SecRe ICCL25_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re ICCL25_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe ICCL25_NS are 1147.25 and 1147.25 | Daily Target 1 | 1147.25 | | Daily Target 2 | 1147.25 | | Daily Target 3 | 1147.25 | | Daily Target 4 | 1147.25 | | Daily Target 5 | 1147.25 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 December 2024 |
1147.25 (0.64%) |
1147.25 |
1147.25 - 1147.25 |
0.2976 times |
Mon 09 December 2024 |
1140.00 (-0.44%) |
1140.00 |
1140.00 - 1140.00 |
1.4881 times |
Fri 06 December 2024 |
1145.00 (1.87%) |
1145.00 |
1145.00 - 1145.00 |
0.7738 times |
Thu 28 November 2024 |
1124.00 (-1.32%) |
1124.00 |
1124.00 - 1124.00 |
0.2976 times |
Tue 19 November 2024 |
1139.00 (-1.3%) |
1139.00 |
1139.00 - 1139.00 |
0.8929 times |
Fri 08 November 2024 |
1154.00 (0.09%) |
1154.00 |
1154.00 - 1154.00 |
1.4881 times |
Wed 06 November 2024 |
1153.00 (2.04%) |
1130.00 |
1130.00 - 1153.00 |
2.619 times |
Mon 04 November 2024 |
1130.00 (2.24%) |
1130.80 |
1130.00 - 1150.00 |
0.744 times |
Thu 31 October 2024 |
1105.20 (-2.63%) |
1105.20 |
1105.20 - 1105.20 |
0.5952 times |
Mon 28 October 2024 |
1135.00 (0.71%) |
1105.20 |
1105.20 - 1135.00 |
0.8036 times |
Tue 22 October 2024 |
1126.95 (1.8%) |
1121.00 |
1121.00 - 1129.50 |
1.4881 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe ICCL25_NS are 1143.63 and 1150.88 | Weekly Target 1 | 1137.58 | | Weekly Target 2 | 1142.42 | | Weekly Target 3 | 1144.8333333333 | | Weekly Target 4 | 1149.67 | | Weekly Target 5 | 1152.08 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 December 2024 |
1147.25 (0.2%) |
1140.00 |
1140.00 - 1147.25 |
0.4478 times |
Fri 06 December 2024 |
1145.00 (-0.78%) |
1139.00 |
1124.00 - 1145.00 |
0.4925 times |
Fri 08 November 2024 |
1154.00 (4.42%) |
1130.80 |
1130.00 - 1154.00 |
1.2164 times |
Thu 31 October 2024 |
1105.20 (-1.93%) |
1105.20 |
1105.20 - 1135.00 |
0.3507 times |
Tue 22 October 2024 |
1126.95 (1.07%) |
1115.00 |
1107.00 - 1129.50 |
0.5672 times |
Thu 26 September 2024 |
1115.00 (2.64%) |
1115.80 |
1115.00 - 1115.80 |
0.3507 times |
Thu 19 September 2024 |
1086.30 (-9.48%) |
1087.00 |
1086.20 - 1087.00 |
0.0597 times |
Fri 06 September 2024 |
1200.00 (10.31%) |
1087.80 |
1076.80 - 1200.00 |
5.8881 times |
Wed 14 August 2024 |
1087.80 (0%) |
1087.80 |
1087.80 - 1087.80 |
0.1866 times |
Fri 09 August 2024 |
1087.80 (0.66%) |
1061.22 |
1061.22 - 1087.80 |
0.4403 times |
Thu 25 July 2024 |
1080.67 (-0.85%) |
1080.67 |
1080.67 - 1080.67 |
0.1866 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe ICCL25_NS are 1143.63 and 1150.88 | Monthly Target 1 | 1137.58 | | Monthly Target 2 | 1142.42 | | Monthly Target 3 | 1144.8333333333 | | Monthly Target 4 | 1149.67 | | Monthly Target 5 | 1152.08 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 December 2024 |
1147.25 (2.07%) |
1145.00 |
1140.00 - 1147.25 |
0.4073 times |
Thu 28 November 2024 |
1124.00 (1.7%) |
1130.80 |
1124.00 - 1154.00 |
0.9615 times |
Thu 31 October 2024 |
1105.20 (-0.88%) |
1115.00 |
1105.20 - 1135.00 |
0.5826 times |
Thu 26 September 2024 |
1115.00 (1.36%) |
1076.80 |
1076.80 - 1200.00 |
0.9141 times |
Wed 28 August 2024 |
1100.00 (1.79%) |
1061.22 |
1061.22 - 1100.00 |
3.4813 times |
Thu 25 July 2024 |
1080.67 (-0.86%) |
1088.00 |
1070.38 - 1090.00 |
0.9283 times |
Tue 18 June 2024 |
1090.00 (1.51%) |
1065.80 |
1065.80 - 1090.00 |
0.5021 times |
Wed 22 May 2024 |
1073.80 (0%) |
1043.20 |
1043.20 - 1073.80 |
0.2226 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re ICCL25_NS
DMA (daily moving average) of Sec Re ICCL25_NS
| DMA period | DMA value | | 5 day DMA | 1139.05 | | 12 day DMA | 1133.87 | | 20 day DMA | 1125.2 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re ICCL25_NS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1141.41 | 1138.49 | 1137.74 | | 12 day EMA | 1133.52 | 1131.02 | 1129.39 | | 20 day EMA | 1122.48 | 1119.87 | 1117.75 | | 35 day EMA | 1102.17 | 1099.52 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re ICCL25_NS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1139.05 | 1140.4 | 1143 | | 12 day SMA | 1133.87 | 1131.18 | 1129.16 | | 20 day SMA | 1125.2 | 1122.22 | 1118.32 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
