Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2254.35 and 2331.75
| Daily Target 1 | 2192.6 |
| Daily Target 2 | 2238.7 |
| Daily Target 3 | 2270 |
| Daily Target 4 | 2316.1 |
| Daily Target 5 | 2347.4 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2284.80 (-0.37%) | 2275.00 | 2223.90 - 2301.30 | 1.0608 times | Fri 20 February 2026 | 2293.40 (5.15%) | 2168.00 | 2162.00 - 2366.50 | 2.5026 times | Thu 19 February 2026 | 2181.00 (-2.09%) | 2225.60 | 2165.00 - 2225.60 | 0.3496 times | Wed 18 February 2026 | 2227.60 (1.66%) | 2181.00 | 2167.30 - 2241.00 | 0.7766 times | Tue 17 February 2026 | 2191.20 (1.19%) | 2161.10 | 2152.60 - 2195.10 | 0.4928 times | Mon 16 February 2026 | 2165.40 (-0.65%) | 2161.00 | 2153.30 - 2170.90 | 0.7979 times | Fri 13 February 2026 | 2179.50 (0.09%) | 2163.10 | 2136.40 - 2186.00 | 0.7861 times | Thu 12 February 2026 | 2177.50 (-0.5%) | 2188.50 | 2144.00 - 2189.90 | 1.1743 times | Wed 11 February 2026 | 2188.50 (0.35%) | 2180.80 | 2166.20 - 2200.70 | 1.2248 times | Tue 10 February 2026 | 2180.80 (0.21%) | 2178.00 | 2163.00 - 2192.10 | 0.8344 times | Mon 09 February 2026 | 2176.20 (-0.46%) | 2193.00 | 2162.80 - 2196.40 | 0.9678 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2254.35 and 2331.75
| Weekly Target 1 | 2192.6 |
| Weekly Target 2 | 2238.7 |
| Weekly Target 3 | 2270 |
| Weekly Target 4 | 2316.1 |
| Weekly Target 5 | 2347.4 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2284.80 (-0.37%) | 2275.00 | 2223.90 - 2301.30 | 0.1621 times | Fri 20 February 2026 | 2293.40 (5.23%) | 2161.00 | 2152.60 - 2366.50 | 0.7515 times | Fri 13 February 2026 | 2179.50 (-0.31%) | 2193.00 | 2136.40 - 2200.70 | 0.7619 times | Fri 06 February 2026 | 2186.30 (-0.45%) | 2182.30 | 2125.00 - 2250.00 | 1.5897 times | Fri 30 January 2026 | 2196.20 (-2.96%) | 2261.80 | 2113.40 - 2267.00 | 1.4527 times | Fri 23 January 2026 | 2263.20 (-3.3%) | 2325.00 | 2240.10 - 2354.00 | 1.4208 times | Fri 16 January 2026 | 2340.40 (3.37%) | 2264.10 | 2232.60 - 2349.90 | 0.6241 times | Fri 09 January 2026 | 2264.20 (-0.16%) | 2267.80 | 2251.00 - 2366.80 | 0.9921 times | Fri 02 January 2026 | 2267.90 (-2.29%) | 2313.10 | 2246.20 - 2329.00 | 1.5282 times | Fri 26 December 2025 | 2321.10 (0.16%) | 2310.00 | 2294.70 - 2324.90 | 0.717 times | Fri 19 December 2025 | 2317.30 (-1.06%) | 2323.40 | 2254.00 - 2330.10 | 1.3963 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2204.9 and 2446.4
| Monthly Target 1 | 2017.27 |
| Monthly Target 2 | 2151.03 |
| Monthly Target 3 | 2258.7666666667 |
| Monthly Target 4 | 2392.53 |
| Monthly Target 5 | 2500.27 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2284.80 (4.03%) | 2182.30 | 2125.00 - 2366.50 | 0.441 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.6956 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8578 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7825 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.4756 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.9974 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.0999 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.7117 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 2.0091 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.9293 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.9618 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2235.6 |
| 12 day DMA | 2202.68 |
| 20 day DMA | 2193.79 |
| 35 day DMA | 2238.86 |
| 50 day DMA | 2258.51 |
| 100 day DMA | 2315.61 |
| 150 day DMA | 2341.97 |
| 200 day DMA | 2248.91 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2245.17 | 2225.36 | 2191.34 |
| 12 day EMA | 2219.41 | 2207.53 | 2191.92 |
| 20 day EMA | 2218.74 | 2211.79 | 2203.2 |
| 35 day EMA | 2233.35 | 2230.32 | 2226.61 |
| 50 day EMA | 2260.37 | 2259.37 | 2257.98 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2235.6 | 2211.72 | 2188.94 |
| 12 day SMA | 2202.68 | 2192.64 | 2184.01 |
| 20 day SMA | 2193.79 | 2188.22 | 2186.71 |
| 35 day SMA | 2238.86 | 2238.37 | 2238.87 |
| 50 day SMA | 2258.51 | 2259.66 | 2260.07 |
| 100 day SMA | 2315.61 | 2319.18 | 2322.64 |
| 150 day SMA | 2341.97 | 2340.98 | 2339.93 |
| 200 day SMA | 2248.91 | 2246.15 | 2243.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.