Indiabulls IBULLSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD_BE are 17.55 and 18.77

Daily Target 116.73
Daily Target 217.14
Daily Target 317.946666666667
Daily Target 418.36
Daily Target 519.17

Daily price and volume Indiabulls

Date Closing Open Range Volume
Tue 19 May 2026 17.56 (-2.77%) 17.53 17.53 - 18.75 5.0543 times
Mon 08 December 2025 18.06 (-5.05%) 18.06 18.06 - 18.06 0.1235 times
Mon 01 December 2025 19.02 (-4.71%) 18.96 18.96 - 19.96 0.2613 times
Mon 24 November 2025 19.96 (-5.04%) 20.72 19.96 - 20.72 0.0327 times
Mon 17 November 2025 21.02 (0%) 20.92 20.92 - 21.02 0.2425 times
Mon 10 November 2025 21.02 (0%) 21.04 19.98 - 21.04 0.2857 times
Tue 19 May 2026 (0%) - 0 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD_BE are 16.94 and 18.16

Weekly Target 116.73
Weekly Target 217.14
Weekly Target 317.946666666667
Weekly Target 418.36
Weekly Target 519.17

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Tue 19 May 2026 17.56 (-7.68%) 18.06 17.53 - 18.75 4.3148 times
Mon 01 December 2025 19.02 (-4.71%) 18.96 18.96 - 19.96 0.2178 times
Mon 24 November 2025 19.96 (-5.04%) 20.72 19.96 - 20.72 0.0273 times
Mon 17 November 2025 21.02 (0%) 20.92 20.92 - 21.02 0.2021 times
Mon 10 November 2025 21.02 (0%) 21.04 19.98 - 21.04 0.2381 times
Tue 19 May 2026 (0%) - 0 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD_BE are 17.55 and 18.77

Monthly Target 116.73
Monthly Target 217.14
Monthly Target 317.946666666667
Monthly Target 418.36
Monthly Target 519.17

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Tue 19 May 2026 17.56 (-2.77%) 17.53 17.53 - 18.75 2.5271 times
Mon 08 December 2025 18.06 (-9.52%) 18.96 18.06 - 19.96 0.1924 times
Mon 24 November 2025 19.96 (0%) 21.04 19.96 - 21.04 0.2805 times
Tue 19 May 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD_BE

DMA (daily moving average) of Indiabulls IBULLSLTD_BE

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.82
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indiabulls IBULLSLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme