Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong Daily Stock price targets for Indiabulls IBULLSLTD are 29.12 and 30.54

Daily Target 127.94
Daily Target 228.88
Daily Target 329.356666666667
Daily Target 430.3
Daily Target 530.78

Daily price and volume Indiabulls

Date Closing Open Range Volume
Fri 25 September 2026 29.83 (5%) 28.48 28.41 - 29.83 0.6423 times
Thu 24 September 2026 28.41 (-2.44%) 29.00 28.12 - 29.05 0.7918 times
Wed 23 September 2026 29.12 (-1.32%) 29.69 29.00 - 29.99 0.2776 times
Tue 22 September 2026 29.51 (1.44%) 29.00 28.66 - 29.90 0.346 times
Mon 21 September 2026 29.09 (-4.28%) 30.85 28.88 - 31.43 0.6084 times
Fri 18 September 2026 30.39 (2.5%) 30.00 29.51 - 31.00 1.5434 times
Thu 17 September 2026 29.65 (2.99%) 28.70 28.31 - 30.18 1.3753 times
Wed 16 September 2026 28.79 (4.92%) 28.81 27.90 - 28.81 2.8095 times
Tue 15 September 2026 27.44 (4.97%) 27.44 27.44 - 27.44 0.1174 times
Fri 11 September 2026 26.14 (4.98%) 24.31 24.31 - 26.14 1.4882 times
Thu 10 September 2026 24.90 (-0.6%) 25.00 24.29 - 25.46 1.7137 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 27.32 and 30.63

Weekly Target 126.48
Weekly Target 228.16
Weekly Target 329.793333333333
Weekly Target 431.47
Weekly Target 533.1

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Fri 25 September 2026 29.83 (-1.84%) 30.85 28.12 - 31.43 0.7283 times
Fri 18 September 2026 30.39 (16.26%) 27.44 27.44 - 31.00 1.5967 times
Fri 11 September 2026 26.14 (1.83%) 25.50 24.29 - 26.85 1.6801 times
Fri 04 September 2026 25.67 (-2.43%) 26.40 24.66 - 26.60 0.4467 times
Fri 28 August 2026 26.31 (2.85%) 25.71 25.63 - 28.19 0.6596 times
Fri 21 August 2026 25.58 (-5.54%) 27.11 25.50 - 29.22 0.823 times
Fri 14 August 2026 27.08 (40.75%) 19.40 18.28 - 29.38 0.8327 times
Fri 15 May 2026 19.24 (-3.46%) 19.26 18.94 - 20.92 0.8161 times
Fri 08 May 2026 19.93 (1.01%) 21.00 19.80 - 22.78 1.7072 times
Thu 30 April 2026 19.73 (19.21%) 16.75 16.75 - 19.73 0.7097 times
Fri 24 April 2026 16.55 (-5.86%) 17.79 16.36 - 17.98 0.593 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 27.06 and 34.2

Monthly Target 121.38
Monthly Target 225.6
Monthly Target 328.516666666667
Monthly Target 432.74
Monthly Target 535.66

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 25 September 2026 29.83 (13.64%) 26.25 24.29 - 31.43 1.8848 times
Mon 31 August 2026 26.25 (42.28%) 28.70 25.50 - 29.38 0.9526 times
Mon 18 May 2026 18.45 (-6.49%) 21.00 18.28 - 22.78 1.1548 times
Thu 30 April 2026 19.73 (115.86%) 9.25 9.25 - 19.73 1.5315 times
Mon 30 March 2026 9.14 (-12.54%) 10.18 8.90 - 11.26 0.83 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 0.6492 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 0.7799 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.2171 times
Sat 26 September 2026 (0%) - 0 times

monthly chart Indiabulls

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 29.19
12 day DMA 28.19
20 day DMA 27.27
35 day DMA 26.64
50 day DMA 24.46
100 day DMA 17.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1828.8629.09
12 day EMA28.4428.1928.15
20 day EMA27.6227.3927.28
35 day EMA25.8625.6325.47
50 day EMA24.3424.1223.94

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1929.329.55
12 day SMA28.1927.8727.64
20 day SMA27.2727.0927.02
35 day SMA26.6426.3626.11
50 day SMA24.4624.2123.99
100 day SMA17.6617.4817.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme