HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.5 and 17.49

Daily Target 115.74
Daily Target 216.26
Daily Target 316.726666666667
Daily Target 417.25
Daily Target 517.72

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Wed 23 September 2026 16.79 (0.6%) 16.69 16.20 - 17.19 1.4207 times
Tue 22 September 2026 16.69 (0.54%) 16.60 16.42 - 16.79 0.7699 times
Mon 21 September 2026 16.60 (1.9%) 16.21 16.20 - 16.70 0.8681 times
Fri 18 September 2026 16.29 (0.37%) 16.21 16.21 - 16.81 1.6224 times
Thu 17 September 2026 16.23 (0.12%) 16.25 16.20 - 16.67 0.3245 times
Wed 16 September 2026 16.21 (0%) 16.21 16.20 - 16.50 0.5813 times
Tue 15 September 2026 16.21 (-2.41%) 16.20 16.20 - 16.80 0.5813 times
Fri 11 September 2026 16.61 (-2.92%) 16.98 16.27 - 16.98 2.5664 times
Thu 10 September 2026 17.11 (0.65%) 17.00 16.50 - 17.18 0.835 times
Wed 09 September 2026 17.00 (-1.16%) 16.80 16.80 - 17.20 0.4304 times
Tue 08 September 2026 17.20 (0.06%) 17.19 16.85 - 18.04 0.8151 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.5 and 17.49

Weekly Target 115.74
Weekly Target 216.26
Weekly Target 316.726666666667
Weekly Target 417.25
Weekly Target 517.72

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Wed 23 September 2026 16.79 (3.07%) 16.21 16.20 - 17.19 0.429 times
Fri 18 September 2026 16.29 (-1.93%) 16.20 16.20 - 16.81 0.4361 times
Fri 11 September 2026 16.61 (-0.36%) 16.99 16.27 - 18.04 0.937 times
Fri 04 September 2026 16.67 (-3.92%) 17.27 16.20 - 17.27 0.647 times
Fri 28 August 2026 17.35 (0.58%) 17.24 16.80 - 17.88 0.7847 times
Fri 21 August 2026 17.25 (-1.26%) 17.39 16.77 - 18.32 1.2519 times
Fri 14 August 2026 17.47 (-1.47%) 17.81 16.50 - 18.50 1.668 times
Fri 07 August 2026 17.73 (-4.16%) 18.01 17.10 - 18.90 1.0529 times
Fri 31 July 2026 18.50 (1.98%) 18.04 18.00 - 19.38 0.9322 times
Fri 24 July 2026 18.14 (0.61%) 17.95 17.26 - 19.49 1.8612 times
Fri 17 July 2026 18.03 (-4.4%) 19.60 18.00 - 19.60 1.2433 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 15.58 and 17.42

Monthly Target 115.17
Monthly Target 215.98
Monthly Target 317.01
Monthly Target 417.82
Monthly Target 518.85

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Wed 23 September 2026 16.79 (-2.67%) 17.00 16.20 - 18.04 0.3414 times
Mon 31 August 2026 17.25 (-6.76%) 18.01 16.50 - 18.90 0.6928 times
Fri 31 July 2026 18.50 (-6.38%) 18.78 17.26 - 20.89 1.0155 times
Tue 30 June 2026 19.76 (3.78%) 22.55 19.76 - 23.20 0.4212 times
Fri 23 January 2026 19.04 (-1.81%) 20.30 17.51 - 21.00 0.7223 times
Wed 31 December 2025 19.39 (-6.46%) 20.32 17.68 - 21.10 0.805 times
Fri 28 November 2025 20.73 (-16.04%) 23.45 20.10 - 24.65 3.4605 times
Fri 31 October 2025 24.69 (62.86%) 32.89 24.69 - 33.62 1.3886 times
Fri 12 September 2025 15.16 (4.77%) 14.47 14.12 - 15.94 0.4713 times
Fri 29 August 2025 14.47 (-3.92%) 15.06 14.06 - 16.50 0.6814 times
Thu 31 July 2025 15.06 (-19.21%) 18.26 15.06 - 18.26 0.5104 times

monthly chart HybridFinancial

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.68
20 day DMA 16.77
35 day DMA 17.06
50 day DMA 17.44
100 day DMA 18.36
150 day DMA 18.85
200 day DMA 18.23

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.5316.45
12 day EMA16.6516.6216.61
20 day EMA16.7816.7816.79
35 day EMA17.1317.1517.18
50 day EMA17.4517.4817.51

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.416.31
12 day SMA16.6816.6716.66
20 day SMA16.7716.7816.8
35 day SMA17.0617.117.14
50 day SMA17.4417.4817.52
100 day SMA18.3618.418.44
150 day SMA18.8518.8418.84
200 day SMA18.2318.2218.2
Back to top | Use Dark Theme