Indiabulls IBULLSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD_BE are 18.06 and 18.06

Daily Target 118.06
Daily Target 218.06
Daily Target 318.06
Daily Target 418.06
Daily Target 518.06

Daily price and volume Indiabulls

Date Closing Open Range Volume
Mon 08 December 2025 18.06 (-5.05%) 18.06 18.06 - 18.06 0.6528 times
Mon 01 December 2025 19.02 (-4.71%) 18.96 18.96 - 19.96 1.3817 times
Mon 24 November 2025 19.96 (-5.04%) 20.72 19.96 - 20.72 0.1729 times
Mon 17 November 2025 21.02 (0%) 20.92 20.92 - 21.02 1.282 times
Mon 10 November 2025 21.02 (0%) 21.04 19.98 - 21.04 1.5106 times
Tue 10 March 2026 (0%) - 0 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD_BE are 18.06 and 18.06

Weekly Target 118.06
Weekly Target 218.06
Weekly Target 318.06
Weekly Target 418.06
Weekly Target 518.06

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Mon 08 December 2025 18.06 (-5.05%) 18.06 18.06 - 18.06 0.6528 times
Mon 01 December 2025 19.02 (-4.71%) 18.96 18.96 - 19.96 1.3817 times
Mon 24 November 2025 19.96 (-5.04%) 20.72 19.96 - 20.72 0.1729 times
Mon 17 November 2025 21.02 (0%) 20.92 20.92 - 21.02 1.282 times
Mon 10 November 2025 21.02 (0%) 21.04 19.98 - 21.04 1.5106 times
Tue 10 March 2026 (0%) - 0 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD_BE are 17.11 and 19.01

Monthly Target 116.79
Monthly Target 217.43
Monthly Target 318.693333333333
Monthly Target 419.33
Monthly Target 520.59

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Mon 08 December 2025 18.06 (-9.52%) 18.96 18.06 - 19.96 0.8138 times
Mon 24 November 2025 19.96 (0%) 21.04 19.96 - 21.04 1.1862 times
Tue 10 March 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD_BE

DMA (daily moving average) of Indiabulls IBULLSLTD_BE

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.82
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indiabulls IBULLSLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme