Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 49.1 and 49.1
| Daily Target 1 | 49.1 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 49.1 |
| Daily Target 4 | 49.1 |
| Daily Target 5 | 49.1 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.10 (-3.06%) | 49.10 | 49.10 - 49.10 | 0.2857 times | Wed 15 April 2026 | 50.65 (-1.07%) | 51.20 | 50.10 - 51.20 | 0.5714 times | Fri 10 April 2026 | 51.20 (0%) | 51.20 | 51.20 - 51.20 | 0.2857 times | Thu 09 April 2026 | 51.20 (-4.74%) | 53.50 | 51.20 - 53.50 | 0.5714 times | Wed 08 April 2026 | 53.75 (4.98%) | 53.70 | 53.70 - 53.75 | 0.8571 times | Tue 07 April 2026 | 51.20 (4.92%) | 48.80 | 48.80 - 51.20 | 1.1429 times | Thu 02 April 2026 | 48.80 (4.95%) | 48.80 | 48.80 - 48.80 | 0.8571 times | Mon 30 March 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 2 times | Wed 25 March 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 1.7143 times | Mon 23 March 2026 | 46.50 (-1.69%) | 46.00 | 46.00 - 46.50 | 1.7143 times | Wed 18 March 2026 | 47.30 (0.11%) | 49.20 | 45.35 - 49.30 | 2.8571 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 48.05 and 50.15
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 49.8 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.10 (-4.1%) | 51.20 | 49.10 - 51.20 | 0.1282 times | Fri 10 April 2026 | 51.20 (4.92%) | 48.80 | 48.80 - 53.75 | 0.4274 times | Thu 02 April 2026 | 48.80 (4.95%) | 46.50 | 46.50 - 48.80 | 0.4274 times | Wed 25 March 2026 | 46.50 (-1.69%) | 46.00 | 46.00 - 46.50 | 0.5128 times | Wed 18 March 2026 | 47.30 (-2.47%) | 49.00 | 43.95 - 49.30 | 1.0684 times | Fri 13 March 2026 | 48.50 (4.86%) | 48.00 | 46.15 - 50.80 | 2.2222 times | Fri 06 March 2026 | 46.25 (-3.75%) | 48.00 | 46.25 - 50.00 | 1.4957 times | Fri 27 February 2026 | 48.05 (2.23%) | 46.50 | 46.50 - 50.45 | 2.3077 times | Fri 20 February 2026 | 47.00 (-2.08%) | 50.05 | 46.25 - 50.10 | 1.1111 times | Fri 13 February 2026 | 48.00 (-0.1%) | 46.90 | 46.90 - 48.85 | 0.2991 times | Fri 06 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 49.40 | 1.0684 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 48.95 and 53.9
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.10 (5.59%) | 48.80 | 48.80 - 53.75 | 0.124 times | Mon 30 March 2026 | 46.50 (-3.23%) | 48.00 | 43.95 - 50.80 | 1.0155 times | Fri 27 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 50.45 | 0.8682 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.155 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.3643 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.6822 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.0233 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.876 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 0.9225 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 0.969 times | Mon 30 June 2025 | 63.80 (3.66%) | 58.60 | 58.15 - 64.95 | 0.6667 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 49.16 |
| 20 day DMA | 48.45 |
| 35 day DMA | 48.24 |
| 50 day DMA | 48.75 |
| 100 day DMA | 57.61 |
| 150 day DMA | 60.46 |
| 200 day DMA | 60.43 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.77 | 50.83 |
| 12 day EMA | 49.59 | 49.68 | 49.5 |
| 20 day EMA | 49.16 | 49.17 | 49.01 |
| 35 day EMA | 49.27 | 49.28 | 49.2 |
| 50 day EMA | 49.62 | 49.64 | 49.6 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.6 | 51.23 |
| 12 day SMA | 49.16 | 48.92 | 48.74 |
| 20 day SMA | 48.45 | 48.4 | 48.32 |
| 35 day SMA | 48.24 | 48.12 | 48.01 |
| 50 day SMA | 48.75 | 48.88 | 48.95 |
| 100 day SMA | 57.61 | 57.82 | 58.01 |
| 150 day SMA | 60.46 | 60.54 | 60.62 |
| 200 day SMA | 60.43 | 60.47 | 60.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.