Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 54.8 and 60.5
| Daily Target 1 | 53.73 |
| Daily Target 2 | 55.87 |
| Daily Target 3 | 59.433333333333 |
| Daily Target 4 | 61.57 |
| Daily Target 5 | 65.13 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 58.00 (-3.65%) | 63.00 | 57.30 - 63.00 | 1.3636 times | Wed 14 October 2026 | 60.20 (-4.82%) | 60.20 | 60.20 - 60.20 | 0.4545 times | Tue 13 October 2026 | 63.25 (0.4%) | 63.90 | 59.90 - 64.50 | 2.2727 times | Mon 12 October 2026 | 63.00 (3.28%) | 62.75 | 62.75 - 63.00 | 1.3636 times | Tue 06 October 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.9091 times | Thu 01 October 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.4545 times | Tue 29 September 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.9091 times | Mon 28 September 2026 | 61.00 (-1.61%) | 61.00 | 61.00 - 61.00 | 0.4545 times | Fri 25 September 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.9091 times | Thu 24 September 2026 | 62.00 (1.64%) | 61.00 | 61.00 - 62.00 | 0.9091 times | Wed 23 September 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.4545 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 54.05 and 61.25
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 59.933333333333 |
| Weekly Target 4 | 62.57 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 58.00 (-4.92%) | 62.75 | 57.30 - 64.50 | 1.1111 times | Tue 06 October 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.1852 times | Thu 01 October 2026 | 61.00 (-1.61%) | 61.00 | 61.00 - 61.00 | 0.3704 times | Fri 25 September 2026 | 62.00 (1.64%) | 61.00 | 61.00 - 62.00 | 0.6481 times | Thu 17 September 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.20 | 0.3704 times | Fri 11 September 2026 | 61.00 (5.17%) | 58.00 | 58.00 - 61.00 | 2.1296 times | Fri 04 September 2026 | 58.00 (-4.92%) | 61.00 | 55.15 - 61.00 | 2.5926 times | Fri 28 August 2026 | 61.00 (-0.73%) | 62.50 | 61.00 - 62.50 | 0.5556 times | Wed 19 August 2026 | 61.45 (0.74%) | 58.55 | 58.55 - 61.45 | 1.2037 times | Fri 14 August 2026 | 61.00 (0%) | 62.00 | 61.00 - 64.00 | 0.8333 times | Fri 07 August 2026 | 61.00 (-0.89%) | 58.55 | 58.50 - 61.60 | 1.2963 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 54.05 and 61.25
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 59.933333333333 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 58.00 (-4.92%) | 61.00 | 57.30 - 64.50 | 0.206 times | Tue 29 September 2026 | 61.00 (0%) | 58.00 | 55.15 - 62.00 | 0.8791 times | Mon 31 August 2026 | 61.00 (-0.89%) | 58.55 | 58.50 - 64.00 | 0.5907 times | Fri 31 July 2026 | 61.55 (2.58%) | 60.00 | 55.00 - 62.00 | 0.4945 times | Mon 29 June 2026 | 60.00 (0%) | 60.00 | 54.50 - 60.00 | 0.3159 times | Fri 29 May 2026 | 60.00 (-3.23%) | 65.10 | 57.05 - 71.75 | 1.2775 times | Thu 30 April 2026 | 62.00 (33.33%) | 48.80 | 48.80 - 62.00 | 0.8516 times | Mon 30 March 2026 | 46.50 (-3.23%) | 48.00 | 43.95 - 50.80 | 1.7995 times | Fri 27 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 50.45 | 1.5385 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 2.0467 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 4.1896 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 61.2 |
| 20 day DMA | 61.03 |
| 35 day DMA | 60.87 |
| 50 day DMA | 60.63 |
| 100 day DMA | 58.68 |
| 150 day DMA | 56 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 61.56 | 62.24 |
| 12 day EMA | 60.89 | 61.42 | 61.64 |
| 20 day EMA | 60.89 | 61.19 | 61.29 |
| 35 day EMA | 60.63 | 60.79 | 60.83 |
| 50 day EMA | 60.31 | 60.4 | 60.41 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 61.69 | 61.85 |
| 12 day SMA | 61.2 | 61.45 | 61.52 |
| 20 day SMA | 61.03 | 61.03 | 61.06 |
| 35 day SMA | 60.87 | 60.97 | 61.01 |
| 50 day SMA | 60.63 | 60.62 | 60.5 |
| 100 day SMA | 58.68 | 58.57 | 58.44 |
| 150 day SMA | 56 | 56.05 | 56.08 |
| 200 day SMA | 58.99 | 59.04 | 59.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.