Icds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds Strong Daily Stock price targets for Icds ICDSLTD are 38.56 and 40.54 | Daily Target 1 | 38.05 | | Daily Target 2 | 39.06 | | Daily Target 3 | 40.026666666667 | | Daily Target 4 | 41.04 | | Daily Target 5 | 42.01 |
Daily price and volume Icds
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
40.08 (-1.23%) |
40.37 |
39.01 - 40.99 |
0.0737 times |
Thu 08 May 2025 |
40.58 (1.2%) |
42.24 |
40.05 - 42.24 |
0.6646 times |
Wed 07 May 2025 |
40.10 (-0.25%) |
39.12 |
38.00 - 43.98 |
7.7299 times |
Tue 06 May 2025 |
40.20 (-3.2%) |
42.39 |
40.00 - 42.39 |
0.239 times |
Mon 05 May 2025 |
41.53 (2.29%) |
41.48 |
40.60 - 42.99 |
0.1824 times |
Fri 02 May 2025 |
40.60 (0.07%) |
40.36 |
40.36 - 40.61 |
0.0129 times |
Wed 30 April 2025 |
40.57 (-0.81%) |
40.91 |
40.51 - 42.00 |
0.1114 times |
Tue 29 April 2025 |
40.90 (-2.57%) |
42.39 |
39.02 - 42.40 |
0.0425 times |
Mon 28 April 2025 |
41.98 (2.47%) |
41.01 |
41.00 - 42.00 |
0.0842 times |
Fri 25 April 2025 |
40.97 (-5.42%) |
42.01 |
40.00 - 43.30 |
0.8594 times |
Thu 24 April 2025 |
43.32 (3.56%) |
43.00 |
42.00 - 45.00 |
1.8322 times |
Weekly price and charts Icds Strong weekly Stock price targets for Icds ICDSLTD are 36.05 and 42.03 | Weekly Target 1 | 34.71 | | Weekly Target 2 | 37.39 | | Weekly Target 3 | 40.686666666667 | | Weekly Target 4 | 43.37 | | Weekly Target 5 | 46.67 |
Weekly price and volumes for Icds
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
40.08 (-1.28%) |
41.48 |
38.00 - 43.98 |
0.9837 times |
Fri 02 May 2025 |
40.60 (-0.9%) |
41.01 |
39.02 - 42.40 |
0.0278 times |
Fri 25 April 2025 |
40.97 (-0.05%) |
40.99 |
37.13 - 45.25 |
1.439 times |
Thu 17 April 2025 |
40.99 (-8.85%) |
44.96 |
39.00 - 48.87 |
0.8423 times |
Fri 11 April 2025 |
44.97 (7.84%) |
45.87 |
38.02 - 46.99 |
0.1765 times |
Fri 04 April 2025 |
41.70 (-5.25%) |
44.01 |
40.80 - 46.21 |
0.0783 times |
Fri 28 March 2025 |
44.01 (-39.7%) |
43.01 |
43.01 - 47.46 |
0.1375 times |
Tue 17 December 2024 |
72.98 (10.24%) |
69.50 |
69.50 - 72.98 |
1.1679 times |
Fri 13 December 2024 |
66.20 (27.85%) |
54.00 |
51.01 - 66.20 |
3.755 times |
Fri 06 December 2024 |
51.78 (2.49%) |
52.95 |
48.05 - 54.00 |
1.392 times |
Fri 29 November 2024 |
50.52 (3.99%) |
50.99 |
48.50 - 54.73 |
1.7933 times |
Monthly price and charts Icds Strong monthly Stock price targets for Icds ICDSLTD are 36.05 and 42.03 | Monthly Target 1 | 34.71 | | Monthly Target 2 | 37.39 | | Monthly Target 3 | 40.686666666667 | | Monthly Target 4 | 43.37 | | Monthly Target 5 | 46.67 |
Monthly price and volumes Icds
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
40.08 (-1.21%) |
40.36 |
38.00 - 43.98 |
0.3972 times |
Wed 30 April 2025 |
40.57 (-7.82%) |
44.01 |
37.13 - 48.87 |
1.0333 times |
Fri 28 March 2025 |
44.01 (-39.7%) |
43.01 |
43.01 - 47.46 |
0.0554 times |
Tue 17 December 2024 |
72.98 (44.46%) |
52.95 |
48.05 - 72.98 |
2.5464 times |
Fri 29 November 2024 |
50.52 (12.34%) |
46.10 |
42.01 - 54.73 |
1.6172 times |
Thu 31 October 2024 |
44.97 (0%) |
41.81 |
40.94 - 46.77 |
0.3504 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value | | 5 day DMA | 40.5 | | 12 day DMA | 41.06 | | 20 day DMA | 41.55 | | 35 day DMA | 45.91 | | 50 day DMA | 47.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.42 | 40.59 | 40.6 | | 12 day EMA | 41.04 | 41.22 | 41.34 | | 20 day EMA | 42.08 | 42.29 | 42.47 | | 35 day EMA | 44.05 | 44.28 | 44.5 | | 50 day EMA | 46.3 | 46.55 | 46.79 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.5 | 40.6 | 40.6 | | 12 day SMA | 41.06 | 41.14 | 41.18 | | 20 day SMA | 41.55 | 41.51 | 41.57 | | 35 day SMA | 45.91 | 46.26 | 46.58 | | 50 day SMA | 47.1 | 47.16 | 47.22 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
