Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 45.04 and 48.73
| Daily Target 1 | 44.3 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 47.986666666667 |
| Daily Target 4 | 49.46 |
| Daily Target 5 | 51.68 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 47.25 (0.23%) | 50.20 | 46.51 - 50.20 | 0.1391 times | Tue 17 March 2026 | 47.14 (-6.25%) | 47.40 | 46.61 - 50.89 | 0.5441 times | Mon 16 March 2026 | 50.28 (-7.64%) | 59.88 | 49.56 - 59.88 | 4.9085 times | Fri 13 March 2026 | 54.44 (19.99%) | 50.00 | 48.00 - 54.44 | 3.5766 times | Thu 12 March 2026 | 45.37 (19.99%) | 45.37 | 40.00 - 45.37 | 0.2854 times | Wed 11 March 2026 | 37.81 (-0.13%) | 40.00 | 37.10 - 40.00 | 0.2546 times | Tue 10 March 2026 | 37.86 (0.69%) | 38.36 | 37.72 - 40.00 | 0.0343 times | Mon 09 March 2026 | 37.60 (-1.98%) | 38.15 | 36.40 - 38.17 | 0.0155 times | Fri 06 March 2026 | 38.36 (-3.96%) | 39.90 | 38.11 - 39.90 | 0.0474 times | Thu 05 March 2026 | 39.94 (3.12%) | 38.73 | 38.23 - 39.99 | 0.1947 times | Wed 04 March 2026 | 38.73 (-4.61%) | 40.60 | 38.03 - 40.60 | 0.1172 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 40.2 and 53.57
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 51.213333333333 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 47.25 (-13.21%) | 59.88 | 46.51 - 59.88 | 4.9129 times | Fri 13 March 2026 | 54.44 (41.92%) | 38.15 | 36.40 - 54.44 | 3.6605 times | Fri 06 March 2026 | 38.36 (-6.67%) | 40.88 | 38.01 - 41.80 | 0.3871 times | Fri 27 February 2026 | 41.10 (-6.59%) | 47.50 | 41.00 - 47.50 | 0.1016 times | Fri 20 February 2026 | 44.00 (8.08%) | 45.00 | 40.60 - 49.50 | 0.1958 times | Fri 13 February 2026 | 40.71 (-8.95%) | 45.00 | 36.60 - 45.99 | 0.2274 times | Fri 06 February 2026 | 44.71 (7.45%) | 40.50 | 37.60 - 45.00 | 0.281 times | Fri 30 January 2026 | 41.61 (-3.68%) | 42.50 | 40.20 - 43.99 | 0.0774 times | Fri 23 January 2026 | 43.20 (1.74%) | 45.90 | 41.50 - 45.90 | 0.0502 times | Fri 16 January 2026 | 42.46 (5.44%) | 44.00 | 40.11 - 46.20 | 0.106 times | Fri 09 January 2026 | 40.27 (-10.95%) | 43.50 | 39.61 - 46.00 | 0.1147 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 41.83 and 65.31
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 47.843333333333 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 47.25 (14.96%) | 40.88 | 36.40 - 59.88 | 2.7216 times | Fri 27 February 2026 | 41.10 (-1.23%) | 40.50 | 36.60 - 49.50 | 0.2448 times | Fri 30 January 2026 | 41.61 (-9.09%) | 46.00 | 39.61 - 47.01 | 0.126 times | Wed 31 December 2025 | 45.77 (-11.98%) | 45.50 | 40.99 - 51.48 | 0.2625 times | Wed 01 October 2025 | 52.00 (-4.32%) | 51.63 | 51.63 - 56.80 | 0.0357 times | Tue 30 September 2025 | 54.35 (-7.43%) | 48.36 | 46.00 - 62.32 | 2.2397 times | Wed 28 May 2025 | 58.71 (44.71%) | 40.36 | 38.00 - 68.49 | 1.352 times | Wed 30 April 2025 | 40.57 (-7.82%) | 44.01 | 37.13 - 48.87 | 0.8578 times | Fri 28 March 2025 | 44.01 (-39.7%) | 43.01 | 43.01 - 47.46 | 0.046 times | Tue 17 December 2024 | 72.98 (44.46%) | 52.95 | 48.05 - 72.98 | 2.1139 times | Fri 29 November 2024 | 50.52 (12.34%) | 46.10 | 42.01 - 54.73 | 1.3425 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 42.95 |
| 20 day DMA | 43.07 |
| 35 day DMA | 42.57 |
| 50 day DMA | 42.6 |
| 100 day DMA | 45.86 |
| 150 day DMA | 46.29 |
| 200 day DMA |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.01 | 46.95 |
| 12 day EMA | 44.84 | 44.4 | 43.9 |
| 20 day EMA | 43.84 | 43.48 | 43.1 |
| 35 day EMA | 43.27 | 43.04 | 42.8 |
| 50 day EMA | 43.41 | 43.25 | 43.09 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 47.01 | 45.15 |
| 12 day SMA | 42.95 | 42.44 | 41.96 |
| 20 day SMA | 43.07 | 43.09 | 42.8 |
| 35 day SMA | 42.57 | 42.4 | 42.29 |
| 50 day SMA | 42.6 | 42.56 | 42.55 |
| 100 day SMA | 45.86 | 45.8 | 45.73 |
| 150 day SMA | 46.29 | 46.27 | 46.26 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.