 43.673333333333 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Icdsltd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.12 (-1.98%) | 46.10 | 41.80 - 46.10 | 0.3865 times | Fri 20 March 2026 | 43.99 (-4.35%) | 45.99 | 43.71 - 47.25 | 0.7698 times | Fri 28 November 2025 | 45.99 (3.37%) | 44.49 | 42.20 - 46.19 | 0.3219 times | Fri 21 November 2025 | 44.49 (-9.02%) | 48.90 | 44.41 - 48.90 | 1.1675 times | Fri 14 November 2025 | 48.90 (3.38%) | 46.50 | 46.50 - 49.60 | 1.7453 times | Fri 07 November 2025 | 47.30 (0.64%) | 48.70 | 46.99 - 49.20 | 0.5353 times | Fri 31 October 2025 | 47.00 (-4.06%) | 49.97 | 45.30 - 49.97 | 2.221 times | Fri 24 October 2025 | 48.99 (-1.8%) | 50.00 | 47.43 - 51.97 | 0.7034 times | Fri 17 October 2025 | 49.89 (-3.41%) | 51.65 | 49.53 - 56.94 | 1.3324 times | Fri 10 October 2025 | 51.65 (2.97%) | 49.40 | 48.00 - 53.14 | 0.8167 times | Fri 03 October 2025 | 50.16 (8.9%) | 50.01 | 49.40 - 51.01 | 0.836 times |
Monthly price and charts Icdsltd
Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 39.74 and 45.19
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 44.056666666667 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Icdsltd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.12 (-1.35%) | 45.00 | 41.80 - 47.25 | 0.2214 times | Mon 01 December 2025 | 43.71 (-4.96%) | 45.99 | 43.71 - 46.12 | 0.0919 times | Fri 28 November 2025 | 45.99 (-2.15%) | 48.70 | 42.20 - 49.60 | 1.0215 times | Fri 31 October 2025 | 47.00 (2.04%) | 50.01 | 45.30 - 56.94 | 1.6012 times | Fri 12 September 2025 | 46.06 (0.13%) | 48.30 | 46.00 - 53.00 | 0.4103 times | Fri 29 August 2025 | 46.00 (7.45%) | 43.00 | 41.85 - 52.80 | 0.8812 times | Thu 31 July 2025 | 42.81 (-26.18%) | 57.99 | 42.75 - 57.99 | 2.3132 times | Mon 30 June 2025 | 57.99 (1.58%) | 54.31 | 52.06 - 60.49 | 2.0176 times | Fri 30 May 2025 | 57.09 (26.31%) | 58.71 | 53.11 - 58.71 | 0.4493 times | Mon 24 March 2025 | 45.20 (3.91%) | 41.32 | 39.92 - 47.19 | 0.9925 times | Fri 28 February 2025 | 43.50 (-10.27%) | 50.83 | 42.70 - 52.49 | 1.1316 times |
Indicator Analysis of Icdsltd
Please login to view indicator analysis. or View indicator analysis of Icdsltd ICDSLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE
DMA (daily moving average) of Icdsltd ICDSLTD_BE
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 44.39 |
| 20 day DMA | 45.7 |
| 35 day DMA | 46.95 |
| 50 day DMA | 47.72 |
| 100 day DMA | 48.59 |
| 150 day DMA | 48.95 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of Icdsltd ICDSLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.66 | 44.53 |
| 12 day EMA | 44.46 | 44.7 | 45.2 |
| 20 day EMA | 45.29 | 45.52 | 45.9 |
| 35 day EMA | 46.4 | 46.59 | 46.87 |
| 50 day EMA | 47.4 | 47.57 | 47.8 |
SMA (simple moving average) of Icdsltd ICDSLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 44.1 | 44.52 |
| 12 day SMA | 44.39 | 44.62 | 45.07 |
| 20 day SMA | 45.7 | 45.91 | 46.23 |
| 35 day SMA | 46.95 | 47.14 | 47.41 |
| 50 day SMA | 47.72 | 47.83 | 48.02 |
| 100 day SMA | 48.59 | 48.73 | 48.88 |
| 150 day SMA | 48.95 | 48.99 | 49.04 |
| 200 day SMA | 49.57 | 49.56 | 49.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.