HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 18.48 and 19.87 | Daily Target 1 | 17.33 | | Daily Target 2 | 18.24 | | Daily Target 3 | 18.72 | | Daily Target 4 | 19.63 | | Daily Target 5 | 20.11 |
Daily price and volume Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.15 (4.42%) |
18.10 |
17.81 - 19.20 |
0.9549 times |
Thu 18 December 2025 |
18.34 (-1.45%) |
18.61 |
17.71 - 19.19 |
0.9379 times |
Wed 17 December 2025 |
18.61 (-1.53%) |
18.90 |
18.22 - 18.90 |
0.803 times |
Tue 16 December 2025 |
18.90 (-1.56%) |
18.35 |
18.35 - 19.50 |
0.7371 times |
Mon 15 December 2025 |
19.20 (-0.72%) |
18.95 |
18.52 - 19.33 |
0.8344 times |
Sat 13 December 2025 |
19.34 (2.87%) |
18.80 |
18.01 - 19.65 |
1.216 times |
Thu 11 December 2025 |
18.80 (-3.34%) |
18.50 |
18.50 - 19.16 |
0.9283 times |
Wed 10 December 2025 |
19.45 (2.37%) |
19.00 |
18.11 - 19.60 |
0.3962 times |
Tue 09 December 2025 |
19.00 (0.58%) |
18.75 |
17.95 - 19.60 |
2.5905 times |
Mon 08 December 2025 |
18.89 (-1.82%) |
19.35 |
18.70 - 20.20 |
0.6015 times |
Fri 05 December 2025 |
19.24 (-2.78%) |
19.00 |
19.00 - 20.29 |
2.016 times |
Weekly price and charts HybridFinancial Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 18.43 and 20.22 | Weekly Target 1 | 17 | | Weekly Target 2 | 18.07 | | Weekly Target 3 | 18.786666666667 | | Weekly Target 4 | 19.86 | | Weekly Target 5 | 20.58 |
Weekly price and volumes for Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.15 (-0.98%) |
18.95 |
17.71 - 19.50 |
0.2475 times |
Sat 13 December 2025 |
19.34 (0.52%) |
19.35 |
17.95 - 20.20 |
0.3325 times |
Fri 05 December 2025 |
19.24 (-7.19%) |
20.32 |
19.00 - 21.10 |
0.4745 times |
Fri 28 November 2025 |
20.73 (-2.68%) |
22.25 |
20.10 - 22.25 |
0.4244 times |
Fri 21 November 2025 |
21.30 (-9.25%) |
23.43 |
20.88 - 23.43 |
0.4388 times |
Fri 14 November 2025 |
23.47 (4.73%) |
22.63 |
21.37 - 24.65 |
1.7969 times |
Fri 07 November 2025 |
22.41 (-9.23%) |
23.45 |
20.32 - 24.60 |
3.3917 times |
Fri 31 October 2025 |
24.69 (-22.67%) |
30.33 |
24.69 - 30.33 |
0.5002 times |
Fri 24 October 2025 |
31.93 (110.62%) |
32.89 |
31.12 - 33.62 |
1.9282 times |
Fri 12 September 2025 |
15.16 (1.74%) |
15.20 |
14.21 - 15.94 |
0.4654 times |
Fri 05 September 2025 |
14.90 (2.97%) |
14.47 |
14.12 - 15.43 |
0.3589 times |
Monthly price and charts HybridFinancial Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.74 and 20.13 | Monthly Target 1 | 15.93 | | Monthly Target 2 | 17.54 | | Monthly Target 3 | 19.32 | | Monthly Target 4 | 20.93 | | Monthly Target 5 | 22.71 |
Monthly price and volumes Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.15 (-7.62%) |
20.32 |
17.71 - 21.10 |
0.5672 times |
Fri 28 November 2025 |
20.73 (-16.04%) |
23.45 |
20.10 - 24.65 |
3.2551 times |
Fri 31 October 2025 |
24.69 (62.86%) |
32.89 |
24.69 - 33.62 |
1.3062 times |
Fri 12 September 2025 |
15.16 (4.77%) |
14.47 |
14.12 - 15.94 |
0.4433 times |
Fri 29 August 2025 |
14.47 (-3.92%) |
15.06 |
14.06 - 16.50 |
0.641 times |
Thu 31 July 2025 |
15.06 (-19.21%) |
18.26 |
15.06 - 18.26 |
0.4801 times |
Mon 30 June 2025 |
18.64 (55.2%) |
21.97 |
15.66 - 22.47 |
1.1452 times |
Fri 14 February 2025 |
12.01 (-9.83%) |
13.65 |
11.95 - 14.80 |
0.2294 times |
Fri 31 January 2025 |
13.32 (-15.21%) |
15.71 |
12.84 - 15.71 |
0.2212 times |
Tue 31 December 2024 |
15.71 (25.18%) |
12.60 |
12.28 - 16.90 |
1.7114 times |
Fri 29 November 2024 |
12.55 (-4.71%) |
13.82 |
12.05 - 14.84 |
0.9965 times |
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE
DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE
| DMA period | DMA value | | 5 day DMA | 18.84 | | 12 day DMA | 19.06 | | 20 day DMA | 19.7 | | 35 day DMA | 20.99 | | 50 day DMA | 20.93 | | 100 day DMA | 18.53 | | 150 day DMA | 17.32 | | 200 day DMA | 16.2 | EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.88 | 18.74 | 18.94 | | 12 day EMA | 19.22 | 19.23 | 19.39 | | 20 day EMA | 19.62 | 19.67 | 19.81 | | 35 day EMA | 19.88 | 19.92 | 20.01 | | 50 day EMA | 20.24 | 20.28 | 20.36 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.84 | 18.88 | 18.97 | | 12 day SMA | 19.06 | 19.09 | 19.19 | | 20 day SMA | 19.7 | 19.8 | 19.97 | | 35 day SMA | 20.99 | 21.19 | 21.45 | | 50 day SMA | 20.93 | 20.84 | 20.76 | | 100 day SMA | 18.53 | 18.51 | 18.51 | | 150 day SMA | 17.32 | 17.28 | 17.25 | | 200 day SMA | 16.2 | 16.17 | 16.14 |
|
|
