IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance Strong Daily Stock price targets for IblFinance IBLFL_SM are 67.03 and 73.43 | Daily Target 1 | 62.55 | | Daily Target 2 | 65.1 | | Daily Target 3 | 68.95 | | Daily Target 4 | 71.5 | | Daily Target 5 | 75.35 |
Daily price and volume Ibl Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
67.65 (-3.15%) |
66.40 |
66.40 - 72.80 |
2.0909 times |
Fri 29 August 2025 |
69.85 (-4.05%) |
71.00 |
69.20 - 71.00 |
0.4545 times |
Tue 26 August 2025 |
72.80 (1.39%) |
72.95 |
70.00 - 73.00 |
0.7273 times |
Mon 25 August 2025 |
71.80 (1.34%) |
73.00 |
70.00 - 73.00 |
0.8182 times |
Fri 22 August 2025 |
70.85 (-0.21%) |
73.00 |
70.00 - 73.00 |
1 times |
Thu 21 August 2025 |
71.00 (0%) |
74.00 |
70.10 - 74.00 |
1.1818 times |
Wed 20 August 2025 |
71.00 (0.35%) |
72.00 |
70.00 - 72.40 |
0.7273 times |
Tue 19 August 2025 |
70.75 (3.28%) |
70.50 |
70.00 - 71.50 |
1.0909 times |
Mon 18 August 2025 |
68.50 (3.4%) |
65.00 |
65.00 - 68.50 |
1 times |
Thu 14 August 2025 |
66.25 (4.58%) |
66.25 |
64.00 - 66.50 |
0.9091 times |
Wed 13 August 2025 |
63.35 (-2.84%) |
63.60 |
63.35 - 63.60 |
0.2727 times |
Weekly price and charts IblFinance Strong weekly Stock price targets for IblFinance IBLFL_SM are 67.03 and 73.43 | Weekly Target 1 | 62.55 | | Weekly Target 2 | 65.1 | | Weekly Target 3 | 68.95 | | Weekly Target 4 | 71.5 | | Weekly Target 5 | 75.35 |
Weekly price and volumes for Ibl Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
67.65 (-3.15%) |
66.40 |
66.40 - 72.80 |
0.8487 times |
Fri 29 August 2025 |
69.85 (-1.41%) |
73.00 |
69.20 - 73.00 |
0.8118 times |
Fri 22 August 2025 |
70.85 (6.94%) |
65.00 |
65.00 - 74.00 |
2.0295 times |
Thu 14 August 2025 |
66.25 (4.91%) |
64.60 |
63.35 - 66.50 |
0.7749 times |
Fri 08 August 2025 |
63.15 (1.04%) |
64.45 |
63.05 - 65.90 |
0.738 times |
Fri 01 August 2025 |
62.50 (-2.72%) |
61.80 |
61.80 - 65.15 |
0.8487 times |
Fri 25 July 2025 |
64.25 (-0.85%) |
64.45 |
62.60 - 65.75 |
1.1808 times |
Fri 18 July 2025 |
64.80 (4.52%) |
61.05 |
61.05 - 64.85 |
0.9225 times |
Fri 11 July 2025 |
62.00 (-3.2%) |
64.15 |
61.05 - 64.15 |
0.5535 times |
Fri 04 July 2025 |
64.05 (1.67%) |
63.00 |
59.70 - 65.10 |
1.2915 times |
Fri 27 June 2025 |
63.00 (0%) |
63.00 |
60.15 - 63.10 |
0.5904 times |
Monthly price and charts IblFinance Strong monthly Stock price targets for IblFinance IBLFL_SM are 67.03 and 73.43 | Monthly Target 1 | 62.55 | | Monthly Target 2 | 65.1 | | Monthly Target 3 | 68.95 | | Monthly Target 4 | 71.5 | | Monthly Target 5 | 75.35 |
Monthly price and volumes Ibl Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
67.65 (-3.15%) |
66.40 |
66.40 - 72.80 |
0.1448 times |
Fri 29 August 2025 |
69.85 (9.57%) |
62.50 |
62.50 - 74.00 |
0.7494 times |
Thu 31 July 2025 |
63.75 (-0.08%) |
63.80 |
59.70 - 65.75 |
0.7872 times |
Mon 30 June 2025 |
63.80 (3.66%) |
58.60 |
58.15 - 64.95 |
0.5416 times |
Fri 30 May 2025 |
61.55 (11.91%) |
55.50 |
52.55 - 64.95 |
0.699 times |
Wed 30 April 2025 |
55.00 (5.87%) |
51.00 |
50.05 - 59.00 |
0.4723 times |
Fri 28 March 2025 |
51.95 (-24.71%) |
48.55 |
48.15 - 53.80 |
0.3841 times |
Mon 07 October 2024 |
69.00 (-12.21%) |
79.50 |
66.00 - 79.50 |
0.3778 times |
Mon 30 September 2024 |
78.60 (39.12%) |
57.85 |
56.00 - 91.70 |
4.4458 times |
Fri 30 August 2024 |
56.50 (6.81%) |
53.50 |
52.00 - 58.00 |
1.398 times |
Wed 31 July 2024 |
52.90 (0.67%) |
52.25 |
47.75 - 55.95 |
1.6625 times |
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value | | 5 day DMA | 70.59 | | 12 day DMA | 69.08 | | 20 day DMA | 67.07 | | 35 day DMA | 65.4 | | 50 day DMA | 64.51 | | 100 day DMA | 61.85 | | 150 day DMA | 61.5 | | 200 day DMA | 59.79 | EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.76 | 70.82 | 71.31 | | 12 day EMA | 69.02 | 69.27 | 69.17 | | 20 day EMA | 67.82 | 67.84 | 67.63 | | 35 day EMA | 66.22 | 66.14 | 65.92 | | 50 day EMA | 64.78 | 64.66 | 64.45 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.59 | 71.26 | 71.49 | | 12 day SMA | 69.08 | 68.83 | 68.27 | | 20 day SMA | 67.07 | 66.9 | 66.69 | | 35 day SMA | 65.4 | 65.3 | 65.08 | | 50 day SMA | 64.51 | 64.4 | 64.26 | | 100 day SMA | 61.85 | 62.02 | 62.17 | | 150 day SMA | 61.5 | 61.4 | 61.28 | | 200 day SMA | 59.79 | 59.76 | 59.69 |
|
|
