HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1773.9 and 1816.3

Daily Target 11743.13
Daily Target 21762.27
Daily Target 31785.5333333333
Daily Target 41804.67
Daily Target 51827.93

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Wed 15 April 2026 1781.40 (2.02%) 1774.00 1766.40 - 1808.80 0.6783 times
Mon 13 April 2026 1746.20 (-2.79%) 1759.30 1731.10 - 1772.50 0.5767 times
Fri 10 April 2026 1796.40 (1.59%) 1777.90 1771.00 - 1809.50 0.3462 times
Thu 09 April 2026 1768.30 (-0.6%) 1778.90 1755.00 - 1823.80 0.8289 times
Wed 08 April 2026 1778.90 (4.27%) 1762.00 1743.30 - 1798.00 0.8065 times
Tue 07 April 2026 1706.10 (0.87%) 1691.20 1681.20 - 1713.90 0.996 times
Mon 06 April 2026 1691.40 (-1.17%) 1719.00 1658.00 - 1719.90 1.717 times
Thu 02 April 2026 1711.50 (-0.27%) 1715.00 1660.10 - 1719.90 0.7213 times
Wed 01 April 2026 1716.20 (-3.48%) 1828.00 1699.00 - 1828.80 2.6604 times
Mon 30 March 2026 1778.00 (-2.13%) 1785.10 1734.10 - 1797.00 0.6688 times
Fri 27 March 2026 1816.70 (-3.65%) 1862.00 1801.00 - 1863.20 0.7894 times

Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1756.25 and 1833.95

Weekly Target 11696.07
Weekly Target 21738.73
Weekly Target 31773.7666666667
Weekly Target 41816.43
Weekly Target 51851.47

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Wed 15 April 2026 1781.40 (-0.84%) 1759.30 1731.10 - 1808.80 0.6089 times
Fri 10 April 2026 1796.40 (4.96%) 1719.00 1658.00 - 1823.80 2.2778 times
Thu 02 April 2026 1711.50 (-5.79%) 1785.10 1660.10 - 1828.80 1.9653 times
Fri 27 March 2026 1816.70 (-6.88%) 1940.00 1801.00 - 1940.90 0.8319 times
Fri 20 March 2026 1951.00 (-3.32%) 2004.00 1930.30 - 2009.00 0.8536 times
Fri 13 March 2026 2018.00 (-3.64%) 2045.00 1969.10 - 2124.90 0.843 times
Fri 06 March 2026 2094.20 (-3.29%) 2105.00 2065.00 - 2152.60 0.7084 times
Fri 27 February 2026 2165.40 (-5.58%) 2275.00 2141.00 - 2301.30 0.8386 times
Fri 20 February 2026 2293.40 (5.23%) 2161.00 2152.60 - 2366.50 0.5326 times
Fri 13 February 2026 2179.50 (-0.31%) 2193.00 2136.40 - 2200.70 0.5399 times
Fri 06 February 2026 2186.30 (-0.45%) 2182.30 2125.00 - 2250.00 1.1266 times

weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1634.3 and 1805.1

Monthly Target 11585.27
Monthly Target 21683.33
Monthly Target 31756.0666666667
Monthly Target 41854.13
Monthly Target 51926.87

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Wed 15 April 2026 1781.40 (0.19%) 1828.00 1658.00 - 1828.80 0.9871 times
Mon 30 March 2026 1778.00 (-17.89%) 2105.00 1734.10 - 2152.60 0.7765 times
Fri 27 February 2026 2165.40 (-1.4%) 2182.30 2125.00 - 2366.50 0.6623 times
Fri 30 January 2026 2196.20 (-4.43%) 2305.00 2113.40 - 2366.80 0.7958 times
Wed 31 December 2025 2298.00 (-1.2%) 2326.00 2254.00 - 2420.00 0.9813 times
Fri 28 November 2025 2326.00 (-4.62%) 2440.00 2275.00 - 2468.00 0.8952 times
Fri 31 October 2025 2438.70 (-5.64%) 2589.00 2247.10 - 2607.70 1.6881 times
Tue 30 September 2025 2584.40 (5.04%) 2472.00 2430.00 - 2890.00 1.141 times
Fri 29 August 2025 2460.40 (14.34%) 2153.00 2100.10 - 2624.50 1.2583 times
Thu 31 July 2025 2151.80 (-3.06%) 2220.00 2036.00 - 2265.30 0.8142 times
Mon 30 June 2025 2219.70 (20.17%) 1847.20 1807.10 - 2260.00 2.2984 times

monthly chart HyundaiMotor

DMA SMA EMA moving averages of Hyundai Motor HYUNDAI

DMA (daily moving average) of Hyundai Motor HYUNDAI

DMA period DMA value
5 day DMA 1774.24
12 day DMA 1764.72
20 day DMA 1837.48
35 day DMA 1968.24
50 day DMA 2033.88
100 day DMA 2171.51
150 day DMA 2272.81
200 day DMA 2258.49

EMA (exponential moving average) of Hyundai Motor HYUNDAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1767.771760.951768.33
12 day EMA1790.381792.011800.34
20 day EMA1840.381846.591857.15
35 day EMA1925.421933.91944.95
50 day EMA2022.082031.92043.56

SMA (simple moving average) of Hyundai Motor HYUNDAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1774.241759.181748.22
12 day SMA1764.721771.231781.33
20 day SMA1837.481848.151861.83
35 day SMA1968.241980.991993.7
50 day SMA2033.882041.252049.55
100 day SMA2171.512177.482183.58
150 day SMA2272.812277.72282.44
200 day SMA2258.492259.582260.88

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
15 Wed 1779.90 1750.00 1749.80 to 1806.40 1.17 times
13 Mon 1729.30 1751.00 1715.50 to 1763.90 1.1 times
10 Fri 1781.80 1755.10 1755.10 to 1804.80 0.96 times
09 Thu 1750.20 1765.00 1736.00 to 1811.80 0.94 times
08 Wed 1767.20 1763.00 1745.10 to 1795.50 0.84 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Wed 1754.80 1743.70 1727.00 to 1776.80 2.28 times
13 Mon 1705.90 1721.40 1693.70 to 1737.50 1.51 times
10 Fri 1761.90 1741.70 1741.70 to 1784.40 0.68 times
09 Thu 1729.60 1761.00 1720.70 to 1799.70 0.42 times
08 Wed 1756.80 1750.00 1738.00 to 1782.80 0.11 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Wed 1740.70 1723.90 1717.00 to 1755.60 1.35 times
13 Mon 1692.00 1728.00 1685.00 to 1735.40 1.23 times
10 Fri 1766.00 1755.00 1739.20 to 1772.80 0.9 times
09 Thu 1722.60 1775.00 1710.10 to 1801.40 0.85 times
08 Wed 1758.80 1745.20 1738.00 to 1781.10 0.67 times

Option chain for Hyundai Motor HYUNDAI 28 Tue April 2026 expiry

HyundaiMotor HYUNDAI Option strike: 2080.00

Date CE PE PCR
15 Wed April 2026 2.10281.90 0.06
13 Mon April 2026 2.20322.30 0.07

HyundaiMotor HYUNDAI Option strike: 2040.00

Date CE PE PCR
15 Wed April 2026 2.85278.05 0.01
13 Mon April 2026 2.95316.60 0.01

HyundaiMotor HYUNDAI Option strike: 1900.00

Date CE PE PCR
15 Wed April 2026 15.40140.00 0
13 Mon April 2026 11.90140.00 0
10 Fri April 2026 20.00140.00 0
09 Thu April 2026 17.15140.00 0

HyundaiMotor HYUNDAI Option strike: 1880.00

Date CE PE PCR
15 Wed April 2026 14.05117.75 0.67
13 Mon April 2026 14.05117.75 0.67
10 Fri April 2026 23.45117.75 1.11

HyundaiMotor HYUNDAI Option strike: 1860.00

Date CE PE PCR
15 Wed April 2026 22.35105.00 2.05
13 Mon April 2026 16.50105.60 2.25
10 Fri April 2026 34.70105.60 3.22

HyundaiMotor HYUNDAI Option strike: 1840.00

Date CE PE PCR
15 Wed April 2026 26.8588.15 0.14
13 Mon April 2026 21.2588.15 0.14
10 Fri April 2026 35.1588.15 0.14

HyundaiMotor HYUNDAI Option strike: 1820.00

Date CE PE PCR
15 Wed April 2026 35.9079.50 0.2
13 Mon April 2026 23.1079.60 0.18
10 Fri April 2026 41.6079.60 0.19
09 Thu April 2026 37.75104.05 0.36

HyundaiMotor HYUNDAI Option strike: 1800.00

Date CE PE PCR
15 Wed April 2026 43.2063.80 0.58
13 Mon April 2026 29.55100.85 0.59
10 Fri April 2026 50.3067.20 0.65
09 Thu April 2026 44.6594.55 0.68

HyundaiMotor HYUNDAI Option strike: 1780.00

Date CE PE PCR
15 Wed April 2026 52.3052.75 1.13
13 Mon April 2026 35.4085.20 0.72
10 Fri April 2026 59.7056.95 0.88
09 Thu April 2026 52.8578.70 0.87

HyundaiMotor HYUNDAI Option strike: 1760.00

Date CE PE PCR
15 Wed April 2026 64.7543.75 0.65
13 Mon April 2026 43.8574.40 0.94
10 Fri April 2026 70.3547.70 1.05
09 Thu April 2026 60.6570.40 0.28

HyundaiMotor HYUNDAI Option strike: 1740.00

Date CE PE PCR
15 Wed April 2026 78.2036.35 2.08
13 Mon April 2026 52.2563.55 2.51
10 Fri April 2026 89.2041.40 2.64
09 Thu April 2026 71.5059.05 2.92

HyundaiMotor HYUNDAI Option strike: 1720.00

Date CE PE PCR
15 Wed April 2026 87.7030.55 0.65
13 Mon April 2026 65.1051.70 0.62
10 Fri April 2026 97.3533.40 0.64
09 Thu April 2026 78.0547.30 0.15

HyundaiMotor HYUNDAI Option strike: 1700.00

Date CE PE PCR
15 Wed April 2026 104.4524.30 2.8
13 Mon April 2026 75.6045.85 1.23
10 Fri April 2026 110.7028.00 0.99
09 Thu April 2026 94.8543.55 0.62

HyundaiMotor HYUNDAI Option strike: 1680.00

Date CE PE PCR
15 Wed April 2026 87.6519.25 1.75
13 Mon April 2026 87.6538.50 1.04
10 Fri April 2026 116.9023.00 1.08
09 Thu April 2026 116.9034.40 1.04

HyundaiMotor HYUNDAI Option strike: 1660.00

Date CE PE PCR
15 Wed April 2026 142.8515.50 7.93
13 Mon April 2026 142.8531.50 8.07
10 Fri April 2026 142.8519.10 8.07
09 Thu April 2026 118.4030.45 15.13

HyundaiMotor HYUNDAI Option strike: 1620.00

Date CE PE PCR
15 Wed April 2026 186.107.20 1.33
13 Mon April 2026 186.1022.00 2
10 Fri April 2026 186.1022.00 2
09 Thu April 2026 167.2522.00 1.2

HyundaiMotor HYUNDAI Option strike: 1600.00

Date CE PE PCR
15 Wed April 2026 195.007.95 22.25
13 Mon April 2026 145.4517.00 21.1
10 Fri April 2026 169.359.85 16.5
09 Thu April 2026 169.3517.55 18.58

HyundaiMotor HYUNDAI Option strike: 1580.00

Date CE PE PCR
15 Wed April 2026 162.154.85 9
13 Mon April 2026 162.1513.55 20

HyundaiMotor HYUNDAI Option strike: 1560.00

Date CE PE PCR
15 Wed April 2026 198.005.35 19
13 Mon April 2026 198.006.50 21

HyundaiMotor HYUNDAI Option strike: 1480.00

Date CE PE PCR
15 Wed April 2026 289.401.60 29
13 Mon April 2026 245.453.75 31.67
10 Fri April 2026 307.002.65 86
09 Thu April 2026 307.004.55 106

HyundaiMotor HYUNDAI Option strike: 1400.00

Date CE PE PCR
15 Wed April 2026 382.002.60 0.5
13 Mon April 2026 332.852.60 0.57
10 Fri April 2026 382.402.60 0.4
09 Thu April 2026 371.452.60 0.25
Back to top | Use Dark Theme