Indiabulls IBULLSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD_BE are 28.5 and 30.12

Daily Target 127.15
Daily Target 228.23
Daily Target 328.773333333333
Daily Target 429.85
Daily Target 530.39

Daily price and volume Indiabulls

Date Closing Open Range Volume
Fri 03 July 2026 29.30 (4.91%) 28.30 27.70 - 29.32 2.4265 times
Thu 02 July 2026 27.93 (0.72%) 27.51 27.51 - 28.30 0.5154 times
Wed 01 July 2026 27.73 (-0.29%) 28.00 27.14 - 28.39 0.5901 times
Tue 30 June 2026 27.81 (3.11%) 27.00 26.90 - 28.30 0.9882 times
Mon 29 June 2026 26.97 (4.74%) 25.76 25.74 - 27.03 1.3842 times
Thu 25 June 2026 25.75 (-2.65%) 26.50 25.20 - 26.89 0.5602 times
Wed 24 June 2026 26.45 (-1.64%) 26.89 26.22 - 27.80 0.4039 times
Tue 23 June 2026 26.89 (-1.47%) 27.31 26.45 - 28.65 0.7848 times
Mon 22 June 2026 27.29 (2.94%) 27.60 26.81 - 27.82 1.3018 times
Fri 19 June 2026 26.51 (4.99%) 26.51 26.00 - 26.51 1.0449 times
Thu 18 June 2026 25.25 (4.99%) 24.05 24.05 - 25.25 0.6737 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD_BE are 27.52 and 31.1

Weekly Target 124.54
Weekly Target 226.92
Weekly Target 328.12
Weekly Target 430.5
Weekly Target 531.7

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Fri 03 July 2026 29.30 (13.79%) 25.76 25.74 - 29.32 2.0624 times
Thu 25 June 2026 25.75 (-2.87%) 27.60 25.20 - 28.65 1.0656 times
Fri 19 June 2026 26.51 (12.76%) 23.99 23.10 - 26.51 1.0298 times
Fri 12 June 2026 23.51 (1.16%) 22.50 22.25 - 25.50 1.2539 times
Fri 05 June 2026 23.24 (10.51%) 22.08 22.03 - 25.00 2.5609 times
Fri 29 May 2026 21.03 (10.28%) 19.15 19.11 - 21.09 1.0801 times
Fri 22 May 2026 19.07 (0.26%) 18.06 16.82 - 19.11 0.9208 times
Mon 01 December 2025 19.02 (-4.71%) 18.96 18.96 - 19.96 0.0129 times
Mon 24 November 2025 19.96 (-5.04%) 20.72 19.96 - 20.72 0.0016 times
Mon 17 November 2025 21.02 (0%) 20.92 20.92 - 21.02 0.0119 times
Mon 10 November 2025 21.02 (0%) 21.04 19.98 - 21.04 0.0141 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD_BE are 28.22 and 30.4

Monthly Target 126.41
Monthly Target 227.85
Monthly Target 328.586666666667
Monthly Target 430.03
Monthly Target 530.77

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 03 July 2026 29.30 (5.36%) 28.00 27.14 - 29.32 0.616 times
Tue 30 June 2026 27.81 (32.24%) 22.08 22.03 - 28.65 3.3648 times
Fri 29 May 2026 21.03 (16.45%) 17.53 16.82 - 21.09 0.996 times
Mon 08 December 2025 18.06 (-9.52%) 18.96 18.06 - 19.96 0.0095 times
Mon 24 November 2025 19.96 (0%) 21.04 19.96 - 21.04 0.0138 times
Fri 03 July 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD_BE

DMA (daily moving average) of Indiabulls IBULLSLTD_BE

DMA period DMA value
5 day DMA 27.95
12 day DMA 26.83
20 day DMA 25.61
35 day DMA 23.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0427.4127.15
12 day EMA26.8626.4226.15
20 day EMA25.6425.2624.98
35 day EMA23.523.1622.88
50 day EMA000

SMA (simple moving average) of Indiabulls IBULLSLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.2426.94
12 day SMA26.8326.3826.03
20 day SMA25.6125.3325.15
35 day SMA23.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme