SecRe IBULHSGFIN_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re IBULHSGFIN_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe IBULHSGFIN_N0 are 911 and 911 Daily Target 1 | 911 | Daily Target 2 | 911 | Daily Target 3 | 911 | Daily Target 4 | 911 | Daily Target 5 | 911 |
Daily price and volume Sec Re
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
911.00 (-0.87%) |
911.00 |
911.00 - 911.00 |
0.0805 times |
Thu 02 May 2024 |
919.00 (0.39%) |
922.95 |
919.00 - 922.95 |
2.3448 times |
Tue 30 April 2024 |
915.44 (0.6%) |
915.44 |
915.44 - 915.44 |
0.1149 times |
Mon 29 April 2024 |
910.00 (-1.09%) |
897.00 |
897.00 - 915.00 |
1.3103 times |
Thu 25 April 2024 |
920.00 (2.01%) |
919.69 |
919.69 - 920.00 |
0.3103 times |
Wed 24 April 2024 |
901.88 (0.23%) |
920.00 |
900.00 - 925.00 |
3.8506 times |
Tue 23 April 2024 |
899.80 (-2.72%) |
925.00 |
899.80 - 925.00 |
0.2529 times |
Mon 22 April 2024 |
925.00 (0.54%) |
925.00 |
925.00 - 925.00 |
0.0345 times |
Fri 19 April 2024 |
920.00 (0.55%) |
920.00 |
920.00 - 920.00 |
0.5747 times |
Thu 18 April 2024 |
915.00 (10.85%) |
929.99 |
886.00 - 929.99 |
1.1264 times |
Mon 15 April 2024 |
825.45 (-10.76%) |
815.00 |
815.00 - 900.00 |
2.5287 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe IBULHSGFIN_N0 are 904 and 929.95 Weekly Target 1 | 884.37 | Weekly Target 2 | 897.68 | Weekly Target 3 | 910.31666666667 | Weekly Target 4 | 923.63 | Weekly Target 5 | 936.27 |
Weekly price and volumes for Sec Re
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
911.00 (-0.98%) |
897.00 |
897.00 - 922.95 |
1.3481 times |
Thu 25 April 2024 |
920.00 (0%) |
925.00 |
899.80 - 925.00 |
1.5573 times |
Fri 19 April 2024 |
920.00 (-0.54%) |
815.00 |
815.00 - 929.99 |
1.4809 times |
Fri 12 April 2024 |
924.95 (0.04%) |
924.62 |
920.00 - 924.95 |
0.4386 times |
Fri 05 April 2024 |
924.62 (-0.04%) |
901.80 |
901.80 - 925.61 |
0.9175 times |
Wed 27 March 2024 |
925.00 (6.94%) |
928.00 |
925.00 - 928.00 |
0.0765 times |
Thu 21 March 2024 |
865.00 (-4.42%) |
910.00 |
865.00 - 910.00 |
0.4386 times |
Wed 13 March 2024 |
905.00 (-2.16%) |
925.00 |
905.00 - 925.00 |
0.6197 times |
Thu 07 March 2024 |
925.00 (-0.75%) |
902.02 |
902.02 - 925.00 |
0.338 times |
Sat 02 March 2024 |
932.00 (1.53%) |
924.24 |
902.02 - 932.00 |
2.7847 times |
Fri 23 February 2024 |
918.00 (-0.94%) |
926.69 |
899.00 - 926.69 |
2.1408 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe IBULHSGFIN_N0 are 905.03 and 916.98 Monthly Target 1 | 903.03 | Monthly Target 2 | 907.02 | Monthly Target 3 | 914.98333333333 | Monthly Target 4 | 918.97 | Monthly Target 5 | 926.93 |
Monthly price and volumes Sec Re
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
911.00 (-0.49%) |
922.95 |
911.00 - 922.95 |
0.2297 times |
Tue 30 April 2024 |
915.44 (-1.03%) |
901.80 |
815.00 - 929.99 |
1.324 times |
Wed 27 March 2024 |
925.00 (2.43%) |
925.00 |
865.00 - 932.00 |
0.4203 times |
Thu 29 February 2024 |
903.06 (-5.93%) |
950.00 |
899.00 - 950.00 |
2.4739 times |
Wed 24 January 2024 |
960.00 (3.84%) |
924.49 |
880.00 - 974.99 |
2.8245 times |
Fri 29 December 2023 |
924.49 (-4.89%) |
930.20 |
880.00 - 1038.00 |
2.1298 times |
Wed 29 November 2023 |
972.00 (-0.61%) |
978.00 |
972.00 - 978.00 |
0.1579 times |
Mon 30 October 2023 |
978.00 (-0.1%) |
979.00 |
978.00 - 979.00 |
0.0403 times |
Thu 28 September 2023 |
979.00 (1.45%) |
985.00 |
942.00 - 990.00 |
0.2091 times |
Fri 25 August 2023 |
965.00 (0.63%) |
959.00 |
930.20 - 1001.00 |
0.1905 times |
Mon 31 July 2023 |
959.00 (-3.13%) |
990.00 |
921.00 - 990.00 |
0.4236 times |
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_N0
DMA (daily moving average) of Sec Re IBULHSGFIN_N0
DMA period | DMA value | 5 day DMA | 915.09 | 12 day DMA | 907.29 | 20 day DMA | 914.31 | 35 day DMA | 914.04 | 50 day DMA | 919.49 | 100 day DMA | 937.38 | 150 day DMA | 952.09 | 200 day DMA | | EMA (exponential moving average) of Sec Re IBULHSGFIN_N0
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 913.29 | 914.43 | 912.14 | 12 day EMA | 912.24 | 912.46 | 911.27 | 20 day EMA | 912.85 | 913.04 | 912.41 | 35 day EMA | 916.35 | 916.66 | 916.52 | 50 day EMA | 919.51 | 919.86 | 919.9 |
SMA (simple moving average) of Sec Re IBULHSGFIN_N0
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 915.09 | 913.26 | 909.42 | 12 day SMA | 907.29 | 908.43 | 908.9 | 20 day SMA | 914.31 | 912.01 | 911.44 | 35 day SMA | 914.04 | 914.15 | 914.37 | 50 day SMA | 919.49 | 920.07 | 920.14 | 100 day SMA | 937.38 | 938.07 | 938.68 | 150 day SMA | 952.09 | 952.58 | 200 day SMA |
|
|