Use Dark Theme
bell notificationshomepagelogin

Icds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Icds

Strong Daily Stock price targets for Icds ICDSLTD are 41.56 and 44.46

Daily Target 141.07
Daily Target 242.04
Daily Target 343.97
Daily Target 444.94
Daily Target 546.87

Daily price and volume Icds

Date Closing Open Range Volume
Wed 03 December 2025 43.01 (-4.42%) 45.90 43.00 - 45.90 0.0903 times
Tue 02 December 2025 45.00 (-13.46%) 45.50 45.00 - 45.50 0.0123 times
Wed 01 October 2025 52.00 (-4.32%) 51.63 51.63 - 56.80 0.5931 times
Tue 30 September 2025 54.35 (-5.02%) 57.79 54.35 - 57.79 0.2836 times
Mon 29 September 2025 57.22 (-3.61%) 62.15 56.50 - 62.32 1.358 times
Fri 26 September 2025 59.36 (4.45%) 59.00 57.00 - 59.67 1.3384 times
Thu 25 September 2025 56.83 (4.66%) 56.38 54.56 - 57.01 1.5731 times
Wed 24 September 2025 54.30 (-1.16%) 54.33 53.10 - 54.94 0.4484 times
Tue 23 September 2025 54.94 (1.16%) 56.49 54.31 - 57.02 1.6363 times
Mon 22 September 2025 54.31 (4.99%) 53.99 52.24 - 54.31 2.6664 times
Fri 19 September 2025 51.73 (4.19%) 50.11 48.20 - 52.13 23.0729 times

Daily chart Icds

Weekly price and charts Icds

Strong weekly Stock price targets for Icds ICDSLTD are 41.56 and 44.46

Weekly Target 141.07
Weekly Target 242.04
Weekly Target 343.97
Weekly Target 444.94
Weekly Target 546.87

Weekly price and volumes for Icds

Date Closing Open Range Volume
Wed 03 December 2025 43.01 (-17.29%) 45.50 43.00 - 45.90 0.015 times
Wed 01 October 2025 52.00 (-12.4%) 62.15 51.63 - 62.32 0.3263 times
Fri 26 September 2025 59.36 (14.75%) 53.99 52.24 - 59.67 1.1188 times
Fri 19 September 2025 51.73 (-11.89%) 48.36 46.00 - 52.13 4.0722 times
Wed 28 May 2025 58.71 (-10%) 68.49 57.24 - 68.49 0.5278 times
Fri 23 May 2025 65.23 (26%) 54.00 51.77 - 65.23 1.3518 times
Fri 16 May 2025 51.77 (29.17%) 40.08 40.02 - 51.77 0.5991 times
Fri 09 May 2025 40.08 (-1.28%) 41.48 38.00 - 43.98 0.7985 times
Fri 02 May 2025 40.60 (-0.9%) 41.01 39.02 - 42.40 0.0225 times
Fri 25 April 2025 40.97 (-0.05%) 40.99 37.13 - 45.25 1.1681 times
Thu 17 April 2025 40.99 (-8.85%) 44.96 39.00 - 48.87 0.6837 times

weekly chart Icds

Monthly price and charts Icds

Strong monthly Stock price targets for Icds ICDSLTD are 41.56 and 44.46

Monthly Target 141.07
Monthly Target 242.04
Monthly Target 343.97
Monthly Target 444.94
Monthly Target 546.87

Monthly price and volumes Icds

Date Closing Open Range Volume
Wed 03 December 2025 43.01 (-17.29%) 45.50 43.00 - 45.90 0.0067 times
Wed 01 October 2025 52.00 (-4.32%) 51.63 51.63 - 56.80 0.0388 times
Tue 30 September 2025 54.35 (-7.43%) 48.36 46.00 - 62.32 2.433 times
Wed 28 May 2025 58.71 (44.71%) 40.36 38.00 - 68.49 1.4687 times
Wed 30 April 2025 40.57 (-7.82%) 44.01 37.13 - 48.87 0.9318 times
Fri 28 March 2025 44.01 (-39.7%) 43.01 43.01 - 47.46 0.05 times
Tue 17 December 2024 72.98 (44.46%) 52.95 48.05 - 72.98 2.2964 times
Fri 29 November 2024 50.52 (12.34%) 46.10 42.01 - 54.73 1.4584 times
Thu 31 October 2024 44.97 (0%) 41.81 40.94 - 46.77 0.316 times
Thu 04 December 2025 (0%) - 0 times

monthly chart Icds

DMA SMA EMA moving averages of Icds ICDSLTD

DMA (daily moving average) of Icds ICDSLTD

DMA period DMA value
5 day DMA 50.32
12 day DMA 52.73
20 day DMA 54.26
35 day DMA 50.44
50 day DMA 47.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icds ICDSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5851.3654.54
12 day EMA51.465354.45
20 day EMA51.7652.6853.49
35 day EMA50.2150.6350.96
50 day EMA47.7947.9948.11

SMA (simple moving average) of Icds ICDSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3253.5955.95
12 day SMA52.7353.1953.42
20 day SMA54.2655.1155.71
35 day SMA50.4450.3850.3
50 day SMA47.8847.8847.85
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme