HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2358.3 and 2413.3 | Daily Target 1 | 2314.87 | | Daily Target 2 | 2346.73 | | Daily Target 3 | 2369.8666666667 | | Daily Target 4 | 2401.73 | | Daily Target 5 | 2424.87 |
Daily price and volume Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2378.60 (0.95%) |
2367.80 |
2338.00 - 2393.00 |
0.9942 times |
Fri 14 November 2025 |
2356.10 (-2.45%) |
2415.20 |
2351.20 - 2429.80 |
0.6915 times |
Thu 13 November 2025 |
2415.20 (0.84%) |
2400.00 |
2398.60 - 2444.90 |
0.8448 times |
Wed 12 November 2025 |
2395.00 (1.66%) |
2363.00 |
2352.20 - 2408.60 |
0.6517 times |
Tue 11 November 2025 |
2356.00 (-0.01%) |
2358.10 |
2331.00 - 2363.00 |
0.6844 times |
Mon 10 November 2025 |
2356.20 (1.29%) |
2348.10 |
2327.60 - 2374.00 |
0.8575 times |
Fri 07 November 2025 |
2326.20 (-1.16%) |
2340.40 |
2321.80 - 2340.40 |
0.9459 times |
Thu 06 November 2025 |
2353.40 (-1.74%) |
2395.10 |
2345.30 - 2401.90 |
1.2743 times |
Tue 04 November 2025 |
2395.10 (-1.33%) |
2419.00 |
2375.00 - 2426.50 |
1.1454 times |
Mon 03 November 2025 |
2427.40 (-0.46%) |
2440.00 |
2405.30 - 2468.00 |
1.9104 times |
Fri 31 October 2025 |
2438.70 (1.04%) |
2419.90 |
2388.50 - 2462.00 |
3.1799 times |
Weekly price and charts HyundaiMotor Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2358.3 and 2413.3 | Weekly Target 1 | 2314.87 | | Weekly Target 2 | 2346.73 | | Weekly Target 3 | 2369.8666666667 | | Weekly Target 4 | 2401.73 | | Weekly Target 5 | 2424.87 |
Weekly price and volumes for Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2378.60 (0.95%) |
2367.80 |
2338.00 - 2393.00 |
0.1493 times |
Fri 14 November 2025 |
2356.10 (1.29%) |
2348.10 |
2327.60 - 2444.90 |
0.5603 times |
Fri 07 November 2025 |
2326.20 (-4.61%) |
2440.00 |
2321.80 - 2468.00 |
0.7926 times |
Fri 31 October 2025 |
2438.70 (7.59%) |
2275.10 |
2247.10 - 2462.00 |
1.7812 times |
Fri 24 October 2025 |
2266.70 (-3.41%) |
2360.00 |
2255.60 - 2377.00 |
0.8291 times |
Fri 17 October 2025 |
2346.80 (-2.43%) |
2400.00 |
2305.10 - 2480.00 |
1.6804 times |
Fri 10 October 2025 |
2405.20 (-4.08%) |
2506.00 |
2390.00 - 2549.50 |
1.3165 times |
Fri 03 October 2025 |
2507.60 (-4.99%) |
2645.90 |
2496.30 - 2706.00 |
0.6845 times |
Fri 26 September 2025 |
2639.20 (-6.05%) |
2819.00 |
2626.00 - 2890.00 |
1.0728 times |
Fri 19 September 2025 |
2809.30 (9.71%) |
2560.70 |
2525.00 - 2849.50 |
1.1332 times |
Fri 12 September 2025 |
2560.70 (0.75%) |
2560.10 |
2473.50 - 2620.10 |
0.809 times |
Monthly price and charts HyundaiMotor Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2277.1 and 2423.3 | Monthly Target 1 | 2243.27 | | Monthly Target 2 | 2310.93 | | Monthly Target 3 | 2389.4666666667 | | Monthly Target 4 | 2457.13 | | Monthly Target 5 | 2535.67 |
Monthly price and volumes Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2378.60 (-2.46%) |
2440.00 |
2321.80 - 2468.00 |
0.2845 times |
Fri 31 October 2025 |
2438.70 (-5.64%) |
2589.00 |
2247.10 - 2607.70 |
1.1432 times |
Tue 30 September 2025 |
2584.40 (5.04%) |
2472.00 |
2430.00 - 2890.00 |
0.7727 times |
Fri 29 August 2025 |
2460.40 (14.34%) |
2153.00 |
2100.10 - 2624.50 |
0.8521 times |
Thu 31 July 2025 |
2151.80 (-3.06%) |
2220.00 |
2036.00 - 2265.30 |
0.5514 times |
Mon 30 June 2025 |
2219.70 (20.17%) |
1847.20 |
1807.10 - 2260.00 |
1.5565 times |
Fri 30 May 2025 |
1847.20 (8.18%) |
1703.50 |
1690.00 - 1916.90 |
0.72 times |
Wed 30 April 2025 |
1707.60 (-0%) |
1706.80 |
1541.70 - 1733.55 |
0.7451 times |
Fri 28 March 2025 |
1707.65 (-1.29%) |
1681.00 |
1551.30 - 1819.00 |
0.8742 times |
Fri 28 February 2025 |
1729.90 (3.12%) |
1750.85 |
1656.00 - 1929.00 |
2.5004 times |
Fri 31 January 2025 |
1677.55 (-7.12%) |
1800.00 |
1610.65 - 1854.00 |
0.7659 times |
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value | | 5 day DMA | 2380.18 | | 12 day DMA | 2384.3 | | 20 day DMA | 2355.66 | | 35 day DMA | 2415.91 | | 50 day DMA | 2475.41 | | 100 day DMA | 2345.47 | | 150 day DMA | 2167.86 | | 200 day DMA | 2057.55 | EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2376.81 | 2375.91 | 2385.81 | | 12 day EMA | 2374.75 | 2374.05 | 2377.31 | | 20 day EMA | 2382.9 | 2383.35 | 2386.22 | | 35 day EMA | 2420.05 | 2422.49 | 2426.4 | | 50 day EMA | 2465.18 | 2468.71 | 2473.3 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2380.18 | 2375.7 | 2369.72 | | 12 day SMA | 2384.3 | 2382.56 | 2377.78 | | 20 day SMA | 2355.66 | 2354.64 | 2357.81 | | 35 day SMA | 2415.91 | 2426.69 | 2437.13 | | 50 day SMA | 2475.41 | 2478.14 | 2480.15 | | 100 day SMA | 2345.47 | 2341.68 | 2338.18 | | 150 day SMA | 2167.86 | 2162.61 | 2157.46 | | 200 day SMA | 2057.55 | 2054.19 | 2050.93 |
|
|
