Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2253.65 and 2292.35
| Daily Target 1 | 2223.4 |
| Daily Target 2 | 2245.2 |
| Daily Target 3 | 2262.1 |
| Daily Target 4 | 2283.9 |
| Daily Target 5 | 2300.8 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2267.00 (0.62%) | 2248.70 | 2240.30 - 2279.00 | 1.1479 times | Thu 27 August 2026 | 2253.00 (0.13%) | 2247.00 | 2247.00 - 2281.00 | 1.2462 times | Wed 26 August 2026 | 2250.00 (0.78%) | 2240.00 | 2232.30 - 2279.00 | 1.443 times | Tue 25 August 2026 | 2232.50 (1.16%) | 2206.00 | 2190.00 - 2243.80 | 0.9023 times | Mon 24 August 2026 | 2207.00 (-0.53%) | 2235.40 | 2206.10 - 2235.40 | 0.666 times | Fri 21 August 2026 | 2218.80 (-0.37%) | 2222.00 | 2211.10 - 2251.70 | 1.1009 times | Thu 20 August 2026 | 2227.00 (2.41%) | 2200.00 | 2180.40 - 2233.70 | 0.9163 times | Wed 19 August 2026 | 2174.50 (-0.53%) | 2185.00 | 2160.10 - 2218.80 | 1.0875 times | Tue 18 August 2026 | 2186.00 (-0.18%) | 2179.10 | 2179.00 - 2221.90 | 0.6362 times | Mon 17 August 2026 | 2190.00 (-0.41%) | 2198.60 | 2172.40 - 2209.60 | 0.8536 times | Fri 14 August 2026 | 2199.00 (-1.7%) | 2225.00 | 2191.60 - 2255.00 | 0.8454 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2228.5 and 2319.5
| Weekly Target 1 | 2155 |
| Weekly Target 2 | 2211 |
| Weekly Target 3 | 2246 |
| Weekly Target 4 | 2302 |
| Weekly Target 5 | 2337 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2267.00 (2.17%) | 2235.40 | 2190.00 - 2281.00 | 1.0735 times | Fri 21 August 2026 | 2218.80 (0.9%) | 2198.60 | 2160.10 - 2251.70 | 0.9125 times | Fri 14 August 2026 | 2199.00 (-0.07%) | 2193.70 | 2191.60 - 2273.90 | 0.7849 times | Fri 07 August 2026 | 2200.50 (0.91%) | 2212.10 | 2181.60 - 2247.60 | 1.0395 times | Fri 31 July 2026 | 2180.70 (11.68%) | 1963.00 | 1959.80 - 2208.00 | 2.0013 times | Fri 24 July 2026 | 1952.60 (-2.04%) | 1990.00 | 1927.50 - 2004.90 | 0.7849 times | Fri 17 July 2026 | 1993.30 (0.42%) | 1955.00 | 1943.50 - 2064.80 | 1.2738 times | Fri 10 July 2026 | 1984.90 (-0.43%) | 1993.40 | 1895.40 - 2015.00 | 0.7781 times | Fri 03 July 2026 | 1993.40 (1.22%) | 1960.00 | 1882.30 - 2000.00 | 0.7358 times | Thu 25 June 2026 | 1969.40 (-0.19%) | 1975.00 | 1925.70 - 2006.60 | 0.6157 times | Fri 19 June 2026 | 1973.20 (-0.85%) | 2020.10 | 1957.10 - 2059.00 | 0.6513 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2213.55 and 2334.45
| Monthly Target 1 | 2115.13 |
| Monthly Target 2 | 2191.07 |
| Monthly Target 3 | 2236.0333333333 |
| Monthly Target 4 | 2311.97 |
| Monthly Target 5 | 2356.93 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2267.00 (3.96%) | 2212.10 | 2160.10 - 2281.00 | 0.7724 times | Fri 31 July 2026 | 2180.70 (14.44%) | 1910.90 | 1895.40 - 2208.00 | 1.0662 times | Tue 30 June 2026 | 1905.50 (-0.96%) | 1943.70 | 1847.10 - 2059.00 | 0.9893 times | Fri 29 May 2026 | 1924.00 (5.85%) | 1840.00 | 1760.00 - 2004.60 | 2.4104 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.3754 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6396 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.5455 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.6555 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8083 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7374 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.3905 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2241.9 |
| 12 day DMA | 2220.16 |
| 20 day DMA | 2218.15 |
| 35 day DMA | 2122.86 |
| 50 day DMA | 2072.32 |
| 100 day DMA | 1966.83 |
| 150 day DMA | 2007.36 |
| 200 day DMA | 2087.57 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2246.28 | 2235.92 | 2227.38 |
| 12 day EMA | 2222.9 | 2214.89 | 2207.96 |
| 20 day EMA | 2194.39 | 2186.75 | 2179.78 |
| 35 day EMA | 2143.89 | 2136.64 | 2129.79 |
| 50 day EMA | 2082.59 | 2075.07 | 2067.81 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2241.9 | 2232.26 | 2227.06 |
| 12 day SMA | 2220.16 | 2217.91 | 2213.49 |
| 20 day SMA | 2218.15 | 2213.83 | 2202.09 |
| 35 day SMA | 2122.86 | 2114.8 | 2105.46 |
| 50 day SMA | 2072.32 | 2066.51 | 2060.99 |
| 100 day SMA | 1966.83 | 1961.07 | 1955.66 |
| 150 day SMA | 2007.36 | 2007.71 | 2008.33 |
| 200 day SMA | 2087.57 | 2087.86 | 2088.37 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2248.70 | 2239.00 | 2232.40 to 2265.00 | 1.07 times |
| 27 Thu | 2234.60 | 2249.90 | 2227.50 to 2286.60 | 1.04 times |
| 26 Wed | 2228.30 | 2232.00 | 2214.40 to 2289.00 | 1 times |
| 25 Tue | 2224.70 | 2215.70 | 2195.70 to 2228.10 | 0.97 times |
| 24 Mon | 2215.70 | 2245.00 | 2212.10 to 2255.20 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2243.60 | 2244.90 | 2232.20 to 2260.40 | 1.44 times |
| 27 Thu | 2239.30 | 2254.20 | 2238.00 to 2274.10 | 1.22 times |
| 26 Wed | 2223.20 | 2243.90 | 2216.20 to 2280.00 | 1.1 times |
| 25 Tue | 2228.70 | 2216.70 | 2204.00 to 2231.50 | 0.68 times |
| 24 Mon | 2219.70 | 2232.00 | 2219.70 to 2240.50 | 0.55 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2241.50 | 2241.50 | 2241.50 to 2241.50 | 1.39 times |
| 27 Thu | 2242.30 | 2273.50 | 2242.10 to 2273.50 | 1.29 times |
| 26 Wed | 2225.00 | 2270.00 | 2225.00 to 2270.00 | 0.32 times |
Option chain for Hyundai Motor HYUNDAI 29 Tue September 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.80 | 295.45 | 0.06 |
| 27 Thu August 2026 | 5.65 | 295.45 | 0.07 |
| 26 Wed August 2026 | 6.15 | 295.45 | 0.14 |
| 25 Tue August 2026 | 8.60 | 295.45 | 1 |
| 24 Mon August 2026 | 8.60 | 295.45 | 1 |
HyundaiMotor HYUNDAI Option strike: 2440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.05 | 218.20 | 0.02 |
| 27 Thu August 2026 | 11.60 | 218.20 | 0.02 |
| 26 Wed August 2026 | 12.75 | 218.20 | 0.02 |
| 25 Tue August 2026 | 13.40 | 218.20 | 0.29 |
| 24 Mon August 2026 | 18.00 | 218.20 | 0.33 |
HyundaiMotor HYUNDAI Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.10 | 150.10 | 0.03 |
| 27 Thu August 2026 | 17.25 | 150.10 | 0.04 |
| 26 Wed August 2026 | 18.40 | 196.95 | 0.04 |
| 25 Tue August 2026 | 18.70 | 196.95 | 0.09 |
| 24 Mon August 2026 | 17.10 | 196.95 | 0.1 |
HyundaiMotor HYUNDAI Option strike: 2380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 19.20 | 193.00 | 0.02 |
| 27 Thu August 2026 | 19.70 | 193.00 | 0.01 |
| 26 Wed August 2026 | 21.75 | 193.00 | 0.01 |
| 25 Tue August 2026 | 24.15 | 193.00 | 0.33 |
| 24 Mon August 2026 | 23.00 | 193.00 | 1 |
HyundaiMotor HYUNDAI Option strike: 2360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 24.30 | 133.40 | 0.08 |
| 27 Thu August 2026 | 25.25 | 145.00 | 0.04 |
| 26 Wed August 2026 | 25.20 | 145.00 | 0.07 |
| 25 Tue August 2026 | 34.30 | 145.00 | 0.14 |
| 24 Mon August 2026 | 34.30 | 145.00 | 0.14 |
HyundaiMotor HYUNDAI Option strike: 2340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 29.35 | 148.00 | 0.08 |
| 27 Thu August 2026 | 29.65 | 148.00 | 0.08 |
| 26 Wed August 2026 | 30.80 | 148.00 | 0.09 |
| 25 Tue August 2026 | 32.30 | 148.00 | 0.18 |
| 24 Mon August 2026 | 27.55 | 148.00 | 0.19 |
HyundaiMotor HYUNDAI Option strike: 2320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 35.75 | 106.55 | 1.6 |
| 27 Thu August 2026 | 35.75 | 116.35 | 0.9 |
| 26 Wed August 2026 | 35.75 | 116.35 | 0.9 |
HyundaiMotor HYUNDAI Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 41.25 | 95.80 | 0.22 |
| 27 Thu August 2026 | 41.85 | 101.50 | 0.19 |
| 26 Wed August 2026 | 40.70 | 113.30 | 0.18 |
| 25 Tue August 2026 | 43.75 | 123.65 | 0.14 |
| 24 Mon August 2026 | 38.65 | 118.85 | 0.11 |
HyundaiMotor HYUNDAI Option strike: 2280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 48.40 | 79.00 | 0.38 |
| 27 Thu August 2026 | 48.70 | 92.85 | 0.37 |
| 26 Wed August 2026 | 48.35 | 98.15 | 0.52 |
| 25 Tue August 2026 | 52.85 | 96.60 | 2.18 |
| 24 Mon August 2026 | 53.50 | 96.60 | 2.4 |
HyundaiMotor HYUNDAI Option strike: 2260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 57.80 | 68.00 | 0.54 |
| 27 Thu August 2026 | 56.65 | 80.25 | 0.62 |
| 26 Wed August 2026 | 56.05 | 85.25 | 0.58 |
| 25 Tue August 2026 | 57.25 | 81.10 | 0.02 |
| 24 Mon August 2026 | 52.60 | 81.10 | 0.04 |
HyundaiMotor HYUNDAI Option strike: 2240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 66.00 | 58.25 | 0.72 |
| 27 Thu August 2026 | 65.60 | 68.65 | 0.7 |
| 26 Wed August 2026 | 64.00 | 73.60 | 0.76 |
| 25 Tue August 2026 | 65.95 | 65.15 | 0.13 |
| 24 Mon August 2026 | 59.55 | 77.85 | 0.16 |
HyundaiMotor HYUNDAI Option strike: 2220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 77.00 | 52.50 | 0.44 |
| 27 Thu August 2026 | 83.30 | 54.95 | 0.44 |
| 26 Wed August 2026 | 76.00 | 41.30 | 0.5 |
| 25 Tue August 2026 | 71.00 | 75.00 | 0.14 |
| 24 Mon August 2026 | 74.00 | 65.10 | 0.18 |
HyundaiMotor HYUNDAI Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 90.05 | 40.30 | 1.61 |
| 27 Thu August 2026 | 85.50 | 50.80 | 1.18 |
| 26 Wed August 2026 | 83.45 | 53.65 | 1.32 |
| 25 Tue August 2026 | 82.10 | 54.20 | 0.92 |
| 24 Mon August 2026 | 77.95 | 58.55 | 1.14 |
HyundaiMotor HYUNDAI Option strike: 2180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 101.85 | 50.30 | 2 |
| 27 Thu August 2026 | 135.00 | 50.30 | 2 |
| 26 Wed August 2026 | 135.00 | 50.30 | 2 |
| 25 Tue August 2026 | 135.00 | 50.30 | 2 |
| 24 Mon August 2026 | 135.00 | 50.30 | 2 |
HyundaiMotor HYUNDAI Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 128.50 | 25.70 | 7 |
| 27 Thu August 2026 | 128.50 | 25.70 | 7 |
| 26 Wed August 2026 | 108.05 | 33.00 | 7.67 |
| 25 Tue August 2026 | 108.05 | 39.00 | 7.67 |
| 24 Mon August 2026 | 108.05 | 39.00 | 7.67 |
HyundaiMotor HYUNDAI Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 150.15 | 20.90 | 24.8 |
| 27 Thu August 2026 | 150.15 | 19.35 | 20 |
| 26 Wed August 2026 | 104.55 | 28.45 | 19.6 |
| 25 Tue August 2026 | 104.55 | 30.00 | 13.4 |
| 24 Mon August 2026 | 118.00 | 33.75 | 10.75 |
HyundaiMotor HYUNDAI Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 118.90 | 17.95 | 27.33 |
| 27 Thu August 2026 | 118.90 | 20.00 | 16.33 |
| 26 Wed August 2026 | 118.90 | 24.85 | 9.33 |
| 25 Tue August 2026 | 118.90 | 26.00 | 3 |
| 24 Mon August 2026 | 150.85 | 26.00 | 3 |
HyundaiMotor HYUNDAI Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 156.15 | 13.45 | 14.8 |
| 27 Thu August 2026 | 174.00 | 18.00 | 12.48 |
| 26 Wed August 2026 | 194.00 | 19.55 | 12.4 |
| 25 Tue August 2026 | 125.00 | 22.20 | 5.27 |
| 24 Mon August 2026 | 148.00 | 23.15 | 16.3 |
HyundaiMotor HYUNDAI Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 179.55 | 12.65 | 1.5 |
| 27 Thu August 2026 | 179.55 | 12.65 | 1.5 |
| 26 Wed August 2026 | 179.55 | 17.35 | 2 |
| 25 Tue August 2026 | 179.55 | 17.35 | 2 |
| 24 Mon August 2026 | 179.55 | 17.35 | 2 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 261.60 | 3.85 | 51 |
| 27 Thu August 2026 | 261.60 | 5.20 | 41.4 |
| 26 Wed August 2026 | 256.00 | 5.70 | 44.75 |
| 25 Tue August 2026 | 256.00 | 8.85 | 28.5 |
| 24 Mon August 2026 | 256.00 | 8.30 | 25.5 |
HyundaiMotor HYUNDAI Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 269.00 | 3.00 | 2 |
| 27 Thu August 2026 | 269.00 | 3.00 | 2 |
| 26 Wed August 2026 | 269.00 | 8.00 | 2.33 |
| 25 Tue August 2026 | 269.00 | 8.00 | 2.33 |
| 24 Mon August 2026 | 269.00 | 8.00 | 2.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.