Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD are 19.19 and 20.28

Daily Target 118.28
Daily Target 219
Daily Target 319.366666666667
Daily Target 420.09
Daily Target 520.46

Daily price and volume Indiabulls

Date Closing Open Range Volume
Thu 30 April 2026 19.73 (9.98%) 18.82 18.64 - 19.73 1.9778 times
Wed 29 April 2026 17.94 (5.84%) 17.06 17.06 - 18.18 1.3507 times
Tue 28 April 2026 16.95 (-1.8%) 17.23 16.81 - 17.34 0.2613 times
Mon 27 April 2026 17.26 (4.29%) 16.75 16.75 - 17.64 0.5333 times
Fri 24 April 2026 16.55 (-3.33%) 17.10 16.36 - 17.27 0.3703 times
Thu 23 April 2026 17.12 (-0.52%) 17.12 16.79 - 17.53 0.6159 times
Wed 22 April 2026 17.21 (-1.49%) 17.39 16.50 - 17.98 0.7633 times
Tue 21 April 2026 17.47 (2.83%) 17.00 16.80 - 17.81 0.7303 times
Mon 20 April 2026 16.99 (-3.36%) 17.79 16.57 - 17.79 0.9655 times
Fri 17 April 2026 17.58 (3.9%) 17.40 16.92 - 18.38 2.4317 times
Thu 16 April 2026 16.92 (20%) 14.40 14.14 - 16.92 2.2781 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 18.24 and 21.22

Weekly Target 115.76
Weekly Target 217.74
Weekly Target 318.736666666667
Weekly Target 420.72
Weekly Target 521.72

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Thu 30 April 2026 19.73 (19.21%) 16.75 16.75 - 19.73 1.1989 times
Fri 24 April 2026 16.55 (-5.86%) 17.79 16.36 - 17.98 1.0019 times
Fri 17 April 2026 17.58 (44.69%) 12.14 11.82 - 18.38 2.5052 times
Fri 10 April 2026 12.15 (15.38%) 10.53 10.35 - 12.95 1.0423 times
Thu 02 April 2026 10.53 (12.74%) 9.30 9.06 - 10.69 0.4566 times
Fri 27 March 2026 9.34 (-6.04%) 9.91 9.14 - 10.79 0.9118 times
Fri 20 March 2026 9.94 (2.16%) 9.76 9.30 - 10.84 0.9475 times
Fri 13 March 2026 9.73 (1.88%) 9.40 8.90 - 11.26 0.8928 times
Fri 06 March 2026 9.55 (-8.61%) 10.18 9.50 - 10.35 0.3273 times
Fri 27 February 2026 10.45 (10.35%) 9.60 8.96 - 10.90 0.7157 times
Fri 20 February 2026 9.47 (-4.54%) 9.93 9.26 - 10.11 0.4581 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 14.49 and 24.97

Monthly Target 15.76
Monthly Target 212.74
Monthly Target 316.236666666667
Monthly Target 423.22
Monthly Target 526.72

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Thu 30 April 2026 19.73 (115.86%) 9.25 9.25 - 19.73 1.9107 times
Mon 30 March 2026 9.14 (-12.54%) 10.18 8.90 - 11.26 1.0355 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 0.8099 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 0.973 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.2709 times
Sat 02 May 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.15
20 day DMA 14.78
35 day DMA 12.62
50 day DMA 11.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0817.2616.92
12 day EMA16.7116.1615.84
20 day EMA15.3914.9314.61
35 day EMA13.8113.4613.2
50 day EMA12.2411.9311.68

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.1617.02
12 day SMA17.1516.6516.16
20 day SMA14.7814.2513.82
35 day SMA12.6212.3312.1
50 day SMA11.7211.5211.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme