Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 40.66 and 41.39
| Daily Target 1 | 40.53 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 41.263333333333 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 41.99 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 41.02 (-1.01%) | 41.02 | 41.02 - 41.75 | 0.7881 times | Fri 28 August 2026 | 41.44 (-0.46%) | 41.63 | 40.05 - 45.50 | 2.1099 times | Thu 27 August 2026 | 41.63 (1.31%) | 41.32 | 41.25 - 41.63 | 0.7536 times | Wed 26 August 2026 | 41.09 (1.86%) | 42.00 | 39.50 - 45.80 | 0.4976 times | Tue 25 August 2026 | 40.34 (-1.61%) | 39.61 | 39.61 - 41.10 | 0.2733 times | Mon 24 August 2026 | 41.00 (-0.29%) | 42.00 | 39.52 - 42.00 | 0.0216 times | Fri 21 August 2026 | 41.12 (-2.1%) | 42.50 | 41.00 - 42.60 | 1.2541 times | Thu 20 August 2026 | 42.00 (5%) | 40.00 | 40.00 - 42.00 | 0.4631 times | Wed 19 August 2026 | 40.00 (-0.94%) | 40.38 | 40.00 - 41.48 | 1.9862 times | Tue 18 August 2026 | 40.38 (-0.22%) | 42.00 | 38.81 - 42.00 | 1.8524 times | Mon 17 August 2026 | 40.47 (1.05%) | 39.85 | 39.85 - 41.69 | 1.5073 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 40.66 and 41.39
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.263333333333 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 41.02 (-1.01%) | 41.02 | 41.02 - 41.75 | 0.1328 times | Fri 28 August 2026 | 41.44 (0.78%) | 42.00 | 39.50 - 45.80 | 0.6161 times | Fri 21 August 2026 | 41.12 (2.67%) | 39.85 | 38.81 - 42.60 | 1.1903 times | Thu 13 August 2026 | 40.05 (-4.69%) | 42.23 | 39.00 - 43.70 | 1.4841 times | Fri 07 August 2026 | 42.02 (4.04%) | 39.10 | 39.00 - 47.60 | 2.6186 times | Fri 31 July 2026 | 40.39 (-0.22%) | 41.00 | 38.75 - 41.50 | 1.5687 times | Fri 24 July 2026 | 40.48 (1.73%) | 39.79 | 37.51 - 40.99 | 0.6236 times | Fri 17 July 2026 | 39.79 (-1.04%) | 41.49 | 38.47 - 42.00 | 0.4913 times | Fri 10 July 2026 | 40.21 (-0.25%) | 40.31 | 39.61 - 42.99 | 0.5752 times | Fri 03 July 2026 | 40.31 (-4.75%) | 40.61 | 39.50 - 42.79 | 0.6993 times | Thu 25 June 2026 | 42.32 (-1.56%) | 42.30 | 41.01 - 44.50 | 0.6871 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 39.92 and 48.71
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 42.476666666667 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 41.02 (1.56%) | 39.10 | 38.81 - 47.60 | 0.3339 times | Fri 31 July 2026 | 40.39 (0.1%) | 40.85 | 37.51 - 42.99 | 0.2021 times | Tue 30 June 2026 | 40.35 (-6.73%) | 43.05 | 39.50 - 46.90 | 0.2471 times | Fri 29 May 2026 | 43.26 (-8.44%) | 44.31 | 42.40 - 45.84 | 0.0761 times | Wed 18 March 2026 | 47.25 (14.96%) | 40.88 | 36.40 - 59.88 | 4.4187 times | Fri 27 February 2026 | 41.10 (-1.23%) | 40.50 | 36.60 - 49.50 | 0.3974 times | Fri 30 January 2026 | 41.61 (-9.09%) | 46.00 | 39.61 - 47.01 | 0.2046 times | Wed 31 December 2025 | 45.77 (-11.98%) | 45.50 | 40.99 - 51.48 | 0.4261 times | Wed 01 October 2025 | 52.00 (-4.32%) | 51.63 | 51.63 - 56.80 | 0.058 times | Tue 30 September 2025 | 54.35 (-7.43%) | 48.36 | 46.00 - 62.32 | 3.6361 times | Wed 28 May 2025 | 58.71 (44.71%) | 40.36 | 38.00 - 68.49 | 2.195 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 40.88 |
| 20 day DMA | 41.08 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.87 |
| 100 day DMA | 42.04 |
| 150 day DMA | 43.05 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.23 | 41.12 |
| 12 day EMA | 41.03 | 41.03 | 40.96 |
| 20 day EMA | 40.97 | 40.97 | 40.92 |
| 35 day EMA | 41.08 | 41.08 | 41.06 |
| 50 day EMA | 41.13 | 41.13 | 41.12 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 41.1 | 41.04 |
| 12 day SMA | 40.88 | 40.76 | 40.7 |
| 20 day SMA | 41.08 | 41.05 | 41.02 |
| 35 day SMA | 40.68 | 40.65 | 40.65 |
| 50 day SMA | 40.87 | 40.96 | 40.98 |
| 100 day SMA | 42.04 | 42.02 | 41.99 |
| 150 day SMA | 43.05 | 43.13 | 43.2 |
| 200 day SMA | 44.15 | 44.28 | 44.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.