SecRe IBULHSGFIN_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IBULHSGFIN_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IBULHSGFIN_YT are 940 and 940 Daily Target 1 | 940 | Daily Target 2 | 940 | Daily Target 3 | 940 | Daily Target 4 | 940 | Daily Target 5 | 940 |
Daily price and volume Sec Re
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
940.00 (1.08%) |
940.00 |
940.00 - 940.00 |
0.241 times |
Tue 30 April 2024 |
930.00 (0%) |
930.00 |
930.00 - 930.00 |
3.6145 times |
Fri 19 April 2024 |
930.00 (0%) |
930.00 |
930.00 - 930.00 |
1.0442 times |
Thu 18 April 2024 |
930.00 (-0.64%) |
920.00 |
920.00 - 930.00 |
0.8835 times |
Fri 12 April 2024 |
936.00 (-0.11%) |
936.00 |
936.00 - 936.00 |
0.0402 times |
Mon 08 April 2024 |
937.00 (0%) |
937.00 |
937.00 - 937.00 |
0.0803 times |
Fri 05 April 2024 |
937.00 (0.21%) |
937.00 |
937.00 - 937.00 |
0.4819 times |
Tue 02 April 2024 |
935.00 (0%) |
935.00 |
935.00 - 935.00 |
0.8434 times |
Mon 01 April 2024 |
935.00 (0.54%) |
935.00 |
935.00 - 935.00 |
0.0402 times |
Fri 15 March 2024 |
930.00 (-1.99%) |
900.30 |
811.05 - 930.00 |
2.7309 times |
Thu 14 March 2024 |
948.90 (-12.14%) |
948.90 |
948.90 - 948.90 |
4.0964 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IBULHSGFIN_YT are 935 and 945 Weekly Target 1 | 926.67 | Weekly Target 2 | 933.33 | Weekly Target 3 | 936.66666666667 | Weekly Target 4 | 943.33 | Weekly Target 5 | 946.67 |
Weekly price and volumes for Sec Re
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
940.00 (1.08%) |
930.00 |
930.00 - 940.00 |
1.0984 times |
Fri 19 April 2024 |
930.00 (-0.64%) |
920.00 |
920.00 - 930.00 |
0.5492 times |
Fri 12 April 2024 |
936.00 (-0.11%) |
937.00 |
936.00 - 937.00 |
0.0343 times |
Fri 05 April 2024 |
937.00 (0.75%) |
935.00 |
935.00 - 937.00 |
0.389 times |
Fri 15 March 2024 |
930.00 (-2.52%) |
902.10 |
811.05 - 1080.00 |
4.0275 times |
Sat 02 March 2024 |
954.00 (0.97%) |
970.00 |
954.00 - 970.00 |
0.1144 times |
Fri 23 February 2024 |
944.80 (-0.28%) |
959.00 |
900.30 - 959.00 |
0.6979 times |
Thu 15 February 2024 |
947.50 (-2.32%) |
959.00 |
947.50 - 970.00 |
0.3432 times |
Fri 09 February 2024 |
970.00 (5.42%) |
970.00 |
950.00 - 970.00 |
1.087 times |
Fri 02 February 2024 |
920.10 (-4.06%) |
957.00 |
920.10 - 968.00 |
1.659 times |
Thu 25 January 2024 |
959.00 (3.83%) |
923.66 |
900.57 - 960.00 |
5.7895 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IBULHSGFIN_YT are 940 and 940 Monthly Target 1 | 940 | Monthly Target 2 | 940 | Monthly Target 3 | 940 | Monthly Target 4 | 940 | Monthly Target 5 | 940 |
Monthly price and volumes Sec Re
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
940.00 (1.08%) |
940.00 |
940.00 - 940.00 |
0.0184 times |
Tue 30 April 2024 |
930.00 (0%) |
935.00 |
920.00 - 937.00 |
0.5371 times |
Fri 15 March 2024 |
930.00 (-4.12%) |
954.00 |
811.05 - 1080.00 |
1.0958 times |
Thu 29 February 2024 |
970.00 (1.68%) |
968.00 |
900.30 - 970.00 |
0.9853 times |
Wed 31 January 2024 |
954.00 (2.58%) |
921.00 |
900.57 - 960.00 |
1.6912 times |
Wed 27 December 2023 |
930.00 (-4.81%) |
965.00 |
920.00 - 965.00 |
0.0859 times |
Wed 29 November 2023 |
977.00 (4.16%) |
946.80 |
901.00 - 977.00 |
1.2891 times |
Mon 30 October 2023 |
938.00 (-1.68%) |
949.80 |
921.00 - 963.00 |
0.4696 times |
Fri 29 September 2023 |
954.00 (-1.04%) |
941.04 |
940.05 - 969.00 |
1.1664 times |
Thu 31 August 2023 |
964.00 (2.56%) |
902.00 |
901.00 - 979.00 |
2.6611 times |
Mon 31 July 2023 |
939.90 (-3%) |
911.00 |
816.00 - 999.99 |
8.2505 times |
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_YT
DMA (daily moving average) of Sec Re IBULHSGFIN_YT
DMA period | DMA value | 5 day DMA | 933.2 | 12 day DMA | 947.41 | 20 day DMA | 946.59 | 35 day DMA | 948.62 | 50 day DMA | 948.14 | 100 day DMA | 949.84 | 150 day DMA | 950.93 | 200 day DMA | | EMA (exponential moving average) of Sec Re IBULHSGFIN_YT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 935.14 | 932.71 | 934.07 | 12 day EMA | 939.48 | 939.38 | 941.09 | 20 day EMA | 942.97 | 943.28 | 944.68 | 35 day EMA | 945.01 | 945.3 | 946.2 | 50 day EMA | 945.78 | 946.02 | 946.67 |
SMA (simple moving average) of Sec Re IBULHSGFIN_YT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 933.2 | 932.6 | 934 | 12 day SMA | 947.41 | 944.25 | 946.25 | 20 day SMA | 946.59 | 946.97 | 947.97 | 35 day SMA | 948.62 | 947.75 | 947.57 | 50 day SMA | 948.14 | 948.1 | 948.26 | 100 day SMA | 949.84 | 950.41 | 950.54 | 150 day SMA | 950.93 | 950.77 | 950.83 | 200 day SMA |
|
|