IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance Strong Daily Stock price targets for IblFinance IBLFL_SM are 62.53 and 64.58 | Daily Target 1 | 62.02 | | Daily Target 2 | 63.03 | | Daily Target 3 | 64.066666666667 | | Daily Target 4 | 65.08 | | Daily Target 5 | 66.12 |
Daily price and volume Ibl Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.05 (3.31%) |
64.95 |
63.05 - 65.10 |
4 times |
Thu 03 July 2025 |
62.00 (-0.8%) |
59.70 |
59.70 - 62.00 |
0.5 times |
Wed 02 July 2025 |
62.50 (-2.04%) |
63.80 |
62.10 - 63.80 |
0.6667 times |
Mon 30 June 2025 |
63.80 (1.27%) |
63.00 |
63.00 - 63.80 |
0.6667 times |
Fri 27 June 2025 |
63.00 (-0.08%) |
63.05 |
63.00 - 63.05 |
0.5 times |
Thu 26 June 2025 |
63.05 (4.82%) |
60.15 |
60.15 - 63.10 |
0.8333 times |
Wed 25 June 2025 |
60.15 (-4.52%) |
63.00 |
60.15 - 63.00 |
0.8333 times |
Tue 24 June 2025 |
63.00 (0%) |
63.00 |
63.00 - 63.00 |
0.1667 times |
Mon 23 June 2025 |
63.00 (0%) |
63.00 |
63.00 - 63.00 |
0.3333 times |
Fri 20 June 2025 |
63.00 (2.02%) |
61.80 |
61.80 - 63.00 |
1.5 times |
Thu 19 June 2025 |
61.75 (4.84%) |
58.70 |
58.70 - 61.75 |
1 times |
Weekly price and charts IblFinance Strong weekly Stock price targets for IblFinance IBLFL_SM are 61.88 and 67.28 | Weekly Target 1 | 57.55 | | Weekly Target 2 | 60.8 | | Weekly Target 3 | 62.95 | | Weekly Target 4 | 66.2 | | Weekly Target 5 | 68.35 |
Weekly price and volumes for Ibl Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.05 (1.67%) |
63.00 |
59.70 - 65.10 |
1.5086 times |
Fri 27 June 2025 |
63.00 (0%) |
63.00 |
60.15 - 63.10 |
0.6897 times |
Fri 20 June 2025 |
63.00 (2.11%) |
61.70 |
58.70 - 63.00 |
0.7759 times |
Wed 11 June 2025 |
61.70 (-1.99%) |
62.00 |
59.35 - 64.95 |
0.6466 times |
Fri 06 June 2025 |
62.95 (2.27%) |
58.60 |
58.15 - 63.25 |
1.4224 times |
Fri 30 May 2025 |
61.55 (2.67%) |
59.70 |
59.70 - 64.95 |
1.5948 times |
Fri 23 May 2025 |
59.95 (-1.64%) |
61.45 |
58.00 - 62.50 |
1.1207 times |
Fri 16 May 2025 |
60.95 (12.25%) |
53.20 |
52.55 - 60.95 |
1.5517 times |
Fri 09 May 2025 |
54.30 (-1.27%) |
55.50 |
54.00 - 56.60 |
0.5172 times |
Wed 30 April 2025 |
55.00 (-3.17%) |
56.90 |
55.00 - 58.95 |
0.1724 times |
Fri 25 April 2025 |
56.80 (-3.48%) |
56.20 |
54.00 - 59.00 |
1.1207 times |
Monthly price and charts IblFinance Strong monthly Stock price targets for IblFinance IBLFL_SM are 61.88 and 67.28 | Monthly Target 1 | 57.55 | | Monthly Target 2 | 60.8 | | Monthly Target 3 | 62.95 | | Monthly Target 4 | 66.2 | | Monthly Target 5 | 68.35 |
Monthly price and volumes Ibl Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.05 (0.39%) |
63.80 |
59.70 - 65.10 |
0.1617 times |
Mon 30 June 2025 |
63.80 (3.66%) |
58.60 |
58.15 - 64.95 |
0.4486 times |
Fri 30 May 2025 |
61.55 (11.91%) |
55.50 |
52.55 - 64.95 |
0.579 times |
Wed 30 April 2025 |
55.00 (5.87%) |
51.00 |
50.05 - 59.00 |
0.3912 times |
Fri 28 March 2025 |
51.95 (-24.71%) |
48.55 |
48.15 - 53.80 |
0.3182 times |
Mon 07 October 2024 |
69.00 (-12.21%) |
79.50 |
66.00 - 79.50 |
0.313 times |
Mon 30 September 2024 |
78.60 (39.12%) |
57.85 |
56.00 - 91.70 |
3.6828 times |
Fri 30 August 2024 |
56.50 (6.81%) |
53.50 |
52.00 - 58.00 |
1.1581 times |
Wed 31 July 2024 |
52.90 (0.67%) |
52.25 |
47.75 - 55.95 |
1.3772 times |
Fri 28 June 2024 |
52.55 (-8.85%) |
59.00 |
51.65 - 61.90 |
1.5702 times |
Fri 31 May 2024 |
57.65 (7.76%) |
54.15 |
53.10 - 65.85 |
3.4429 times |
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value | | 5 day DMA | 63.07 | | 12 day DMA | 62.35 | | 20 day DMA | 61.96 | | 35 day DMA | 61.19 | | 50 day DMA | 59.55 | | 100 day DMA | 61.39 | | 150 day DMA | 58.79 | | 200 day DMA | 57.51 | EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.02 | 62.51 | 62.76 | | 12 day EMA | 62.56 | 62.29 | 62.34 | | 20 day EMA | 62.01 | 61.8 | 61.78 | | 35 day EMA | 60.56 | 60.35 | 60.25 | | 50 day EMA | 59.21 | 59.01 | 58.89 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.07 | 62.87 | 62.5 | | 12 day SMA | 62.35 | 62.15 | 62.13 | | 20 day SMA | 61.96 | 61.82 | 61.8 | | 35 day SMA | 61.19 | 60.89 | 60.67 | | 50 day SMA | 59.55 | 59.31 | 59.07 | | 100 day SMA | 61.39 | 61.29 | 61.21 | | 150 day SMA | 58.79 | 58.74 | 58.7 | | 200 day SMA | 57.51 | 57.47 | 57.43 |
|
|
