Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 61 and 61
| Daily Target 1 | 61 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.2941 times | Thu 27 August 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.8824 times | Tue 25 August 2026 | 61.00 (-0.73%) | 62.50 | 61.00 - 62.50 | 0.5882 times | Wed 19 August 2026 | 61.45 (4.95%) | 61.40 | 61.40 - 61.45 | 3.5294 times | Tue 18 August 2026 | 58.55 (-4.02%) | 58.55 | 58.55 - 58.55 | 0.2941 times | Fri 14 August 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.2941 times | Wed 12 August 2026 | 61.00 (-4.69%) | 61.00 | 61.00 - 61.00 | 0.2941 times | Tue 11 August 2026 | 64.00 (4.92%) | 62.00 | 62.00 - 64.00 | 2.0588 times | Fri 07 August 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.2941 times | Thu 06 August 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 1.4706 times | Wed 05 August 2026 | 61.00 (-0.97%) | 61.00 | 61.00 - 61.00 | 0.8824 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 60.25 and 61.75
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.00 (-0.73%) | 62.50 | 61.00 - 62.50 | 0.7143 times | Wed 19 August 2026 | 61.45 (0.74%) | 58.55 | 58.55 - 61.45 | 1.5476 times | Fri 14 August 2026 | 61.00 (0%) | 62.00 | 61.00 - 64.00 | 1.0714 times | Fri 07 August 2026 | 61.00 (-0.89%) | 58.55 | 58.50 - 61.60 | 1.6667 times | Fri 31 July 2026 | 61.55 (0.9%) | 61.00 | 61.00 - 62.00 | 1.3095 times | Fri 24 July 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.8333 times | Fri 17 July 2026 | 61.00 (10.91%) | 57.75 | 57.75 - 61.00 | 1.7857 times | Thu 09 July 2026 | 55.00 (-3.59%) | 55.00 | 55.00 - 55.00 | 0.119 times | Thu 02 July 2026 | 57.05 (-0.26%) | 60.00 | 57.05 - 60.00 | 0.4762 times | Thu 25 June 2026 | 57.20 (-0.52%) | 54.75 | 54.50 - 57.20 | 0.4762 times | Fri 19 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.5952 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 59.75 and 65.25
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 61.166666666667 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.00 (-0.89%) | 58.55 | 58.50 - 64.00 | 0.4035 times | Fri 31 July 2026 | 61.55 (2.58%) | 60.00 | 55.00 - 62.00 | 0.3458 times | Mon 29 June 2026 | 60.00 (0%) | 60.00 | 54.50 - 60.00 | 0.2209 times | Fri 29 May 2026 | 60.00 (-3.23%) | 65.10 | 57.05 - 71.75 | 0.8934 times | Thu 30 April 2026 | 62.00 (33.33%) | 48.80 | 48.80 - 62.00 | 0.5956 times | Mon 30 March 2026 | 46.50 (-3.23%) | 48.00 | 43.95 - 50.80 | 1.2584 times | Fri 27 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 50.45 | 1.0759 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.4313 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.9299 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.8453 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.268 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 61.13 |
| 20 day DMA | 61.14 |
| 35 day DMA | 59.56 |
| 50 day DMA | 59.37 |
| 100 day DMA | 55.55 |
| 150 day DMA | 57.23 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 60.92 | 60.88 |
| 12 day EMA | 60.92 | 60.91 | 60.89 |
| 20 day EMA | 60.7 | 60.67 | 60.64 |
| 35 day EMA | 60.48 | 60.45 | 60.42 |
| 50 day EMA | 59.96 | 59.92 | 59.88 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 60.6 | 60.6 |
| 12 day SMA | 61.13 | 61.18 | 61.22 |
| 20 day SMA | 61.14 | 61.09 | 61.07 |
| 35 day SMA | 59.56 | 59.46 | 59.36 |
| 50 day SMA | 59.37 | 59.41 | 59.41 |
| 100 day SMA | 55.55 | 55.41 | 55.25 |
| 150 day SMA | 57.23 | 57.29 | 57.35 |
| 200 day SMA | 59.79 | 59.8 | 59.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.