Login or Join
HomepageIndiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indiabulls
Strong Daily Stock price targets for Indiabulls IBULLSLTD are 29.27 and 30.66
| Daily Target 1 | 29.02 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 30.406666666667 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 31.8 |
Daily price and volume Indiabulls
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 30.01 (-4.12%) | 31.30 | 29.91 - 31.30 | 0.4876 times | Sun 08 November 2026 | 31.30 (5.78%) | 30.00 | 30.00 - 31.50 | 0.4059 times | Fri 06 November 2026 | 29.59 (-8.08%) | 32.00 | 28.36 - 32.00 | 2.8818 times | Thu 05 November 2026 | 32.19 (6.73%) | 32.00 | 30.50 - 33.60 | 2.6589 times | Tue 03 November 2026 | 30.16 (-0.46%) | 30.60 | 29.92 - 31.25 | 0.5693 times | Mon 02 November 2026 | 30.30 (0.43%) | 30.15 | 29.52 - 31.00 | 0.5559 times | Fri 30 October 2026 | 30.17 (-4.65%) | 31.55 | 30.00 - 31.76 | 0.5692 times | Thu 29 October 2026 | 31.64 (-0.75%) | 32.00 | 31.22 - 32.19 | 0.4289 times | Wed 28 October 2026 | 31.88 (-1.21%) | 31.66 | 30.49 - 32.64 | 0.6916 times | Tue 27 October 2026 | 32.27 (4.4%) | 31.39 | 29.75 - 32.76 | 0.7508 times | Mon 26 October 2026 | 30.91 (-3.04%) | 31.60 | 30.70 - 33.28 | 0.6357 times |
Weekly price and charts Indiabulls
Strong weekly Stock price targets for Indiabulls IBULLSLTD are 29.96 and 31.55
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 30.473333333333 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Indiabulls
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 30.01 (1.42%) | 30.00 | 29.91 - 31.50 | 0.1771 times | Fri 06 November 2026 | 29.59 (-1.92%) | 30.15 | 28.36 - 33.60 | 1.3213 times | Fri 30 October 2026 | 30.17 (-5.36%) | 31.60 | 29.75 - 33.28 | 0.6098 times | Fri 23 October 2026 | 31.88 (-9.99%) | 35.70 | 30.85 - 35.99 | 0.9267 times | Fri 16 October 2026 | 35.42 (-3.28%) | 36.88 | 35.20 - 38.87 | 1.1092 times | Fri 09 October 2026 | 36.62 (24.43%) | 30.10 | 29.17 - 38.89 | 1.9128 times | Thu 01 October 2026 | 29.43 (-1.34%) | 30.17 | 28.45 - 30.65 | 0.5246 times | Fri 25 September 2026 | 29.83 (-1.84%) | 30.85 | 28.12 - 31.43 | 0.6216 times | Fri 18 September 2026 | 30.39 (16.26%) | 27.44 | 27.44 - 31.00 | 1.3629 times | Fri 11 September 2026 | 26.14 (1.83%) | 25.50 | 24.29 - 26.85 | 1.434 times | Fri 04 September 2026 | 25.67 (-2.43%) | 26.40 | 24.66 - 26.60 | 0.3812 times |
Monthly price and charts Indiabulls
Strong monthly Stock price targets for Indiabulls IBULLSLTD are 26.57 and 31.81
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 30.656666666667 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Indiabulls
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 30.01 (-0.53%) | 30.15 | 28.36 - 33.60 | 0.6668 times | Fri 30 October 2026 | 30.17 (1.89%) | 29.55 | 28.58 - 38.89 | 2.0974 times | Wed 30 September 2026 | 29.61 (12.8%) | 26.25 | 24.29 - 31.43 | 1.8306 times | Mon 31 August 2026 | 26.25 (42.28%) | 28.70 | 25.50 - 29.38 | 0.842 times | Mon 18 May 2026 | 18.45 (-6.49%) | 21.00 | 18.28 - 22.78 | 1.0207 times | Thu 30 April 2026 | 19.73 (115.86%) | 9.25 | 9.25 - 19.73 | 1.3537 times | Mon 30 March 2026 | 9.14 (-12.54%) | 10.18 | 8.90 - 11.26 | 0.7337 times | Fri 27 February 2026 | 10.45 (-1.79%) | 10.85 | 8.96 - 11.54 | 0.5738 times | Fri 30 January 2026 | 10.64 (-38.39%) | 17.30 | 10.64 - 17.55 | 0.6894 times | Wed 31 December 2025 | 17.27 (0%) | 17.16 | 15.40 - 19.70 | 0.1919 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiabulls
Please login to view indicator analysis. or View indicator analysis of Indiabulls IBULLSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiabulls IBULLSLTD
DMA (daily moving average) of Indiabulls IBULLSLTD
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 31.03 |
| 20 day DMA | 32.89 |
| 35 day DMA | 31.9 |
| 50 day DMA | 30.23 |
| 100 day DMA | 24.2 |
| 150 day DMA | 19.74 |
| 200 day DMA |
EMA (exponential moving average) of Indiabulls IBULLSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.89 | 30.69 |
| 12 day EMA | 31.24 | 31.46 | 31.49 |
| 20 day EMA | 31.53 | 31.69 | 31.73 |
| 35 day EMA | 30.9 | 30.95 | 30.93 |
| 50 day EMA | 29.95 | 29.95 | 29.9 |
SMA (simple moving average) of Indiabulls IBULLSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.71 | 30.48 |
| 12 day SMA | 31.03 | 31.3 | 31.57 |
| 20 day SMA | 32.89 | 33.22 | 33.4 |
| 35 day SMA | 31.9 | 31.89 | 31.82 |
| 50 day SMA | 30.23 | 30.17 | 30.09 |
| 100 day SMA | 24.2 | 24 | 23.79 |
| 150 day SMA | 19.74 | 19.64 | 19.54 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.