Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 60.5 and 61.5
| Daily Target 1 | 59.67 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 60.666666666667 |
| Daily Target 4 | 61.33 |
| Daily Target 5 | 61.67 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.00 (1.67%) | 60.00 | 60.00 - 61.00 | 1.3043 times | Wed 15 July 2026 | 60.00 (-0.99%) | 60.00 | 60.00 - 60.00 | 0.4348 times | Tue 14 July 2026 | 60.60 (4.94%) | 60.60 | 60.60 - 60.60 | 2.6087 times | Mon 13 July 2026 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 1.7391 times | Thu 09 July 2026 | 55.00 (-3.59%) | 55.00 | 55.00 - 55.00 | 0.4348 times | Thu 02 July 2026 | 57.05 (-4.92%) | 60.00 | 57.05 - 60.00 | 0.8696 times | Mon 29 June 2026 | 60.00 (4.9%) | 60.00 | 60.00 - 60.00 | 0.8696 times | Thu 25 June 2026 | 57.20 (4.95%) | 54.50 | 54.50 - 57.20 | 0.8696 times | Tue 23 June 2026 | 54.50 (-0.46%) | 54.50 | 54.50 - 54.50 | 0.4348 times | Mon 22 June 2026 | 54.75 (-4.78%) | 54.75 | 54.75 - 54.75 | 0.4348 times | Fri 19 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.4348 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 59.38 and 62.63
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 59.916666666667 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.00 (10.91%) | 57.75 | 57.75 - 61.00 | 1.7284 times | Thu 09 July 2026 | 55.00 (-3.59%) | 55.00 | 55.00 - 55.00 | 0.1235 times | Thu 02 July 2026 | 57.05 (-0.26%) | 60.00 | 57.05 - 60.00 | 0.4938 times | Thu 25 June 2026 | 57.20 (-0.52%) | 54.75 | 54.50 - 57.20 | 0.4938 times | Fri 19 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.6173 times | Fri 12 June 2026 | 57.50 (-0.09%) | 57.55 | 57.50 - 57.55 | 0.8642 times | Fri 05 June 2026 | 57.55 (-4.08%) | 60.00 | 57.55 - 60.00 | 0.6173 times | Fri 29 May 2026 | 60.00 (0.33%) | 60.05 | 59.00 - 60.05 | 2.3457 times | Fri 22 May 2026 | 59.80 (-0.33%) | 62.00 | 57.05 - 62.00 | 1.358 times | Fri 15 May 2026 | 60.00 (-5.73%) | 60.80 | 59.70 - 62.80 | 1.358 times | Fri 08 May 2026 | 63.65 (2.66%) | 65.10 | 63.65 - 71.75 | 6.4198 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 58 and 64
| Monthly Target 1 | 53 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 59 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 65 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.00 (1.67%) | 60.00 | 55.00 - 61.00 | 0.1529 times | Mon 29 June 2026 | 60.00 (0%) | 60.00 | 54.50 - 60.00 | 0.2068 times | Fri 29 May 2026 | 60.00 (-3.23%) | 65.10 | 57.05 - 71.75 | 0.8363 times | Thu 30 April 2026 | 62.00 (33.33%) | 48.80 | 48.80 - 62.00 | 0.5576 times | Mon 30 March 2026 | 46.50 (-3.23%) | 48.00 | 43.95 - 50.80 | 1.1781 times | Fri 27 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 50.45 | 1.0072 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.3399 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.7428 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.7914 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.1871 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 1.0162 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 57.74 |
| 20 day DMA | 57.65 |
| 35 day DMA | 58.89 |
| 50 day DMA | 58.06 |
| 100 day DMA | 53.56 |
| 150 day DMA | 58.14 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 58.79 | 58.19 |
| 12 day EMA | 58.5 | 58.05 | 57.69 |
| 20 day EMA | 58.2 | 57.9 | 57.68 |
| 35 day EMA | 57.65 | 57.45 | 57.3 |
| 50 day EMA | 57.53 | 57.39 | 57.28 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 58.08 | 58.08 |
| 12 day SMA | 57.74 | 57.45 | 57.24 |
| 20 day SMA | 57.65 | 57.6 | 57.6 |
| 35 day SMA | 58.89 | 59.16 | 59.4 |
| 50 day SMA | 58.06 | 57.86 | 57.74 |
| 100 day SMA | 53.56 | 53.52 | 53.51 |
| 150 day SMA | 58.14 | 58.17 | 58.19 |
| 200 day SMA | 60.03 | 60.03 | 60.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.