HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1609.03 and 1654.98 | Daily Target 1 | 1599.03 | | Daily Target 2 | 1619.02 | | Daily Target 3 | 1644.9833333333 | | Daily Target 4 | 1664.97 | | Daily Target 5 | 1690.93 |
Daily price and volume Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1639.00 (-0.81%) |
1658.95 |
1625.00 - 1670.95 |
0.6981 times |
Thu 03 April 2025 |
1652.40 (-1.67%) |
1664.55 |
1639.05 - 1669.80 |
0.8913 times |
Wed 02 April 2025 |
1680.40 (-1.34%) |
1720.00 |
1666.15 - 1722.35 |
0.648 times |
Tue 01 April 2025 |
1703.25 (-0.26%) |
1706.80 |
1700.05 - 1733.55 |
0.5257 times |
Fri 28 March 2025 |
1707.65 (0%) |
1735.00 |
1701.00 - 1749.90 |
0.6914 times |
Fri 28 March 2025 |
1707.65 (-2.87%) |
1735.00 |
1701.00 - 1749.90 |
0.6914 times |
Thu 27 March 2025 |
1758.15 (2.89%) |
1691.00 |
1680.05 - 1819.00 |
3.2332 times |
Wed 26 March 2025 |
1708.70 (-1.83%) |
1748.00 |
1686.70 - 1761.00 |
1.0171 times |
Tue 25 March 2025 |
1740.55 (-1.05%) |
1770.25 |
1708.00 - 1771.00 |
0.5303 times |
Mon 24 March 2025 |
1759.00 (3.62%) |
1701.60 |
1700.00 - 1765.70 |
1.0735 times |
Fri 21 March 2025 |
1697.60 (4.11%) |
1630.55 |
1625.90 - 1708.40 |
1.8897 times |
Weekly price and charts HyundaiMotor Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1577.73 and 1686.28 | Weekly Target 1 | 1557.3 | | Weekly Target 2 | 1598.15 | | Weekly Target 3 | 1665.85 | | Weekly Target 4 | 1706.7 | | Weekly Target 5 | 1774.4 |
Weekly price and volumes for Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1639.00 (-4.02%) |
1706.80 |
1625.00 - 1733.55 |
0.3518 times |
Fri 28 March 2025 |
1707.65 (0%) |
1735.00 |
1701.00 - 1749.90 |
0.088 times |
Fri 28 March 2025 |
1707.65 (0.59%) |
1701.60 |
1680.05 - 1819.00 |
0.8333 times |
Fri 21 March 2025 |
1697.60 (3.23%) |
1644.95 |
1551.30 - 1708.40 |
0.8977 times |
Thu 13 March 2025 |
1644.45 (-4.14%) |
1709.00 |
1637.00 - 1712.00 |
0.2701 times |
Fri 07 March 2025 |
1715.40 (-0.84%) |
1681.00 |
1661.10 - 1732.25 |
0.4103 times |
Fri 28 February 2025 |
1729.90 (-3.78%) |
1793.00 |
1656.00 - 1839.70 |
4.1882 times |
Fri 21 February 2025 |
1797.90 (-0.47%) |
1805.00 |
1758.10 - 1890.30 |
0.8624 times |
Fri 14 February 2025 |
1806.30 (-4.84%) |
1887.50 |
1788.80 - 1898.05 |
0.9381 times |
Fri 07 February 2025 |
1898.20 (13.15%) |
1750.85 |
1741.30 - 1929.00 |
1.1601 times |
Fri 31 January 2025 |
1677.55 (-1.63%) |
1695.00 |
1610.65 - 1695.00 |
0.5698 times |
Monthly price and charts HyundaiMotor Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1577.73 and 1686.28 | Monthly Target 1 | 1557.3 | | Monthly Target 2 | 1598.15 | | Monthly Target 3 | 1665.85 | | Monthly Target 4 | 1706.7 | | Monthly Target 5 | 1774.4 |
Monthly price and volumes Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1639.00 (-4.02%) |
1706.80 |
1625.00 - 1733.55 |
0.1131 times |
Fri 28 March 2025 |
1707.65 (-1.29%) |
1681.00 |
1551.30 - 1819.00 |
0.8038 times |
Fri 28 February 2025 |
1729.90 (3.12%) |
1750.85 |
1656.00 - 1929.00 |
2.2989 times |
Fri 31 January 2025 |
1677.55 (-7.12%) |
1800.00 |
1610.65 - 1854.00 |
0.7041 times |
Tue 31 December 2024 |
1806.10 (-5.76%) |
1875.00 |
1738.00 - 1915.45 |
0.3887 times |
Fri 29 November 2024 |
1916.55 (5.16%) |
1825.00 |
1688.50 - 1939.00 |
0.704 times |
Thu 31 October 2024 |
1822.55 (0%) |
1934.00 |
1752.00 - 1970.00 |
1.9873 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value | | 5 day DMA | 1676.54 | | 12 day DMA | 1698.74 | | 20 day DMA | 1676.48 | | 35 day DMA | 1720.99 | | 50 day DMA | 1731.34 | | 100 day DMA | 1770.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1669.36 | 1684.54 | 1700.61 | | 12 day EMA | 1684.17 | 1692.38 | 1699.65 | | 20 day EMA | 1692.23 | 1697.83 | 1702.61 | | 35 day EMA | 1708 | 1712.06 | 1715.57 | | 50 day EMA | 1728.57 | 1732.22 | 1735.48 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1676.54 | 1690.27 | 1711.42 | | 12 day SMA | 1698.74 | 1696.77 | 1690.75 | | 20 day SMA | 1676.48 | 1680.41 | 1683.69 | | 35 day SMA | 1720.99 | 1725.71 | 1730.94 | | 50 day SMA | 1731.34 | 1732.61 | 1734.48 | | 100 day SMA | 1770.95 | 1772.96 | 1774.78 | | 150 day SMA | | 200 day SMA |
|
|
