IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance Strong Daily Stock price targets for IblFinance IBLFL_SM are 69.5 and 69.5 | Daily Target 1 | 69.5 | | Daily Target 2 | 69.5 | | Daily Target 3 | 69.5 | | Daily Target 4 | 69.5 | | Daily Target 5 | 69.5 |
Daily price and volume Ibl Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
69.50 (0.43%) |
69.50 |
69.50 - 69.50 |
0.6383 times |
Fri 14 November 2025 |
69.20 (-1.14%) |
69.00 |
69.00 - 71.75 |
0.6383 times |
Thu 13 November 2025 |
70.00 (2.19%) |
68.50 |
67.00 - 70.20 |
2.9787 times |
Wed 12 November 2025 |
68.50 (0.66%) |
65.00 |
65.00 - 68.50 |
1.9149 times |
Thu 06 November 2025 |
68.05 (1.57%) |
69.00 |
68.05 - 69.00 |
1.7021 times |
Tue 04 November 2025 |
67.00 (-1.03%) |
67.00 |
67.00 - 67.00 |
0.2128 times |
Mon 03 November 2025 |
67.70 (0%) |
67.70 |
67.70 - 67.70 |
0.2128 times |
Fri 31 October 2025 |
67.70 (0%) |
67.70 |
67.70 - 67.70 |
0.2128 times |
Thu 30 October 2025 |
67.70 (0.07%) |
68.00 |
67.70 - 68.00 |
0.6383 times |
Tue 28 October 2025 |
67.65 (-0.44%) |
67.65 |
67.65 - 67.65 |
0.8511 times |
Mon 27 October 2025 |
67.95 (0.15%) |
68.00 |
65.30 - 69.00 |
1.4894 times |
Weekly price and charts IblFinance Strong weekly Stock price targets for IblFinance IBLFL_SM are 69.5 and 69.5 | Weekly Target 1 | 69.5 | | Weekly Target 2 | 69.5 | | Weekly Target 3 | 69.5 | | Weekly Target 4 | 69.5 | | Weekly Target 5 | 69.5 |
Weekly price and volumes for Ibl Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
69.50 (0.43%) |
69.50 |
69.50 - 69.50 |
0.1376 times |
Fri 14 November 2025 |
69.20 (1.69%) |
65.00 |
65.00 - 71.75 |
1.1927 times |
Thu 06 November 2025 |
68.05 (0.52%) |
67.70 |
67.00 - 69.00 |
0.4587 times |
Fri 31 October 2025 |
67.70 (-0.22%) |
68.00 |
65.30 - 69.00 |
0.6881 times |
Fri 24 October 2025 |
67.85 (2.03%) |
66.50 |
66.05 - 69.00 |
2.2936 times |
Thu 16 October 2025 |
66.50 (-4.93%) |
66.60 |
66.50 - 69.00 |
0.2752 times |
Fri 10 October 2025 |
69.95 (11.3%) |
64.95 |
60.00 - 69.95 |
2.4771 times |
Fri 03 October 2025 |
62.85 (-6.61%) |
64.30 |
62.05 - 67.50 |
0.8716 times |
Fri 26 September 2025 |
67.30 (0.22%) |
67.00 |
64.15 - 67.35 |
0.9174 times |
Wed 17 September 2025 |
67.15 (6.42%) |
66.10 |
64.00 - 67.15 |
0.6881 times |
Fri 12 September 2025 |
63.10 (-3.66%) |
62.35 |
62.35 - 66.00 |
1.3761 times |
Monthly price and charts IblFinance Strong monthly Stock price targets for IblFinance IBLFL_SM are 67.25 and 74 | Monthly Target 1 | 62 | | Monthly Target 2 | 65.75 | | Monthly Target 3 | 68.75 | | Monthly Target 4 | 72.5 | | Monthly Target 5 | 75.5 |
Monthly price and volumes Ibl Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
69.50 (2.66%) |
67.70 |
65.00 - 71.75 |
0.4235 times |
Fri 31 October 2025 |
67.70 (0.37%) |
67.30 |
60.00 - 69.95 |
1.4332 times |
Tue 30 September 2025 |
67.45 (-3.44%) |
66.40 |
62.35 - 72.80 |
1.2269 times |
Fri 29 August 2025 |
69.85 (9.57%) |
62.50 |
62.50 - 74.00 |
1.2921 times |
Thu 31 July 2025 |
63.75 (-0.08%) |
63.80 |
59.70 - 65.75 |
1.3572 times |
Mon 30 June 2025 |
63.80 (3.66%) |
58.60 |
58.15 - 64.95 |
0.9338 times |
Fri 30 May 2025 |
61.55 (11.91%) |
55.50 |
52.55 - 64.95 |
1.2052 times |
Wed 30 April 2025 |
55.00 (5.87%) |
51.00 |
50.05 - 59.00 |
0.8143 times |
Fri 28 March 2025 |
51.95 (-24.71%) |
48.55 |
48.15 - 53.80 |
0.6623 times |
Mon 07 October 2024 |
69.00 (-12.21%) |
79.50 |
66.00 - 79.50 |
0.6515 times |
Mon 30 September 2024 |
78.60 (39.12%) |
57.85 |
56.00 - 91.70 |
7.6656 times |
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value | | 5 day DMA | 69.05 | | 12 day DMA | 68.23 | | 20 day DMA | 68.4 | | 35 day DMA | 67.1 | | 50 day DMA | 67.53 | | 100 day DMA | 65.15 | | 150 day DMA | 64.39 | | 200 day DMA | 62.08 | EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.05 | 68.82 | 68.63 | | 12 day EMA | 68.48 | 68.29 | 68.12 | | 20 day EMA | 68.11 | 67.96 | 67.83 | | 35 day EMA | 67.86 | 67.76 | 67.67 | | 50 day EMA | 67.46 | 67.38 | 67.31 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.05 | 68.55 | 68.25 | | 12 day SMA | 68.23 | 68.19 | 67.97 | | 20 day SMA | 68.4 | 68.19 | 67.87 | | 35 day SMA | 67.1 | 66.92 | 66.81 | | 50 day SMA | 67.53 | 67.45 | 67.36 | | 100 day SMA | 65.15 | 65.05 | 64.96 | | 150 day SMA | 64.39 | 64.38 | 64.34 | | 200 day SMA | 62.08 | 61.99 | 61.91 |
|
|
