IndiabullsReal IBREALEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiabulls Real IBREALEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets IndiabullsReal Strong Daily Stock price targets for IndiabullsReal IBREALEST are 149.48 and 153.88 | Daily Target 1 | 146.25 | | Daily Target 2 | 148.3 | | Daily Target 3 | 150.65 | | Daily Target 4 | 152.7 | | Daily Target 5 | 155.05 |
Daily price and volume Indiabulls Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 July 2024 |
150.35 (0.92%) |
149.19 |
148.60 - 153.00 |
0.5567 times |
Thu 04 July 2024 |
148.98 (-1.51%) |
152.50 |
148.52 - 153.40 |
0.5351 times |
Wed 03 July 2024 |
151.26 (-1.03%) |
154.10 |
150.81 - 157.80 |
0.7689 times |
Tue 02 July 2024 |
152.83 (2.63%) |
149.46 |
148.20 - 155.00 |
1.2041 times |
Mon 01 July 2024 |
148.92 (2.66%) |
145.45 |
143.65 - 150.75 |
0.7886 times |
Fri 28 June 2024 |
145.06 (0.34%) |
143.00 |
142.22 - 147.75 |
1.1588 times |
Thu 27 June 2024 |
144.57 (-6.28%) |
153.66 |
143.23 - 153.99 |
1.6015 times |
Wed 26 June 2024 |
154.26 (0.2%) |
153.99 |
153.10 - 157.50 |
0.6699 times |
Tue 25 June 2024 |
153.95 (-3.99%) |
160.51 |
152.20 - 161.03 |
0.9061 times |
Mon 24 June 2024 |
160.35 (2.52%) |
155.00 |
153.10 - 164.36 |
1.8102 times |
Fri 21 June 2024 |
156.41 (0.96%) |
156.70 |
154.21 - 162.92 |
1.8965 times |
Weekly price and charts IndiabullsReal Strong weekly Stock price targets for IndiabullsReal IBREALEST are 147 and 161.15 | Weekly Target 1 | 136.45 | | Weekly Target 2 | 143.4 | | Weekly Target 3 | 150.6 | | Weekly Target 4 | 157.55 | | Weekly Target 5 | 164.75 |
Weekly price and volumes for Indiabulls Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 July 2024 |
150.35 (3.65%) |
145.45 |
143.65 - 157.80 |
0.8525 times |
Fri 28 June 2024 |
145.06 (-7.26%) |
155.00 |
142.22 - 164.36 |
1.3598 times |
Fri 21 June 2024 |
156.41 (12.67%) |
139.65 |
133.50 - 162.92 |
1.8367 times |
Fri 14 June 2024 |
138.82 (4.73%) |
133.25 |
133.01 - 140.50 |
0.6646 times |
Fri 07 June 2024 |
132.55 (-0.56%) |
140.00 |
109.00 - 140.00 |
0.9734 times |
Fri 31 May 2024 |
133.30 (-3.89%) |
140.00 |
129.30 - 143.45 |
0.8434 times |
Fri 24 May 2024 |
138.70 (9.21%) |
127.50 |
125.70 - 141.80 |
1.0147 times |
Sat 18 May 2024 |
127.00 (4.48%) |
121.15 |
116.00 - 127.50 |
0.8139 times |
Fri 10 May 2024 |
121.55 (-4.82%) |
128.10 |
114.10 - 128.75 |
1.0106 times |
Fri 03 May 2024 |
127.70 (-6.28%) |
132.55 |
124.15 - 137.60 |
0.6304 times |
Fri 26 April 2024 |
136.25 (3.65%) |
134.00 |
132.25 - 145.10 |
0.9593 times |
Monthly price and charts IndiabullsReal Strong monthly Stock price targets for IndiabullsReal IBREALEST are 147 and 161.15 | Monthly Target 1 | 136.45 | | Monthly Target 2 | 143.4 | | Monthly Target 3 | 150.6 | | Monthly Target 4 | 157.55 | | Monthly Target 5 | 164.75 |
Monthly price and volumes Indiabulls Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 July 2024 |
150.35 (3.65%) |
145.45 |
143.65 - 157.80 |
0.1835 times |
Fri 28 June 2024 |
145.06 (8.82%) |
140.00 |
109.00 - 164.36 |
1.0409 times |
Fri 31 May 2024 |
133.30 (0.53%) |
134.00 |
114.10 - 143.45 |
0.8637 times |
Tue 30 April 2024 |
132.60 (14.36%) |
116.60 |
116.60 - 145.70 |
1.2167 times |
Thu 28 March 2024 |
115.95 (-2.93%) |
119.70 |
96.10 - 124.60 |
1.1627 times |
Thu 29 February 2024 |
119.45 (21.89%) |
98.50 |
98.20 - 128.65 |
1.6788 times |
Wed 31 January 2024 |
98.00 (12.45%) |
87.55 |
85.35 - 106.65 |
1.3186 times |
Fri 29 December 2023 |
87.15 (5.13%) |
83.35 |
81.00 - 98.80 |
1.3323 times |
Thu 30 November 2023 |
82.90 (13.25%) |
72.00 |
71.75 - 87.70 |
0.7222 times |
Tue 31 October 2023 |
73.20 (-12.07%) |
82.95 |
69.00 - 84.15 |
0.4806 times |
Fri 29 September 2023 |
83.25 (4.13%) |
80.80 |
72.90 - 87.30 |
1.0902 times |
DMA SMA EMA moving averages of Indiabulls Real IBREALEST
DMA (daily moving average) of Indiabulls Real IBREALEST
| DMA period | DMA value | | 5 day DMA | 150.47 | | 12 day DMA | 151.82 | | 20 day DMA | 145.49 | | 35 day DMA | 139.39 | | 50 day DMA | 135.05 | | 100 day DMA | 128.51 | | 150 day DMA | 117.03 | | 200 day DMA | 107.65 | EMA (exponential moving average) of Indiabulls Real IBREALEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.08 | 149.95 | 150.44 | | 12 day EMA | 148.56 | 148.24 | 148.11 | | 20 day EMA | 145.8 | 145.32 | 144.94 | | 35 day EMA | 141.53 | 141.01 | 140.54 | | 50 day EMA | 136.71 | 136.15 | 135.63 |
SMA (simple moving average) of Indiabulls Real IBREALEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.47 | 149.41 | 148.53 | | 12 day SMA | 151.82 | 150.7 | 149.74 | | 20 day SMA | 145.49 | 144.51 | 143.4 | | 35 day SMA | 139.39 | 138.54 | 137.69 | | 50 day SMA | 135.05 | 134.83 | 134.72 | | 100 day SMA | 128.51 | 128.23 | 127.88 | | 150 day SMA | 117.03 | 116.57 | 116.12 | | 200 day SMA | 107.65 | 107.28 | 106.91 |
|
|
