Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 42.26 and 43.91
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 43.453333333333 |
| Daily Target 4 | 44.36 |
| Daily Target 5 | 45.1 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.61 (2.64%) | 44.00 | 42.55 - 44.20 | 0.1218 times | Mon 01 June 2026 | 42.49 (-1.78%) | 43.05 | 41.10 - 44.00 | 4.2106 times | Fri 29 May 2026 | 43.26 (-3.85%) | 44.99 | 43.25 - 44.99 | 0.9042 times | Wed 27 May 2026 | 44.99 (4.99%) | 42.85 | 42.85 - 44.99 | 1.2585 times | Tue 26 May 2026 | 42.85 (-4.76%) | 44.54 | 42.75 - 44.99 | 1.2824 times | Mon 25 May 2026 | 44.99 (0.22%) | 44.00 | 43.50 - 45.00 | 0.5749 times | Fri 22 May 2026 | 44.89 (4.15%) | 43.31 | 42.40 - 44.90 | 0.1457 times | Thu 21 May 2026 | 43.10 (0.02%) | 43.30 | 43.10 - 44.70 | 0.2575 times | Wed 20 May 2026 | 43.09 (-0.28%) | 42.45 | 42.45 - 45.30 | 0.3613 times | Tue 19 May 2026 | 43.21 (-8.55%) | 44.31 | 43.01 - 45.84 | 0.8832 times | Wed 18 March 2026 | 47.25 (0.23%) | 50.20 | 46.51 - 50.20 | 4.492 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 42.36 and 45.46
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.97 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.61 (0.81%) | 43.05 | 41.10 - 44.20 | 0.1175 times | Fri 29 May 2026 | 43.26 (-3.63%) | 44.00 | 42.75 - 45.00 | 0.109 times | Fri 22 May 2026 | 44.89 (-4.99%) | 44.31 | 42.40 - 45.84 | 0.0447 times | Wed 18 March 2026 | 47.25 (-13.21%) | 59.88 | 46.51 - 59.88 | 4.8941 times | Fri 13 March 2026 | 54.44 (41.92%) | 38.15 | 36.40 - 54.44 | 3.6465 times | Fri 06 March 2026 | 38.36 (-6.67%) | 40.88 | 38.01 - 41.80 | 0.3856 times | Fri 27 February 2026 | 41.10 (-6.59%) | 47.50 | 41.00 - 47.50 | 0.1012 times | Fri 20 February 2026 | 44.00 (8.08%) | 45.00 | 40.60 - 49.50 | 0.1951 times | Fri 13 February 2026 | 40.71 (-8.95%) | 45.00 | 36.60 - 45.99 | 0.2265 times | Fri 06 February 2026 | 44.71 (7.45%) | 40.50 | 37.60 - 45.00 | 0.2799 times | Fri 30 January 2026 | 41.61 (-3.68%) | 42.50 | 40.20 - 43.99 | 0.0771 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 42.36 and 45.46
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 42.97 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.61 (0.81%) | 43.05 | 41.10 - 44.20 | 0.0452 times | Fri 29 May 2026 | 43.26 (-8.44%) | 44.31 | 42.40 - 45.84 | 0.0591 times | Wed 18 March 2026 | 47.25 (14.96%) | 40.88 | 36.40 - 59.88 | 3.4352 times | Fri 27 February 2026 | 41.10 (-1.23%) | 40.50 | 36.60 - 49.50 | 0.3089 times | Fri 30 January 2026 | 41.61 (-9.09%) | 46.00 | 39.61 - 47.01 | 0.1591 times | Wed 31 December 2025 | 45.77 (-11.98%) | 45.50 | 40.99 - 51.48 | 0.3313 times | Wed 01 October 2025 | 52.00 (-4.32%) | 51.63 | 51.63 - 56.80 | 0.0451 times | Tue 30 September 2025 | 54.35 (-7.43%) | 48.36 | 46.00 - 62.32 | 2.8269 times | Wed 28 May 2025 | 58.71 (44.71%) | 40.36 | 38.00 - 68.49 | 1.7065 times | Wed 30 April 2025 | 40.57 (-7.82%) | 44.01 | 37.13 - 48.87 | 1.0827 times | Fri 28 March 2025 | 44.01 (-39.7%) | 43.01 | 43.01 - 47.46 | 0.0581 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 44.24 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.17 |
| 50 day DMA | 42.81 |
| 100 day DMA | 45.24 |
| 150 day DMA | 45.97 |
| 200 day DMA |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.5 | 44 |
| 12 day EMA | 43.83 | 43.87 | 44.12 |
| 20 day EMA | 43.7 | 43.71 | 43.84 |
| 35 day EMA | 43.39 | 43.38 | 43.43 |
| 50 day EMA | 42.88 | 42.85 | 42.86 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.72 | 44.2 |
| 12 day SMA | 44.24 | 44.8 | 45.79 |
| 20 day SMA | 43.63 | 43.38 | 43.29 |
| 35 day SMA | 43.17 | 43.17 | 43.23 |
| 50 day SMA | 42.81 | 42.8 | 42.8 |
| 100 day SMA | 45.24 | 45.43 | 45.6 |
| 150 day SMA | 45.97 | 46.02 | 46.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.