Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD are 27.27 and 28.75

Daily Target 126.98
Daily Target 227.55
Daily Target 328.463333333333
Daily Target 429.03
Daily Target 529.94

Daily price and volume Indiabulls

Date Closing Open Range Volume
Tue 11 August 2026 28.11 (52.36%) 28.70 27.90 - 29.38 0.6289 times
Mon 18 May 2026 18.45 (-4.11%) 19.40 18.28 - 19.47 0.8841 times
Fri 15 May 2026 19.24 (-3.7%) 20.00 19.02 - 20.16 0.3819 times
Thu 14 May 2026 19.98 (2.2%) 20.00 19.22 - 20.45 0.5827 times
Wed 13 May 2026 19.55 (-2.35%) 20.00 19.35 - 20.20 0.5126 times
Tue 12 May 2026 20.02 (-3.98%) 20.85 19.81 - 20.88 0.7875 times
Mon 11 May 2026 20.85 (4.62%) 19.26 18.94 - 20.92 2.1323 times
Fri 08 May 2026 19.93 (-0.35%) 20.08 19.80 - 21.00 1.6947 times
Thu 07 May 2026 20.00 (-4.58%) 20.70 19.92 - 21.04 0.8805 times
Wed 06 May 2026 20.96 (-4.38%) 22.15 20.83 - 22.54 1.5148 times
Tue 05 May 2026 21.92 (1.01%) 22.49 20.86 - 22.78 2.9134 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 23.2 and 34.3

Weekly Target 114.16
Weekly Target 221.13
Weekly Target 325.256666666667
Weekly Target 432.23
Weekly Target 536.36

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Tue 11 August 2026 28.11 (46.1%) 19.40 18.28 - 29.38 0.3706 times
Fri 15 May 2026 19.24 (-3.46%) 19.26 18.94 - 20.92 1.077 times
Fri 08 May 2026 19.93 (1.01%) 21.00 19.80 - 22.78 2.253 times
Thu 30 April 2026 19.73 (19.21%) 16.75 16.75 - 19.73 0.9366 times
Fri 24 April 2026 16.55 (-5.86%) 17.79 16.36 - 17.98 0.7826 times
Fri 17 April 2026 17.58 (44.69%) 12.14 11.82 - 18.38 1.9569 times
Fri 10 April 2026 12.15 (15.38%) 10.53 10.35 - 12.95 0.8142 times
Thu 02 April 2026 10.53 (12.74%) 9.30 9.06 - 10.69 0.3567 times
Fri 27 March 2026 9.34 (-6.04%) 9.91 9.14 - 10.79 0.7123 times
Fri 20 March 2026 9.94 (2.16%) 9.76 9.30 - 10.84 0.7401 times
Fri 13 March 2026 9.73 (1.88%) 9.40 8.90 - 11.26 0.6974 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 27.27 and 28.75

Monthly Target 126.98
Monthly Target 227.55
Monthly Target 328.463333333333
Monthly Target 429.03
Monthly Target 529.94

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Tue 11 August 2026 28.11 (52.36%) 28.70 27.90 - 29.38 0.0674 times
Mon 18 May 2026 18.45 (-6.49%) 21.00 18.28 - 22.78 1.5507 times
Thu 30 April 2026 19.73 (115.86%) 9.25 9.25 - 19.73 2.0566 times
Mon 30 March 2026 9.14 (-12.54%) 10.18 8.90 - 11.26 1.1146 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 0.8718 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 1.0474 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.2915 times
Wed 12 August 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 21.07
12 day DMA 20.89
20 day DMA 19.55
35 day DMA 16.42
50 day DMA 14.43
100 day DMA 13.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2519.3219.75
12 day EMA20.6519.319.46
20 day EMA19.3518.4318.43
35 day EMA17.1216.4716.35
50 day EMA14.7214.1714

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0719.4519.93
12 day SMA20.8920.1920.15
20 day SMA19.5518.9918.95
35 day SMA16.4215.8815.62
50 day SMA14.4314.0713.91
100 day SMA13.3713.2613.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme