IndiabullRe IBULPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiabull Re IBULPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullRe Strong Daily Stock price targets for IndiabullRe IBULPP_E1 are 65.93 and 69.78 | Daily Target 1 | 65 | | Daily Target 2 | 66.85 | | Daily Target 3 | 68.85 | | Daily Target 4 | 70.7 | | Daily Target 5 | 72.7 |
Daily price and volume Indiabull Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
68.70 (-0.58%) |
69.50 |
67.00 - 70.85 |
0.7427 times |
Thu 23 May 2024 |
69.10 (-0.07%) |
69.90 |
68.75 - 71.35 |
0.8573 times |
Wed 22 May 2024 |
69.15 (3.98%) |
67.00 |
66.70 - 71.70 |
2.5147 times |
Tue 21 May 2024 |
66.50 (-0.82%) |
67.75 |
65.80 - 68.80 |
1.14 times |
Sat 18 May 2024 |
67.05 (1.06%) |
67.20 |
66.55 - 68.00 |
0.1591 times |
Fri 17 May 2024 |
66.35 (-1.56%) |
68.25 |
65.55 - 68.95 |
1.0168 times |
Thu 16 May 2024 |
67.40 (0.6%) |
67.05 |
65.55 - 69.80 |
0.6566 times |
Wed 15 May 2024 |
67.00 (5.85%) |
64.40 |
64.10 - 69.40 |
1.1834 times |
Tue 14 May 2024 |
63.30 (4.54%) |
60.95 |
60.10 - 64.90 |
0.7203 times |
Mon 13 May 2024 |
60.55 (-0.16%) |
62.45 |
58.45 - 62.45 |
1.0092 times |
Fri 10 May 2024 |
60.65 (2.88%) |
59.20 |
58.10 - 62.80 |
1.4289 times |
Weekly price and charts IndiabullRe Strong weekly Stock price targets for IndiabullRe IBULPP_E1 are 67.25 and 73.15 | Weekly Target 1 | 62.83 | | Weekly Target 2 | 65.77 | | Weekly Target 3 | 68.733333333333 | | Weekly Target 4 | 71.67 | | Weekly Target 5 | 74.63 |
Weekly price and volumes for Indiabull Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
68.70 (2.46%) |
67.75 |
65.80 - 71.70 |
0.7165 times |
Sat 18 May 2024 |
67.05 (10.55%) |
62.45 |
58.45 - 69.80 |
0.647 times |
Fri 10 May 2024 |
60.65 (-13.54%) |
71.00 |
58.10 - 71.65 |
1.0849 times |
Fri 03 May 2024 |
70.15 (-4.49%) |
74.05 |
69.30 - 75.80 |
0.7004 times |
Fri 26 April 2024 |
73.45 (1.87%) |
73.00 |
72.90 - 81.70 |
1.309 times |
Fri 19 April 2024 |
72.10 (-12.76%) |
81.65 |
71.45 - 81.65 |
0.852 times |
Fri 12 April 2024 |
82.65 (-9.13%) |
92.00 |
81.55 - 93.05 |
0.7323 times |
Fri 05 April 2024 |
90.95 (7.7%) |
84.45 |
84.40 - 94.50 |
1.6617 times |
Thu 28 March 2024 |
84.45 (2.55%) |
82.95 |
78.50 - 87.80 |
1.3855 times |
Fri 22 March 2024 |
82.35 (-4.08%) |
85.10 |
78.20 - 87.80 |
0.9107 times |
Fri 15 March 2024 |
85.85 (-11.4%) |
98.50 |
76.35 - 98.50 |
2.0398 times |
Monthly price and charts IndiabullRe Strong monthly Stock price targets for IndiabullRe IBULPP_E1 are 55 and 71.8 | Monthly Target 1 | 50.43 | | Monthly Target 2 | 59.57 | | Monthly Target 3 | 67.233333333333 | | Monthly Target 4 | 76.37 | | Monthly Target 5 | 84.03 |
Monthly price and volumes Indiabull Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
68.70 (-6.15%) |
73.90 |
58.10 - 74.90 |
0.5601 times |
Tue 30 April 2024 |
73.20 (-13.32%) |
84.45 |
71.45 - 94.50 |
1.0095 times |
Thu 28 March 2024 |
84.45 (-15.25%) |
101.95 |
76.35 - 106.50 |
1.276 times |
Thu 29 February 2024 |
99.65 (0%) |
97.50 |
91.10 - 115.85 |
1.1544 times |
Sat 25 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indiabull Re IBULPP_E1
DMA (daily moving average) of Indiabull Re IBULPP_E1
| DMA period | DMA value | | 5 day DMA | 68.1 | | 12 day DMA | 65.39 | | 20 day DMA | 67.32 | | 35 day DMA | 73.51 | | 50 day DMA | 76.81 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indiabull Re IBULPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.12 | 67.83 | 67.2 | | 12 day EMA | 67.57 | 67.37 | 67.06 | | 20 day EMA | 68.92 | 68.94 | 68.92 | | 35 day EMA | 72.86 | 73.1 | 73.34 | | 50 day EMA | 77.76 | 78.13 | 78.5 |
SMA (simple moving average) of Indiabull Re IBULPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.1 | 67.63 | 67.29 | | 12 day SMA | 65.39 | 65.12 | 64.88 | | 20 day SMA | 67.32 | 67.58 | 67.87 | | 35 day SMA | 73.51 | 74.09 | 74.74 | | 50 day SMA | 76.81 | 77.38 | 77.88 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
