Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indiabulls Strong Daily Stock price targets for Indiabulls IBULLSLTD are 18.42 and 19.61 | Daily Target 1 | 17.49 | | Daily Target 2 | 18.16 | | Daily Target 3 | 18.676666666667 | | Daily Target 4 | 19.35 | | Daily Target 5 | 19.87 |
Daily price and volume Indiabulls
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
18.84 (3.01%) |
18.35 |
18.00 - 19.19 |
0.5502 times |
Wed 10 December 2025 |
18.29 (0.22%) |
18.59 |
18.00 - 19.16 |
1.5497 times |
Tue 09 December 2025 |
18.25 (0%) |
17.16 |
17.16 - 18.73 |
0.9001 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Indiabulls Strong weekly Stock price targets for Indiabulls IBULLSLTD are 9.42 and 9.42 | Weekly Target 1 | 6.28 | | Weekly Target 2 | 6.28 | | Weekly Target 3 | 6.28 | | Weekly Target 4 | 12.56 | | Weekly Target 5 | 12.56 |
Weekly price and volumes for Indiabulls
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
18.84 (0%) |
|
- |
0 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Indiabulls Strong monthly Stock price targets for Indiabulls IBULLSLTD are 18 and 20.03 | Monthly Target 1 | 16.37 | | Monthly Target 2 | 17.6 | | Monthly Target 3 | 18.396666666667 | | Monthly Target 4 | 19.63 | | Monthly Target 5 | 20.43 |
Monthly price and volumes Indiabulls
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
18.84 (0%) |
17.16 |
17.16 - 19.19 |
1 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indiabulls IBULLSLTD
DMA (daily moving average) of Indiabulls IBULLSLTD
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indiabulls IBULLSLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indiabulls IBULLSLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
