Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 39.75 and 45.13
| Daily Target 1 | 38.74 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 44.123333333333 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 49.5 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.75 (-2.84%) | 47.50 | 42.12 - 47.50 | 0.4305 times | Fri 20 February 2026 | 44.00 (-3.93%) | 47.50 | 44.00 - 47.50 | 0.503 times | Thu 19 February 2026 | 45.80 (-0.15%) | 44.21 | 44.05 - 47.37 | 0.694 times | Wed 18 February 2026 | 45.87 (-3.53%) | 49.50 | 45.01 - 49.50 | 1.5839 times | Tue 17 February 2026 | 47.55 (14.69%) | 42.40 | 40.60 - 49.50 | 1.4352 times | Mon 16 February 2026 | 41.46 (1.84%) | 45.00 | 41.01 - 45.00 | 0.2119 times | Fri 13 February 2026 | 40.71 (-2.61%) | 42.84 | 40.00 - 42.84 | 0.5226 times | Thu 12 February 2026 | 41.80 (0.72%) | 39.55 | 39.55 - 44.90 | 2.365 times | Wed 11 February 2026 | 41.50 (-5.03%) | 44.99 | 36.60 - 45.00 | 0.9359 times | Mon 09 February 2026 | 43.70 (-2.26%) | 45.00 | 43.02 - 45.99 | 1.3179 times | Fri 06 February 2026 | 44.71 (2.26%) | 43.72 | 42.14 - 45.00 | 1.2848 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 39.75 and 45.13
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 44.123333333333 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.75 (-2.84%) | 47.50 | 42.12 - 47.50 | 0.1328 times | Fri 20 February 2026 | 44.00 (8.08%) | 45.00 | 40.60 - 49.50 | 1.3658 times | Fri 13 February 2026 | 40.71 (-8.95%) | 45.00 | 36.60 - 45.99 | 1.5859 times | Fri 06 February 2026 | 44.71 (7.45%) | 40.50 | 37.60 - 45.00 | 1.9598 times | Fri 30 January 2026 | 41.61 (-3.68%) | 42.50 | 40.20 - 43.99 | 0.5395 times | Fri 23 January 2026 | 43.20 (1.74%) | 45.90 | 41.50 - 45.90 | 0.3504 times | Fri 16 January 2026 | 42.46 (5.44%) | 44.00 | 40.11 - 46.20 | 0.7395 times | Fri 09 January 2026 | 40.27 (-10.95%) | 43.50 | 39.61 - 46.00 | 0.7999 times | Fri 02 January 2026 | 45.22 (3.64%) | 45.70 | 42.00 - 47.01 | 1.5243 times | Fri 26 December 2025 | 43.63 (2.54%) | 46.50 | 42.41 - 46.50 | 1.0021 times | Fri 19 December 2025 | 42.55 (-9.31%) | 51.48 | 42.00 - 51.48 | 0.9882 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 39.68 and 52.58
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 42.95 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.75 (2.74%) | 40.50 | 36.60 - 49.50 | 0.2556 times | Fri 30 January 2026 | 41.61 (-9.09%) | 46.00 | 39.61 - 47.01 | 0.1466 times | Wed 31 December 2025 | 45.77 (-11.98%) | 45.50 | 40.99 - 51.48 | 0.3054 times | Wed 01 October 2025 | 52.00 (-4.32%) | 51.63 | 51.63 - 56.80 | 0.0415 times | Tue 30 September 2025 | 54.35 (-7.43%) | 48.36 | 46.00 - 62.32 | 2.6055 times | Wed 28 May 2025 | 58.71 (44.71%) | 40.36 | 38.00 - 68.49 | 1.5729 times | Wed 30 April 2025 | 40.57 (-7.82%) | 44.01 | 37.13 - 48.87 | 0.9979 times | Fri 28 March 2025 | 44.01 (-39.7%) | 43.01 | 43.01 - 47.46 | 0.0535 times | Tue 17 December 2024 | 72.98 (44.46%) | 52.95 | 48.05 - 72.98 | 2.4592 times | Fri 29 November 2024 | 50.52 (12.34%) | 46.10 | 42.01 - 54.73 | 1.5618 times | Thu 31 October 2024 | 44.97 (0%) | 41.81 | 40.94 - 46.77 | 0.3384 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 43.63 |
| 20 day DMA | 42.41 |
| 35 day DMA | 42.64 |
| 50 day DMA | 43.21 |
| 100 day DMA | 45.65 |
| 150 day DMA | 46.58 |
| 200 day DMA |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 44.57 | 44.85 |
| 12 day EMA | 43.52 | 43.66 | 43.6 |
| 20 day EMA | 43.18 | 43.23 | 43.15 |
| 35 day EMA | 43.17 | 43.19 | 43.14 |
| 50 day EMA | 43.46 | 43.49 | 43.47 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 44.94 | 44.28 |
| 12 day SMA | 43.63 | 43.44 | 43.24 |
| 20 day SMA | 42.41 | 42.44 | 42.43 |
| 35 day SMA | 42.64 | 42.75 | 42.8 |
| 50 day SMA | 43.21 | 43.27 | 43.3 |
| 100 day SMA | 45.65 | 45.67 | 45.67 |
| 150 day SMA | 46.58 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.