IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance Strong Daily Stock price targets for IblFinance IBLFL_SM are 54.28 and 54.33 | Daily Target 1 | 54.23 | | Daily Target 2 | 54.27 | | Daily Target 3 | 54.283333333333 | | Daily Target 4 | 54.32 | | Daily Target 5 | 54.33 |
Daily price and volume Ibl Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
54.30 (0.09%) |
54.25 |
54.25 - 54.30 |
0.4762 times |
Thu 08 May 2025 |
54.25 (-3.98%) |
55.00 |
54.25 - 55.00 |
0.4762 times |
Tue 06 May 2025 |
56.50 (4.63%) |
56.60 |
56.40 - 56.60 |
1.4286 times |
Mon 05 May 2025 |
54.00 (-1.82%) |
55.50 |
54.00 - 55.50 |
0.4762 times |
Wed 30 April 2025 |
55.00 (-3.51%) |
55.00 |
55.00 - 55.00 |
0.2381 times |
Tue 29 April 2025 |
57.00 (0.18%) |
58.95 |
57.00 - 58.95 |
0.4762 times |
Mon 28 April 2025 |
56.90 (0.18%) |
56.90 |
56.90 - 56.90 |
0.2381 times |
Fri 25 April 2025 |
56.80 (4.99%) |
56.25 |
56.25 - 56.80 |
3.3333 times |
Thu 24 April 2025 |
54.10 (-3.82%) |
59.00 |
54.00 - 59.00 |
1.1905 times |
Mon 21 April 2025 |
56.25 (-4.42%) |
56.20 |
56.10 - 56.35 |
1.6667 times |
Thu 17 April 2025 |
58.85 (0%) |
58.85 |
58.85 - 58.85 |
0.4762 times |
Weekly price and charts IblFinance Strong weekly Stock price targets for IblFinance IBLFL_SM are 52.85 and 55.45 | Weekly Target 1 | 52.37 | | Weekly Target 2 | 53.33 | | Weekly Target 3 | 54.966666666667 | | Weekly Target 4 | 55.93 | | Weekly Target 5 | 57.57 |
Weekly price and volumes for Ibl Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
54.30 (-1.27%) |
55.50 |
54.00 - 56.60 |
0.2956 times |
Wed 30 April 2025 |
55.00 (-3.17%) |
56.90 |
55.00 - 58.95 |
0.0985 times |
Fri 25 April 2025 |
56.80 (-3.48%) |
56.20 |
54.00 - 59.00 |
0.6404 times |
Thu 17 April 2025 |
58.85 (10.21%) |
55.90 |
55.90 - 58.85 |
0.4433 times |
Fri 11 April 2025 |
53.40 (6.69%) |
51.90 |
51.90 - 53.40 |
0.197 times |
Fri 04 April 2025 |
50.05 (-3.66%) |
51.00 |
50.05 - 51.10 |
0.468 times |
Fri 28 March 2025 |
51.95 (-24.71%) |
48.55 |
48.15 - 53.80 |
1.5025 times |
Mon 07 October 2024 |
69.00 (-5.48%) |
71.00 |
66.00 - 71.00 |
0.4926 times |
Fri 04 October 2024 |
73.00 (-12.21%) |
80.50 |
66.00 - 82.00 |
1.33 times |
Fri 27 September 2024 |
83.15 (-1.54%) |
91.70 |
78.20 - 91.70 |
4.532 times |
Fri 20 September 2024 |
84.45 (21.6%) |
69.50 |
69.05 - 87.20 |
6.1576 times |
Monthly price and charts IblFinance Strong monthly Stock price targets for IblFinance IBLFL_SM are 52.85 and 55.45 | Monthly Target 1 | 52.37 | | Monthly Target 2 | 53.33 | | Monthly Target 3 | 54.966666666667 | | Monthly Target 4 | 55.93 | | Monthly Target 5 | 57.57 |
Monthly price and volumes Ibl Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
54.30 (-1.27%) |
55.50 |
54.00 - 56.60 |
0.0442 times |
Wed 30 April 2025 |
55.00 (5.87%) |
51.00 |
50.05 - 59.00 |
0.2765 times |
Fri 28 March 2025 |
51.95 (-24.71%) |
48.55 |
48.15 - 53.80 |
0.2249 times |
Mon 07 October 2024 |
69.00 (-12.21%) |
79.50 |
66.00 - 79.50 |
0.2212 times |
Mon 30 September 2024 |
78.60 (39.12%) |
57.85 |
56.00 - 91.70 |
2.6032 times |
Fri 30 August 2024 |
56.50 (6.81%) |
53.50 |
52.00 - 58.00 |
0.8186 times |
Wed 31 July 2024 |
52.90 (0.67%) |
52.25 |
47.75 - 55.95 |
0.9735 times |
Fri 28 June 2024 |
52.55 (-8.85%) |
59.00 |
51.65 - 61.90 |
1.1099 times |
Fri 31 May 2024 |
57.65 (7.76%) |
54.15 |
53.10 - 65.85 |
2.4336 times |
Tue 30 April 2024 |
53.50 (2.88%) |
54.65 |
50.15 - 58.85 |
1.2942 times |
Thu 28 March 2024 |
52.00 (-9.33%) |
57.60 |
45.25 - 62.50 |
1.7404 times |
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value | | 5 day DMA | 54.81 | | 12 day DMA | 56.07 | | 20 day DMA | 54.47 | | 35 day DMA | 62.98 | | 50 day DMA | 63.35 | | 100 day DMA | 58.47 | | 150 day DMA | 57.41 | | 200 day DMA | | EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.93 | 55.24 | 55.73 | | 12 day EMA | 55.56 | 55.79 | 56.07 | | 20 day EMA | 56.77 | 57.03 | 57.32 | | 35 day EMA | 58.9 | 59.17 | 59.46 | | 50 day EMA | 61.98 | 62.29 | 62.62 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.81 | 55.35 | 55.88 | | 12 day SMA | 56.07 | 56.21 | 56.14 | | 20 day SMA | 54.47 | 54.21 | 54.06 | | 35 day SMA | 62.98 | 63.58 | 64.09 | | 50 day SMA | 63.35 | 63.41 | 63.47 | | 100 day SMA | 58.47 | 58.48 | 58.48 | | 150 day SMA | 57.41 | 57.41 | 57.41 | | 200 day SMA |
|
|
