Login or Join
HomepageIcds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds
Strong Daily Stock price targets for Icds ICDSLTD are 39.08 and 40.35
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 40.113333333333 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 41.38 |
Daily price and volume Icds
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.79 (-1.75%) | 40.50 | 39.64 - 40.91 | 0.5091 times | Thu 16 July 2026 | 40.50 (3%) | 39.50 | 39.50 - 40.50 | 0.0318 times | Wed 15 July 2026 | 39.32 (-5.25%) | 42.00 | 38.47 - 42.00 | 1.9909 times | Tue 14 July 2026 | 41.50 (3.75%) | 40.00 | 40.00 - 41.50 | 0.0182 times | Mon 13 July 2026 | 40.00 (-0.52%) | 41.49 | 40.00 - 41.49 | 2.0568 times | Fri 10 July 2026 | 40.21 (0.53%) | 40.16 | 40.16 - 41.88 | 0.9023 times | Thu 09 July 2026 | 40.00 (-3.43%) | 42.55 | 39.61 - 42.55 | 1.0091 times | Wed 08 July 2026 | 41.42 (3.81%) | 40.99 | 39.90 - 41.98 | 0.7932 times | Tue 07 July 2026 | 39.90 (-0.25%) | 41.00 | 39.89 - 41.00 | 1.5364 times | Mon 06 July 2026 | 40.00 (-0.77%) | 40.31 | 40.00 - 42.99 | 1.1523 times | Fri 03 July 2026 | 40.31 (-0.37%) | 41.00 | 40.17 - 42.79 | 0.7295 times |
Weekly price and charts Icds
Strong weekly Stock price targets for Icds ICDSLTD are 37.37 and 40.9
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 40.086666666667 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Icds
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.79 (-1.04%) | 41.49 | 38.47 - 42.00 | 0.096 times | Fri 10 July 2026 | 40.21 (-0.25%) | 40.31 | 39.61 - 42.99 | 0.1124 times | Fri 03 July 2026 | 40.31 (-4.75%) | 40.61 | 39.50 - 42.79 | 0.1367 times | Thu 25 June 2026 | 42.32 (-1.56%) | 42.30 | 41.01 - 44.50 | 0.1343 times | Fri 19 June 2026 | 42.99 (-4.45%) | 44.99 | 41.80 - 46.42 | 0.2475 times | Fri 12 June 2026 | 44.99 (4.34%) | 43.00 | 41.50 - 46.90 | 0.2034 times | Thu 04 June 2026 | 43.12 (-0.32%) | 43.05 | 41.10 - 45.50 | 0.23 times | Fri 29 May 2026 | 43.26 (-3.63%) | 44.00 | 42.75 - 45.00 | 0.1909 times | Fri 22 May 2026 | 44.89 (-4.99%) | 44.31 | 42.40 - 45.84 | 0.0782 times | Wed 18 March 2026 | 47.25 (-13.21%) | 59.88 | 46.51 - 59.88 | 8.5706 times | Fri 13 March 2026 | 54.44 (41.92%) | 38.15 | 36.40 - 54.44 | 6.3858 times |
Monthly price and charts Icds
Strong monthly Stock price targets for Icds ICDSLTD are 36.87 and 41.39
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 40.416666666667 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Icds
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.79 (-1.39%) | 40.85 | 38.47 - 42.99 | 0.0689 times | Tue 30 June 2026 | 40.35 (-6.73%) | 43.05 | 39.50 - 46.90 | 0.2105 times | Fri 29 May 2026 | 43.26 (-8.44%) | 44.31 | 42.40 - 45.84 | 0.0648 times | Wed 18 March 2026 | 47.25 (14.96%) | 40.88 | 36.40 - 59.88 | 3.7638 times | Fri 27 February 2026 | 41.10 (-1.23%) | 40.50 | 36.60 - 49.50 | 0.3385 times | Fri 30 January 2026 | 41.61 (-9.09%) | 46.00 | 39.61 - 47.01 | 0.1743 times | Wed 31 December 2025 | 45.77 (-11.98%) | 45.50 | 40.99 - 51.48 | 0.363 times | Wed 01 October 2025 | 52.00 (-4.32%) | 51.63 | 51.63 - 56.80 | 0.0494 times | Tue 30 September 2025 | 54.35 (-7.43%) | 48.36 | 46.00 - 62.32 | 3.0972 times | Wed 28 May 2025 | 58.71 (44.71%) | 40.36 | 38.00 - 68.49 | 1.8697 times | Wed 30 April 2025 | 40.57 (-7.82%) | 44.01 | 37.13 - 48.87 | 1.1862 times |
Indicator Analysis of Icds
Please login to view indicator analysis. or View indicator analysis of Icds ICDSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.84 |
| 35 day DMA | 42.02 |
| 50 day DMA | 42.58 |
| 100 day DMA | 42.62 |
| 150 day DMA | 44.58 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.31 | 40.21 |
| 12 day EMA | 40.46 | 40.58 | 40.6 |
| 20 day EMA | 40.9 | 41.02 | 41.08 |
| 35 day EMA | 41.46 | 41.56 | 41.62 |
| 50 day EMA | 42.16 | 42.26 | 42.33 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.31 | 40.21 |
| 12 day SMA | 40.28 | 40.34 | 40.32 |
| 20 day SMA | 40.84 | 41.06 | 41.31 |
| 35 day SMA | 42.02 | 42.11 | 42.24 |
| 50 day SMA | 42.58 | 42.58 | 42.55 |
| 100 day SMA | 42.62 | 42.65 | 42.69 |
| 150 day SMA | 44.58 | 44.6 | 44.61 |
| 200 day SMA | 45.48 | 45.5 | 45.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.