Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 47.88 and 50.63
| Daily Target 1 | 45.58 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 48.333333333333 |
| Daily Target 4 | 50.17 |
| Daily Target 5 | 51.08 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.25 (4.79%) | 46.50 | 46.50 - 49.25 | 3.2759 times | Fri 20 February 2026 | 47.00 (-1.67%) | 47.00 | 47.00 - 47.00 | 0.6897 times | Thu 19 February 2026 | 47.80 (-3.92%) | 47.80 | 47.80 - 47.80 | 0.1724 times | Tue 17 February 2026 | 49.75 (4.08%) | 47.70 | 46.25 - 49.75 | 2.5862 times | Mon 16 February 2026 | 47.80 (-0.42%) | 50.05 | 46.65 - 50.10 | 1.0345 times | Fri 13 February 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.1724 times | Wed 11 February 2026 | 48.00 (-0.62%) | 48.00 | 48.00 - 48.00 | 0.3448 times | Tue 10 February 2026 | 48.30 (2.99%) | 48.80 | 47.80 - 48.85 | 0.5172 times | Mon 09 February 2026 | 46.90 (-2.39%) | 46.90 | 46.90 - 46.90 | 0.1724 times | Fri 06 February 2026 | 48.05 (2.02%) | 49.10 | 46.75 - 49.40 | 1.0345 times | Wed 04 February 2026 | 47.10 (0.11%) | 47.10 | 47.10 - 47.10 | 0.1724 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 47.88 and 50.63
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 48.333333333333 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.25 (4.79%) | 46.50 | 46.50 - 49.25 | 0.6032 times | Fri 20 February 2026 | 47.00 (-2.08%) | 50.05 | 46.25 - 50.10 | 0.8254 times | Fri 13 February 2026 | 48.00 (-0.1%) | 46.90 | 46.90 - 48.85 | 0.2222 times | Fri 06 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 49.40 | 0.7937 times | Fri 30 January 2026 | 48.10 (-1.33%) | 50.95 | 47.05 - 50.95 | 0.4127 times | Fri 23 January 2026 | 48.75 (-2.5%) | 52.05 | 48.00 - 52.50 | 1.1429 times | Fri 16 January 2026 | 50.00 (-5.03%) | 53.50 | 49.50 - 54.10 | 1.2381 times | Fri 09 January 2026 | 52.65 (-7.55%) | 59.60 | 52.65 - 59.60 | 1.619 times | Fri 02 January 2026 | 56.95 (-6.33%) | 60.80 | 56.95 - 62.80 | 0.9841 times | Fri 26 December 2025 | 60.80 (-6.03%) | 64.80 | 60.50 - 66.50 | 2.1587 times | Fri 19 December 2025 | 64.70 (-3.36%) | 69.50 | 64.60 - 69.50 | 1.4286 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 47.03 and 52.33
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.25 (2.39%) | 47.75 | 44.80 - 50.10 | 0.59 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.1418 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.3372 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.6743 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.0115 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.8659 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 0.9119 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 0.9579 times | Mon 30 June 2025 | 63.80 (3.66%) | 58.60 | 58.15 - 64.95 | 0.659 times | Fri 30 May 2025 | 61.55 (11.91%) | 55.50 | 52.55 - 64.95 | 0.8506 times | Wed 30 April 2025 | 55.00 (5.87%) | 51.00 | 50.05 - 59.00 | 0.5747 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 47.92 |
| 20 day DMA | 48.05 |
| 35 day DMA | 51.18 |
| 50 day DMA | 55.93 |
| 100 day DMA | 61.69 |
| 150 day DMA | 62.59 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 47.83 | 48.24 |
| 12 day EMA | 48.29 | 48.12 | 48.32 |
| 20 day EMA | 49.21 | 49.21 | 49.44 |
| 35 day EMA | 52.56 | 52.75 | 53.09 |
| 50 day EMA | 56.23 | 56.51 | 56.9 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 48.07 | 48.27 |
| 12 day SMA | 47.92 | 47.58 | 47.55 |
| 20 day SMA | 48.05 | 48.09 | 48.24 |
| 35 day SMA | 51.18 | 51.51 | 51.96 |
| 50 day SMA | 55.93 | 56.34 | 56.79 |
| 100 day SMA | 61.69 | 61.89 | 62.15 |
| 150 day SMA | 62.59 | 62.68 | 62.77 |
| 200 day SMA | 61.86 | 62.03 | 62.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.