HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1927.8 and 1989.8

Daily Target 1	1915.2
Daily Target 2	1940.4
Daily Target 3	1977.2
Daily Target 4	2002.4
Daily Target 5	2039.2

Daily price and volume Hyundai Motor

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1965.60 (0.04%)	1985.00	1952.00 - 2014.00	1.4319 times
Tue 13 October 2026	1964.90 (1.23%)	1941.00	1923.40 - 2022.20	1.1958 times
Mon 12 October 2026	1941.10 (0.06%)	1940.00	1940.00 - 1975.00	0.5603 times
Fri 09 October 2026	1940.00 (1.31%)	1929.00	1897.20 - 1944.40	0.6039 times
Thu 08 October 2026	1915.00 (-1.54%)	1940.00	1905.60 - 1946.10	0.5178 times
Wed 07 October 2026	1945.00 (-2.21%)	1989.00	1935.00 - 1989.00	0.7673 times
Tue 06 October 2026	1989.00 (-0.55%)	2008.10	1975.00 - 2014.00	0.6658 times
Mon 05 October 2026	2000.00 (-1.19%)	2023.90	1981.90 - 2031.50	0.5046 times
Thu 01 October 2026	2024.00 (-0.34%)	2031.00	2002.00 - 2078.60	2.7616 times
Wed 30 September 2026	2031.00 (-3.29%)	2060.00	2026.70 - 2084.60	0.9909 times
Tue 29 September 2026	2100.00 (2.4%)	2051.10	2009.60 - 2100.00	1.1738 times

Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1944.5 and 2043.3

Weekly Target 1	1871.6
Weekly Target 2	1918.6
Weekly Target 3	1970.4
Weekly Target 4	2017.4
Weekly Target 5	2069.2

Weekly price and volumes for Hyundai Motor

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1965.60 (1.32%)	1940.00	1923.40 - 2022.20	0.6797 times
Fri 09 October 2026	1940.00 (-4.15%)	2023.90	1897.20 - 2031.50	0.6523 times
Thu 01 October 2026	2024.00 (-4.3%)	2105.00	2002.00 - 2113.00	1.2273 times
Fri 25 September 2026	2115.00 (-4.25%)	2170.00	2052.50 - 2178.00	1.0282 times
Fri 18 September 2026	2208.80 (1.6%)	2187.90	2130.50 - 2232.10	0.8642 times
Fri 11 September 2026	2174.00 (-1.41%)	2195.00	2152.50 - 2227.00	0.975 times
Fri 04 September 2026	2205.00 (-2.73%)	2258.10	2095.80 - 2280.00	1.1649 times
Fri 28 August 2026	2267.00 (2.17%)	2235.40	2190.00 - 2281.00	1.3205 times
Fri 21 August 2026	2218.80 (0.9%)	2198.60	2160.10 - 2251.70	1.1225 times
Fri 14 August 2026	2199.00 (-0.07%)	2193.70	2191.60 - 2273.90	0.9655 times
Fri 07 August 2026	2200.50 (0.91%)	2212.10	2181.60 - 2247.60	1.2787 times

weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1840.7 and 2022.1

Monthly Target 1	1799.07
Monthly Target 2	1882.33
Monthly Target 3	1980.4666666667
Monthly Target 4	2063.73
Monthly Target 5	2161.87

Monthly price and volumes Hyundai Motor

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1965.60 (-3.22%)	2031.00	1897.20 - 2078.60	0.3317 times
Wed 30 September 2026	2031.00 (-7.89%)	2227.00	2009.60 - 2260.00	0.7717 times
Mon 31 August 2026	2205.00 (1.11%)	2212.10	2160.10 - 2281.00	0.8447 times
Fri 31 July 2026	2180.70 (14.44%)	1910.90	1895.40 - 2208.00	1.1176 times
Tue 30 June 2026	1905.50 (-0.96%)	1943.70	1847.10 - 2059.00	1.037 times
Fri 29 May 2026	1924.00 (5.85%)	1840.00	1760.00 - 2004.60	2.5265 times
Thu 30 April 2026	1817.60 (2.23%)	1828.00	1658.00 - 1921.70	1.4416 times
Mon 30 March 2026	1778.00 (-17.89%)	2105.00	1734.10 - 2152.60	0.6704 times
Fri 27 February 2026	2165.40 (-1.4%)	2182.30	2125.00 - 2366.50	0.5718 times
Fri 30 January 2026	2196.20 (-4.43%)	2305.00	2113.40 - 2366.80	0.6871 times
Wed 31 December 2025	2298.00 (-1.2%)	2326.00	2254.00 - 2420.00	0.8473 times

monthly chart HyundaiMotor

Indicator Analysis of HyundaiMotor

Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Hyundai Motor HYUNDAI

DMA (daily moving average) of Hyundai Motor HYUNDAI

DMA period	DMA value
5 day DMA	1945.32
12 day DMA	1988.86
20 day DMA	2045.29
35 day DMA	2112.45
50 day DMA	2141.78
100 day DMA	2050.4
150 day DMA	1987.21
200 day DMA	2049.85

EMA (exponential moving average) of Hyundai Motor HYUNDAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1959.95	1957.12	1953.23
12 day EMA	1991.64	1996.37	2002.09
20 day EMA	2028.99	2035.66	2043.1
35 day EMA	2073.72	2080.09	2086.87
50 day EMA	2117.41	2123.6	2130.07

SMA (simple moving average) of Hyundai Motor HYUNDAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1945.32	1941.2	1946.02
12 day SMA	1988.86	2001.31	2009.28
20 day SMA	2045.29	2054.01	2064.46
35 day SMA	2112.45	2119.35	2126.6
50 day SMA	2141.78	2146.61	2150.93
100 day SMA	2050.4	2049.19	2047.42
150 day SMA	1987.21	1988.33	1989.09
200 day SMA	2049.85	2051.63	2053.39

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	1962.80	1915.20	1915.20 to 2029.60	1.07 times
12 Mon	1934.80	1933.50	1924.30 to 1974.40	1.02 times
06 Tue	1981.30	2005.80	1966.10 to 2010.60	0.99 times
05 Mon	2001.00	2030.40	1980.40 to 2030.40	0.97 times
01 Thu	2033.40	2044.00	2001.10 to 2083.30	0.96 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	1943.60	1922.60	1922.60 to 2009.20	2.72 times
12 Mon	1922.60	1932.00	1914.60 to 1956.10	1.56 times
06 Tue	1963.70	1985.00	1954.00 to 1992.00	0.29 times
05 Mon	1979.90	2005.10	1970.00 to 2009.00	0.23 times
01 Thu	2015.30	1996.90	1990.00 to 2058.00	0.2 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	1930.00	1942.00	1926.00 to 1976.00	2.05 times
12 Mon	1910.60	1940.00	1910.10 to 1940.00	1.58 times
06 Tue	1961.10	1955.00	1952.10 to 1962.00	0.58 times
05 Mon	1969.70	1961.00	1961.00 to 1973.20	0.47 times
01 Thu	2017.00	2006.00	1990.00 to 2020.10	0.32 times

Option chain for Hyundai Motor HYUNDAI 27 Tue October 2026 expiry

HyundaiMotor HYUNDAI Option strike: 2340.00

Date	CE	PE	PCR
13 Tue October 2026	1.40	335.00	0.13
12 Mon October 2026	1.40	335.00	0.14

HyundaiMotor HYUNDAI Option strike: 2300.00

Date	CE	PE	PCR
13 Tue October 2026	1.80	273.25	0.02
12 Mon October 2026	1.80	273.25	0.02

HyundaiMotor HYUNDAI Option strike: 2280.00

Date	CE	PE	PCR
13 Tue October 2026	7.00	270.00	0.14
12 Mon October 2026	7.00	270.00	0.14

HyundaiMotor HYUNDAI Option strike: 2260.00

Date	CE	PE	PCR
13 Tue October 2026	2.00	195.00	0.02
12 Mon October 2026	2.00	195.00	0.02

HyundaiMotor HYUNDAI Option strike: 2240.00

Date	CE	PE	PCR
13 Tue October 2026	1.85	181.00	0.01
12 Mon October 2026	1.65	181.00	0.01

HyundaiMotor HYUNDAI Option strike: 2220.00

Date	CE	PE	PCR
13 Tue October 2026	2.95	213.00	0.17
12 Mon October 2026	1.95	213.00	0.23

HyundaiMotor HYUNDAI Option strike: 2200.00

Date	CE	PE	PCR
13 Tue October 2026	2.80	215.00	0.15
12 Mon October 2026	2.00	231.50	0.18

HyundaiMotor HYUNDAI Option strike: 2180.00

Date	CE	PE	PCR
13 Tue October 2026	3.35	224.00	0.74
12 Mon October 2026	2.80	224.00	0.57

HyundaiMotor HYUNDAI Option strike: 2160.00

Date	CE	PE	PCR
13 Tue October 2026	3.70	146.15	0.08

HyundaiMotor HYUNDAI Option strike: 2140.00

Date	CE	PE	PCR
13 Tue October 2026	4.65	153.00	0.15
12 Mon October 2026	3.00	194.85	0.14

HyundaiMotor HYUNDAI Option strike: 2100.00

Date	CE	PE	PCR
13 Tue October 2026	7.30	140.10	0.28
12 Mon October 2026	4.90	160.70	0.25

HyundaiMotor HYUNDAI Option strike: 2080.00

Date	CE	PE	PCR
13 Tue October 2026	9.20	124.00	0.04
12 Mon October 2026	6.00	149.35	0.05

HyundaiMotor HYUNDAI Option strike: 2060.00

Date	CE	PE	PCR
13 Tue October 2026	11.95	95.45	0.24
12 Mon October 2026	8.00	144.00	0.3

HyundaiMotor HYUNDAI Option strike: 2040.00

Date	CE	PE	PCR
13 Tue October 2026	15.35	94.85	0.49
12 Mon October 2026	10.55	149.00	0.51

HyundaiMotor HYUNDAI Option strike: 2020.00

Date	CE	PE	PCR
13 Tue October 2026	20.00	78.00	0.43
12 Mon October 2026	13.65	88.00	0.61

HyundaiMotor HYUNDAI Option strike: 2000.00

Date	CE	PE	PCR
13 Tue October 2026	26.15	62.45	0.6
12 Mon October 2026	18.10	83.10	0.8

HyundaiMotor HYUNDAI Option strike: 1980.00

Date	CE	PE	PCR
13 Tue October 2026	33.20	50.15	0.6
12 Mon October 2026	23.45	71.00	0.87

HyundaiMotor HYUNDAI Option strike: 1960.00

Date	CE	PE	PCR
13 Tue October 2026	42.75	39.25	0.68
12 Mon October 2026	30.00	56.80	0.42

HyundaiMotor HYUNDAI Option strike: 1940.00

Date	CE	PE	PCR
13 Tue October 2026	54.50	30.30	1.57
12 Mon October 2026	38.65	44.40	1.13

HyundaiMotor HYUNDAI Option strike: 1920.00

Date	CE	PE	PCR
13 Tue October 2026	64.45	21.90	3.48
12 Mon October 2026	48.85	28.50	4.15

HyundaiMotor HYUNDAI Option strike: 1900.00

Date	CE	PE	PCR
13 Tue October 2026	80.30	15.60	2.41
12 Mon October 2026	62.85	27.05	3.08

HyundaiMotor HYUNDAI Option strike: 1880.00

Date	CE	PE	PCR
13 Tue October 2026	64.35	12.10	86
12 Mon October 2026	64.35	21.00	54

HyundaiMotor HYUNDAI Option strike: 1860.00

Date	CE	PE	PCR
13 Tue October 2026	106.60	8.00	23.78

HyundaiMotor HYUNDAI Option strike: 1800.00

Date	CE	PE	PCR
13 Tue October 2026	170.65	2.90	74
12 Mon October 2026	170.65	5.75	115

Feed