Icds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds Strong Daily Stock price targets for Icds ICDSLTD are 48.33 and 52.37 | Daily Target 1 | 45.19 | | Daily Target 2 | 47.42 | | Daily Target 3 | 49.23 | | Daily Target 4 | 51.46 | | Daily Target 5 | 53.27 |
Daily price and volume Icds
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
49.65 (2.14%) |
48.85 |
47.00 - 51.04 |
2.6408 times |
Wed 17 September 2025 |
48.61 (1.74%) |
47.80 |
47.40 - 49.69 |
0.1233 times |
Tue 16 September 2025 |
47.78 (3%) |
46.39 |
46.30 - 47.80 |
0.0764 times |
Mon 15 September 2025 |
46.39 (-20.98%) |
48.36 |
46.00 - 48.36 |
0.1334 times |
Wed 28 May 2025 |
58.71 (-2.57%) |
60.26 |
57.24 - 60.26 |
0.5159 times |
Tue 27 May 2025 |
60.26 (-5.01%) |
63.44 |
60.26 - 63.44 |
0.434 times |
Mon 26 May 2025 |
63.44 (-2.74%) |
68.49 |
63.00 - 68.49 |
1.2815 times |
Fri 23 May 2025 |
65.23 (4.99%) |
62.25 |
62.25 - 65.23 |
0.6573 times |
Thu 22 May 2025 |
62.13 (3.72%) |
62.70 |
59.10 - 62.89 |
2.8607 times |
Wed 21 May 2025 |
59.90 (4.98%) |
57.80 |
54.20 - 59.91 |
1.2767 times |
Tue 20 May 2025 |
57.06 (4.99%) |
57.00 |
55.00 - 57.06 |
0.4297 times |
Weekly price and charts Icds Strong weekly Stock price targets for Icds ICDSLTD are 47.83 and 52.87 | Weekly Target 1 | 43.86 | | Weekly Target 2 | 46.75 | | Weekly Target 3 | 48.896666666667 | | Weekly Target 4 | 51.79 | | Weekly Target 5 | 53.94 |
Weekly price and volumes for Icds
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
49.65 (-15.43%) |
48.36 |
46.00 - 51.04 |
1.1605 times |
Wed 28 May 2025 |
58.71 (-10%) |
68.49 |
57.24 - 68.49 |
0.8707 times |
Fri 23 May 2025 |
65.23 (26%) |
54.00 |
51.77 - 65.23 |
2.2301 times |
Fri 16 May 2025 |
51.77 (29.17%) |
40.08 |
40.02 - 51.77 |
0.9883 times |
Fri 09 May 2025 |
40.08 (-1.28%) |
41.48 |
38.00 - 43.98 |
1.3172 times |
Fri 02 May 2025 |
40.60 (-0.9%) |
41.01 |
39.02 - 42.40 |
0.0372 times |
Fri 25 April 2025 |
40.97 (-0.05%) |
40.99 |
37.13 - 45.25 |
1.9269 times |
Thu 17 April 2025 |
40.99 (-8.85%) |
44.96 |
39.00 - 48.87 |
1.1278 times |
Fri 11 April 2025 |
44.97 (7.84%) |
45.87 |
38.02 - 46.99 |
0.2363 times |
Fri 04 April 2025 |
41.70 (-5.25%) |
44.01 |
40.80 - 46.21 |
0.1049 times |
Fri 28 March 2025 |
44.01 (-39.7%) |
43.01 |
43.01 - 47.46 |
0.1841 times |
Monthly price and charts Icds Strong monthly Stock price targets for Icds ICDSLTD are 47.83 and 52.87 | Monthly Target 1 | 43.86 | | Monthly Target 2 | 46.75 | | Monthly Target 3 | 48.896666666667 | | Monthly Target 4 | 51.79 | | Monthly Target 5 | 53.94 |
Monthly price and volumes Icds
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
49.65 (-15.43%) |
48.36 |
46.00 - 51.04 |
0.3227 times |
Wed 28 May 2025 |
58.71 (44.71%) |
40.36 |
38.00 - 68.49 |
1.5038 times |
Wed 30 April 2025 |
40.57 (-7.82%) |
44.01 |
37.13 - 48.87 |
0.9541 times |
Fri 28 March 2025 |
44.01 (-39.7%) |
43.01 |
43.01 - 47.46 |
0.0512 times |
Tue 17 December 2024 |
72.98 (44.46%) |
52.95 |
48.05 - 72.98 |
2.3513 times |
Fri 29 November 2024 |
50.52 (12.34%) |
46.10 |
42.01 - 54.73 |
1.4933 times |
Thu 31 October 2024 |
44.97 (0%) |
41.81 |
40.94 - 46.77 |
0.3236 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value | | 5 day DMA | 50.23 | | 12 day DMA | 56.13 | | 20 day DMA | 50.98 | | 35 day DMA | 47.01 | | 50 day DMA | 47.93 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.88 | 51.49 | 52.93 | | 12 day EMA | 52.35 | 52.84 | 53.61 | | 20 day EMA | 51.41 | 51.6 | 51.91 | | 35 day EMA | 50.49 | 50.54 | 50.65 | | 50 day EMA | 48.52 | 48.47 | 48.46 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.23 | 52.35 | 55.32 | | 12 day SMA | 56.13 | 56.3 | 56.17 | | 20 day SMA | 50.98 | 50.51 | 50.15 | | 35 day SMA | 47.01 | 46.85 | 46.61 | | 50 day SMA | 47.93 | 48.08 | 48.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
