HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2023.45 and 2094.65 | Daily Target 1 | 2009.9 | | Daily Target 2 | 2037 | | Daily Target 3 | 2081.1 | | Daily Target 4 | 2108.2 | | Daily Target 5 | 2152.3 |
Daily price and volume Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2064.10 (-1.33%) |
2105.00 |
2054.00 - 2125.20 |
0.4901 times |
Thu 03 July 2025 |
2091.90 (-1.5%) |
2123.70 |
2070.00 - 2151.00 |
0.8932 times |
Wed 02 July 2025 |
2123.70 (-5.22%) |
2240.70 |
2101.60 - 2247.10 |
0.8334 times |
Tue 01 July 2025 |
2240.70 (0.95%) |
2220.00 |
2210.00 - 2265.30 |
0.9078 times |
Mon 30 June 2025 |
2219.70 (1.28%) |
2148.00 |
2144.10 - 2260.00 |
1.4944 times |
Fri 27 June 2025 |
2191.60 (3.09%) |
2119.00 |
2094.80 - 2215.00 |
1.4105 times |
Thu 26 June 2025 |
2126.00 (0%) |
2131.00 |
2093.00 - 2147.10 |
0.4669 times |
Wed 25 June 2025 |
2125.90 (2.63%) |
2079.90 |
2073.60 - 2144.90 |
1.3942 times |
Tue 24 June 2025 |
2071.40 (3.59%) |
2009.20 |
2002.80 - 2084.00 |
1.4549 times |
Mon 23 June 2025 |
1999.60 (-0.33%) |
1982.00 |
1980.00 - 2030.00 |
0.6546 times |
Fri 20 June 2025 |
2006.20 (5.15%) |
1897.50 |
1897.50 - 2048.10 |
9.1746 times |
Weekly price and charts HyundaiMotor Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1953.4 and 2164.7 | Weekly Target 1 | 1916.5 | | Weekly Target 2 | 1990.3 | | Weekly Target 3 | 2127.8 | | Weekly Target 4 | 2201.6 | | Weekly Target 5 | 2339.1 |
Weekly price and volumes for Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2064.10 (-5.82%) |
2148.00 |
2054.00 - 2265.30 |
1.0698 times |
Fri 27 June 2025 |
2191.60 (9.24%) |
1982.00 |
1980.00 - 2215.00 |
1.2463 times |
Fri 20 June 2025 |
2006.20 (3.34%) |
1951.90 |
1895.00 - 2048.10 |
2.7066 times |
Fri 13 June 2025 |
1941.40 (4.31%) |
1900.00 |
1898.40 - 1984.80 |
0.862 times |
Fri 06 June 2025 |
1861.10 (0.75%) |
1847.20 |
1807.10 - 1868.60 |
0.9168 times |
Fri 30 May 2025 |
1847.20 (-1.85%) |
1891.00 |
1803.70 - 1912.50 |
0.9411 times |
Fri 23 May 2025 |
1882.10 (1.43%) |
1865.00 |
1830.00 - 1916.90 |
0.708 times |
Fri 16 May 2025 |
1855.60 (7.01%) |
1750.40 |
1742.30 - 1874.00 |
0.5603 times |
Fri 09 May 2025 |
1734.10 (0.87%) |
1719.00 |
1690.00 - 1784.40 |
0.4316 times |
Fri 02 May 2025 |
1719.20 (3.09%) |
1651.00 |
1635.80 - 1725.00 |
0.5577 times |
Fri 25 April 2025 |
1667.70 (0.36%) |
1650.00 |
1647.10 - 1730.30 |
0.9149 times |
Monthly price and charts HyundaiMotor Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1953.4 and 2164.7 | Monthly Target 1 | 1916.5 | | Monthly Target 2 | 1990.3 | | Monthly Target 3 | 2127.8 | | Monthly Target 4 | 2201.6 | | Monthly Target 5 | 2339.1 |
Monthly price and volumes Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2064.10 (-7.01%) |
2220.00 |
2054.00 - 2265.30 |
0.1732 times |
Mon 30 June 2025 |
2219.70 (20.17%) |
1847.20 |
1807.10 - 2260.00 |
1.455 times |
Fri 30 May 2025 |
1847.20 (8.18%) |
1703.50 |
1690.00 - 1916.90 |
0.673 times |
Wed 30 April 2025 |
1707.60 (-0%) |
1706.80 |
1541.70 - 1733.55 |
0.6965 times |
Fri 28 March 2025 |
1707.65 (-1.29%) |
1681.00 |
1551.30 - 1819.00 |
0.8172 times |
Fri 28 February 2025 |
1729.90 (3.12%) |
1750.85 |
1656.00 - 1929.00 |
2.3374 times |
Fri 31 January 2025 |
1677.55 (-7.12%) |
1800.00 |
1610.65 - 1854.00 |
0.7159 times |
Tue 31 December 2024 |
1806.10 (-5.76%) |
1875.00 |
1738.00 - 1915.45 |
0.3952 times |
Fri 29 November 2024 |
1916.55 (5.16%) |
1825.00 |
1688.50 - 1939.00 |
0.7158 times |
Thu 31 October 2024 |
1822.55 (0%) |
1934.00 |
1752.00 - 1970.00 |
2.0206 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value | | 5 day DMA | 2148.02 | | 12 day DMA | 2097.4 | | 20 day DMA | 2036 | | 35 day DMA | 1963.37 | | 50 day DMA | 1897.55 | | 100 day DMA | 1806.89 | | 150 day DMA | 1801.13 | | 200 day DMA | | EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2113.02 | 2137.48 | 2160.27 | | 12 day EMA | 2090.76 | 2095.6 | 2096.27 | | 20 day EMA | 2046.18 | 2044.3 | 2039.29 | | 35 day EMA | 1975.81 | 1970.61 | 1963.47 | | 50 day EMA | 1905.54 | 1899.07 | 1891.2 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2148.02 | 2173.52 | 2180.34 | | 12 day SMA | 2097.4 | 2086.29 | 2074.1 | | 20 day SMA | 2036 | 2025.85 | 2013.01 | | 35 day SMA | 1963.37 | 1957.41 | 1950.1 | | 50 day SMA | 1897.55 | 1890.65 | 1883.24 | | 100 day SMA | 1806.89 | 1804.51 | 1802 | | 150 day SMA | 1801.13 | 1800.08 | 1798.67 | | 200 day SMA |
|
|
