Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD are 10.1 and 11.11

Daily Target 19.34
Daily Target 29.85
Daily Target 310.346666666667
Daily Target 410.86
Daily Target 511.36

Daily price and volume Indiabulls

Date Closing Open Range Volume
Wed 18 March 2026 10.37 (5.28%) 9.84 9.83 - 10.84 1.4199 times
Tue 17 March 2026 9.85 (-1.4%) 10.00 9.58 - 10.10 1.3 times
Mon 16 March 2026 9.99 (2.67%) 9.76 9.30 - 10.10 1.4267 times
Fri 13 March 2026 9.73 (-2.11%) 9.96 9.56 - 10.21 1.4344 times
Thu 12 March 2026 9.94 (-5.78%) 10.55 9.88 - 10.56 0.723 times
Wed 11 March 2026 10.55 (7.87%) 9.86 9.75 - 11.26 1.3935 times
Tue 10 March 2026 9.78 (5.73%) 9.35 9.25 - 9.98 1.0832 times
Mon 09 March 2026 9.25 (-3.14%) 9.40 8.90 - 9.40 0.4747 times
Fri 06 March 2026 9.55 (-2.35%) 9.80 9.51 - 10.11 0.2801 times
Thu 05 March 2026 9.78 (1.66%) 9.80 9.50 - 9.88 0.4646 times
Wed 04 March 2026 9.62 (-4.28%) 9.80 9.55 - 9.93 0.4986 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 9.84 and 11.38

Weekly Target 18.63
Weekly Target 29.5
Weekly Target 310.17
Weekly Target 411.04
Weekly Target 511.71

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Wed 18 March 2026 10.37 (6.58%) 9.76 9.30 - 10.84 1.1086 times
Fri 13 March 2026 9.73 (1.88%) 9.40 8.90 - 11.26 1.3658 times
Fri 06 March 2026 9.55 (-8.61%) 10.18 9.50 - 10.35 0.5007 times
Fri 27 February 2026 10.45 (10.35%) 9.60 8.96 - 10.90 1.095 times
Fri 20 February 2026 9.47 (-4.54%) 9.93 9.26 - 10.11 0.7008 times
Fri 13 February 2026 9.92 (-6.59%) 10.70 9.38 - 11.11 1.0823 times
Fri 06 February 2026 10.62 (-0.19%) 10.85 10.42 - 11.54 1.0264 times
Fri 30 January 2026 10.64 (-6.99%) 11.52 10.64 - 11.99 1.5992 times
Fri 23 January 2026 11.44 (-12.07%) 13.25 11.25 - 13.53 0.6932 times
Fri 16 January 2026 13.01 (1.96%) 12.31 11.86 - 13.16 0.828 times
Fri 09 January 2026 12.76 (-22.53%) 16.30 12.76 - 16.43 1.4455 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 9.64 and 12

Monthly Target 17.82
Monthly Target 29.09
Monthly Target 310.176666666667
Monthly Target 411.45
Monthly Target 512.54

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Wed 18 March 2026 10.37 (-0.77%) 10.18 8.90 - 11.26 0.9242 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 1.2129 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 1.4572 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.4056 times
Wed 18 March 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 9.98
12 day DMA 9.87
20 day DMA 9.73
35 day DMA 10.06
50 day DMA 10.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.059.899.91
12 day EMA9.939.859.85
20 day EMA10.019.979.98
35 day EMA10.610.6110.65
50 day EMA11.2311.2611.32

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9810.0110
12 day SMA9.879.889.85
20 day SMA9.739.699.68
35 day SMA10.0610.110.13
50 day SMA10.8210.9211.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme