HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2449.6 and 2504.8 | Daily Target 1 | 2409.2 | | Daily Target 2 | 2434.8 | | Daily Target 3 | 2464.4 | | Daily Target 4 | 2490 | | Daily Target 5 | 2519.6 |
Daily price and volume Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2460.40 (0.78%) |
2452.60 |
2438.80 - 2494.00 |
0.3991 times |
Thu 28 August 2025 |
2441.40 (-2.05%) |
2501.00 |
2426.00 - 2571.00 |
0.8422 times |
Tue 26 August 2025 |
2492.40 (0.81%) |
2472.40 |
2405.00 - 2505.60 |
0.945 times |
Mon 25 August 2025 |
2472.40 (4.47%) |
2384.00 |
2367.00 - 2485.10 |
0.9131 times |
Fri 22 August 2025 |
2366.60 (-3.35%) |
2458.00 |
2360.80 - 2494.00 |
0.4661 times |
Thu 21 August 2025 |
2448.70 (-1.58%) |
2488.10 |
2442.00 - 2533.60 |
0.6438 times |
Wed 20 August 2025 |
2488.10 (-3.61%) |
2581.00 |
2470.50 - 2581.00 |
1.2508 times |
Tue 19 August 2025 |
2581.30 (6.52%) |
2423.40 |
2402.40 - 2624.50 |
2.0429 times |
Mon 18 August 2025 |
2423.40 (8.15%) |
2301.20 |
2301.20 - 2464.70 |
2.2327 times |
Thu 14 August 2025 |
2240.70 (-0.27%) |
2244.90 |
2222.00 - 2270.00 |
0.2643 times |
Wed 13 August 2025 |
2246.70 (1.89%) |
2214.80 |
2190.00 - 2260.00 |
0.5355 times |
Weekly price and charts HyundaiMotor Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2413.7 and 2617.7 | Weekly Target 1 | 2262.13 | | Weekly Target 2 | 2361.27 | | Weekly Target 3 | 2466.1333333333 | | Weekly Target 4 | 2565.27 | | Weekly Target 5 | 2670.13 |
Weekly price and volumes for Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2460.40 (3.96%) |
2384.00 |
2367.00 - 2571.00 |
1.1331 times |
Fri 22 August 2025 |
2366.60 (5.62%) |
2301.20 |
2301.20 - 2624.50 |
2.4262 times |
Thu 14 August 2025 |
2240.70 (5.68%) |
2125.00 |
2100.10 - 2270.00 |
0.5993 times |
Fri 08 August 2025 |
2120.30 (-2.78%) |
2175.00 |
2108.10 - 2214.90 |
0.3872 times |
Fri 01 August 2025 |
2181.00 (3.9%) |
2080.00 |
2036.00 - 2200.00 |
0.6161 times |
Fri 25 July 2025 |
2099.20 (-1%) |
2117.00 |
2075.10 - 2142.00 |
0.4407 times |
Fri 18 July 2025 |
2120.30 (0.79%) |
2119.00 |
2088.30 - 2166.40 |
0.6201 times |
Fri 11 July 2025 |
2103.60 (1.91%) |
2064.10 |
2046.00 - 2156.70 |
0.5027 times |
Fri 04 July 2025 |
2064.10 (-5.82%) |
2148.00 |
2054.00 - 2265.30 |
1.5125 times |
Fri 27 June 2025 |
2191.60 (9.24%) |
1982.00 |
1980.00 - 2215.00 |
1.7621 times |
Fri 20 June 2025 |
2006.20 (3.34%) |
1951.90 |
1895.00 - 2048.10 |
3.8267 times |
Monthly price and charts HyundaiMotor Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2280.25 and 2804.65 | Monthly Target 1 | 1870.6 | | Monthly Target 2 | 2165.5 | | Monthly Target 3 | 2395 | | Monthly Target 4 | 2689.9 | | Monthly Target 5 | 2919.4 |
Monthly price and volumes Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2460.40 (14.34%) |
2153.00 |
2100.10 - 2624.50 |
0.8736 times |
Thu 31 July 2025 |
2151.80 (-3.06%) |
2220.00 |
2036.00 - 2265.30 |
0.5653 times |
Mon 30 June 2025 |
2219.70 (20.17%) |
1847.20 |
1807.10 - 2260.00 |
1.5957 times |
Fri 30 May 2025 |
1847.20 (8.18%) |
1703.50 |
1690.00 - 1916.90 |
0.7381 times |
Wed 30 April 2025 |
1707.60 (-0%) |
1706.80 |
1541.70 - 1733.55 |
0.7639 times |
Fri 28 March 2025 |
1707.65 (-1.29%) |
1681.00 |
1551.30 - 1819.00 |
0.8963 times |
Fri 28 February 2025 |
1729.90 (3.12%) |
1750.85 |
1656.00 - 1929.00 |
2.5634 times |
Fri 31 January 2025 |
1677.55 (-7.12%) |
1800.00 |
1610.65 - 1854.00 |
0.7852 times |
Tue 31 December 2024 |
1806.10 (-5.76%) |
1875.00 |
1738.00 - 1915.45 |
0.4335 times |
Fri 29 November 2024 |
1916.55 (5.16%) |
1825.00 |
1688.50 - 1939.00 |
0.785 times |
Thu 31 October 2024 |
1822.55 (0%) |
1934.00 |
1752.00 - 1970.00 |
2.2161 times |
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value | | 5 day DMA | 2446.64 | | 12 day DMA | 2405.6 | | 20 day DMA | 2307.95 | | 35 day DMA | 2224.19 | | 50 day DMA | 2185.26 | | 100 day DMA | 1987.95 | | 150 day DMA | 1902.84 | | 200 day DMA | 1880.46 | EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2451.56 | 2447.14 | 2450.01 | | 12 day EMA | 2397.27 | 2385.79 | 2375.68 | | 20 day EMA | 2337.4 | 2324.46 | 2312.16 | | 35 day EMA | 2263.06 | 2251.44 | 2240.26 | | 50 day EMA | 2191.58 | 2180.61 | 2169.97 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2446.64 | 2444.3 | 2453.64 | | 12 day SMA | 2405.6 | 2379.88 | 2353.12 | | 20 day SMA | 2307.95 | 2289.27 | 2272.23 | | 35 day SMA | 2224.19 | 2213.64 | 2202.6 | | 50 day SMA | 2185.26 | 2174.66 | 2164.75 | | 100 day SMA | 1987.95 | 1979.87 | 1972.26 | | 150 day SMA | 1902.84 | 1898.07 | 1893.68 | | 200 day SMA | 1880.46 | 1877.32 | 1874.38 |
|
|
