IndiabullsReal IBREALEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiabulls Real IBREALEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets IndiabullsReal Strong Daily Stock price targets for IndiabullsReal IBREALEST are 121.6 and 130.25 | Daily Target 1 | 119.57 | | Daily Target 2 | 123.63 | | Daily Target 3 | 128.21666666667 | | Daily Target 4 | 132.28 | | Daily Target 5 | 136.87 |
Daily price and volume Indiabulls Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
127.70 (-1.73%) |
130.70 |
124.15 - 132.80 |
1.1648 times |
Thu 02 May 2024 |
129.95 (-2%) |
134.00 |
129.50 - 134.45 |
0.6538 times |
Tue 30 April 2024 |
132.60 (-0.49%) |
134.50 |
131.80 - 137.60 |
0.6181 times |
Mon 29 April 2024 |
133.25 (-2.2%) |
132.55 |
131.15 - 135.15 |
1.0497 times |
Fri 26 April 2024 |
136.25 (-0.98%) |
138.30 |
135.55 - 139.45 |
0.5425 times |
Thu 25 April 2024 |
137.60 (-1.33%) |
139.50 |
136.10 - 141.10 |
0.7444 times |
Wed 24 April 2024 |
139.45 (-2.79%) |
144.90 |
138.20 - 145.10 |
1.1641 times |
Tue 23 April 2024 |
143.45 (6.89%) |
135.00 |
135.00 - 144.70 |
2.0876 times |
Mon 22 April 2024 |
134.20 (2.09%) |
134.00 |
132.25 - 135.70 |
0.7668 times |
Fri 19 April 2024 |
131.45 (-2.12%) |
130.10 |
128.60 - 133.85 |
1.2082 times |
Thu 18 April 2024 |
134.30 (0.15%) |
135.60 |
134.00 - 138.20 |
0.8586 times |
Weekly price and charts IndiabullsReal Strong weekly Stock price targets for IndiabullsReal IBREALEST are 119.2 and 132.65 | Weekly Target 1 | 116.37 | | Weekly Target 2 | 122.03 | | Weekly Target 3 | 129.81666666667 | | Weekly Target 4 | 135.48 | | Weekly Target 5 | 143.27 |
Weekly price and volumes for Indiabulls Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
127.70 (-6.28%) |
132.55 |
124.15 - 137.60 |
0.5153 times |
Fri 26 April 2024 |
136.25 (3.65%) |
134.00 |
132.25 - 145.10 |
0.7842 times |
Fri 19 April 2024 |
131.45 (-3.66%) |
133.90 |
128.60 - 138.20 |
0.6556 times |
Fri 12 April 2024 |
136.45 (-0.73%) |
142.00 |
134.00 - 145.70 |
1.325 times |
Fri 05 April 2024 |
137.45 (18.54%) |
116.60 |
116.60 - 139.25 |
1.6085 times |
Thu 28 March 2024 |
115.95 (2.66%) |
112.90 |
110.50 - 119.10 |
0.5485 times |
Fri 22 March 2024 |
112.95 (-3.3%) |
117.70 |
107.25 - 121.80 |
1.3306 times |
Fri 15 March 2024 |
116.80 (2.19%) |
114.45 |
96.10 - 117.80 |
1.3176 times |
Thu 07 March 2024 |
114.30 (-5.93%) |
122.00 |
102.70 - 124.60 |
1.039 times |
Sat 02 March 2024 |
121.50 (-2.1%) |
124.55 |
111.55 - 128.65 |
0.8757 times |
Fri 23 February 2024 |
124.10 (4.59%) |
119.40 |
114.40 - 127.00 |
1.0856 times |
Monthly price and charts IndiabullsReal Strong monthly Stock price targets for IndiabullsReal IBREALEST are 120.78 and 131.08 | Monthly Target 1 | 118.47 | | Monthly Target 2 | 123.08 | | Monthly Target 3 | 128.76666666667 | | Monthly Target 4 | 133.38 | | Monthly Target 5 | 139.07 |
Monthly price and volumes Indiabulls Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
127.70 (-3.7%) |
134.00 |
124.15 - 134.45 |
0.0703 times |
Tue 30 April 2024 |
132.60 (14.36%) |
116.60 |
116.60 - 145.70 |
1.2076 times |
Thu 28 March 2024 |
115.95 (-2.93%) |
119.70 |
96.10 - 124.60 |
1.154 times |
Thu 29 February 2024 |
119.45 (21.89%) |
98.50 |
98.20 - 128.65 |
1.6662 times |
Wed 31 January 2024 |
98.00 (12.45%) |
87.55 |
85.35 - 106.65 |
1.3086 times |
Fri 29 December 2023 |
87.15 (5.13%) |
83.35 |
81.00 - 98.80 |
1.3222 times |
Thu 30 November 2023 |
82.90 (13.25%) |
72.00 |
71.75 - 87.70 |
0.7168 times |
Tue 31 October 2023 |
73.20 (-12.07%) |
82.95 |
69.00 - 84.15 |
0.477 times |
Fri 29 September 2023 |
83.25 (4.13%) |
80.80 |
72.90 - 87.30 |
1.0819 times |
Thu 31 August 2023 |
79.95 (15.53%) |
69.50 |
62.30 - 81.70 |
0.9955 times |
Mon 31 July 2023 |
69.20 (14.76%) |
60.40 |
59.70 - 71.05 |
0.5826 times |
DMA SMA EMA moving averages of Indiabulls Real IBREALEST
DMA (daily moving average) of Indiabulls Real IBREALEST
| DMA period | DMA value | | 5 day DMA | 131.95 | | 12 day DMA | 134.53 | | 20 day DMA | 135.39 | | 35 day DMA | 125.76 | | 50 day DMA | 123.68 | | 100 day DMA | 111.06 | | 150 day DMA | 100.7 | | 200 day DMA | 93.34 | EMA (exponential moving average) of Indiabulls Real IBREALEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.37 | 133.2 | 134.82 | | 12 day EMA | 133.04 | 134.01 | 134.75 | | 20 day EMA | 131.87 | 132.31 | 132.56 | | 35 day EMA | 128.91 | 128.98 | 128.92 | | 50 day EMA | 123.95 | 123.8 | 123.55 |
SMA (simple moving average) of Indiabulls Real IBREALEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.95 | 133.93 | 135.83 | | 12 day SMA | 134.53 | 134.83 | 135.38 | | 20 day SMA | 135.39 | 135.34 | 134.73 | | 35 day SMA | 125.76 | 125.37 | 124.7 | | 50 day SMA | 123.68 | 123.5 | 123.28 | | 100 day SMA | 111.06 | 110.6 | 110.12 | | 150 day SMA | 100.7 | 100.37 | 100.02 | | 200 day SMA | 93.34 | 93.01 | 92.68 |
|
|
