HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 17.53 and 17.54 | Daily Target 1 | 17.52 | | Daily Target 2 | 17.53 | | Daily Target 3 | 17.533333333333 | | Daily Target 4 | 17.54 | | Daily Target 5 | 17.54 |
Daily price and volume Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.53 (-2.01%) |
17.54 |
17.53 - 17.54 |
0.3027 times |
Wed 02 July 2025 |
17.89 (-2.03%) |
17.89 |
17.89 - 17.89 |
0.3242 times |
Tue 01 July 2025 |
18.26 (-2.04%) |
18.26 |
18.26 - 18.26 |
0.1655 times |
Mon 30 June 2025 |
18.64 (-2.05%) |
18.64 |
18.64 - 18.64 |
0.1836 times |
Fri 27 June 2025 |
19.03 (-4.95%) |
20.02 |
19.01 - 20.80 |
2.2421 times |
Thu 26 June 2025 |
20.02 (4.98%) |
20.01 |
19.40 - 20.02 |
1.5001 times |
Wed 25 June 2025 |
19.07 (4.95%) |
19.07 |
18.25 - 19.07 |
1.5412 times |
Tue 24 June 2025 |
18.17 (4.97%) |
17.36 |
17.36 - 18.17 |
1.2547 times |
Mon 23 June 2025 |
17.31 (4.97%) |
15.66 |
15.66 - 17.31 |
1.3808 times |
Fri 20 June 2025 |
16.49 (-5.01%) |
16.49 |
16.49 - 16.49 |
1.1053 times |
Thu 19 June 2025 |
17.36 (-5.03%) |
17.36 |
17.36 - 17.36 |
0.6411 times |
Weekly price and charts HybridFinancial Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.98 and 18.09 | Weekly Target 1 | 16.79 | | Weekly Target 2 | 17.16 | | Weekly Target 3 | 17.9 | | Weekly Target 4 | 18.27 | | Weekly Target 5 | 19.01 |
Weekly price and volumes for Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.53 (-7.88%) |
18.64 |
17.53 - 18.64 |
0.4264 times |
Fri 27 June 2025 |
19.03 (15.4%) |
15.66 |
15.66 - 20.80 |
3.4598 times |
Fri 20 June 2025 |
16.49 (-22.73%) |
20.27 |
16.49 - 20.27 |
1.3383 times |
Fri 13 June 2025 |
21.34 (77.69%) |
21.97 |
21.34 - 22.47 |
2.2521 times |
Fri 14 February 2025 |
12.01 (-12.72%) |
14.00 |
11.95 - 14.00 |
0.6701 times |
Fri 07 February 2025 |
13.76 (3.3%) |
13.65 |
13.20 - 14.80 |
0.7585 times |
Fri 31 January 2025 |
13.32 (-2.13%) |
13.61 |
13.32 - 13.87 |
0.2463 times |
Fri 24 January 2025 |
13.61 (5.83%) |
12.87 |
12.84 - 13.61 |
0.3744 times |
Fri 17 January 2025 |
12.86 (-9.75%) |
13.97 |
12.86 - 13.97 |
0.2872 times |
Fri 10 January 2025 |
14.25 (-5.63%) |
15.10 |
14.25 - 15.10 |
0.1869 times |
Fri 03 January 2025 |
15.10 (-6.5%) |
16.15 |
14.78 - 16.15 |
0.4144 times |
Monthly price and charts HybridFinancial Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 17.17 and 17.9 | Monthly Target 1 | 17.04 | | Monthly Target 2 | 17.29 | | Monthly Target 3 | 17.773333333333 | | Monthly Target 4 | 18.02 | | Monthly Target 5 | 18.5 |
Monthly price and volumes Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.53 (-5.95%) |
18.26 |
17.53 - 18.26 |
0.0666 times |
Mon 30 June 2025 |
18.64 (55.2%) |
21.97 |
15.66 - 22.47 |
1.3711 times |
Fri 14 February 2025 |
12.01 (-9.83%) |
13.65 |
11.95 - 14.80 |
0.2747 times |
Fri 31 January 2025 |
13.32 (-15.21%) |
15.71 |
12.84 - 15.71 |
0.2648 times |
Tue 31 December 2024 |
15.71 (25.18%) |
12.60 |
12.28 - 16.90 |
2.049 times |
Fri 29 November 2024 |
12.55 (-4.71%) |
13.82 |
12.05 - 14.84 |
1.1931 times |
Thu 31 October 2024 |
13.17 (5.7%) |
12.58 |
11.50 - 13.47 |
1.3889 times |
Mon 30 September 2024 |
12.46 (-11.88%) |
13.43 |
12.01 - 14.94 |
1.5265 times |
Fri 30 August 2024 |
14.14 (58.88%) |
14.33 |
12.16 - 15.04 |
1.494 times |
Mon 22 April 2024 |
8.90 (1.71%) |
8.95 |
8.40 - 9.95 |
0.3713 times |
Thu 28 March 2024 |
8.75 (-6.91%) |
9.80 |
8.30 - 9.85 |
0.6283 times |
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE
DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE
| DMA period | DMA value | | 5 day DMA | 18.27 | | 12 day DMA | 18.17 | | 20 day DMA | 17.58 | | 35 day DMA | 15.89 | | 50 day DMA | 15.42 | | 100 day DMA | 14.45 | | 150 day DMA | 13.96 | | 200 day DMA | 12.84 | EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.09 | 18.37 | 18.61 | | 12 day EMA | 18.05 | 18.14 | 18.18 | | 20 day EMA | 17.51 | 17.51 | 17.47 | | 35 day EMA | 16.76 | 16.71 | 16.64 | | 50 day EMA | 15.77 | 15.7 | 15.61 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.27 | 18.77 | 19 | | 12 day SMA | 18.17 | 18.31 | 18.51 | | 20 day SMA | 17.58 | 17.37 | 17.17 | | 35 day SMA | 15.89 | 15.77 | 15.62 | | 50 day SMA | 15.42 | 15.39 | 15.35 | | 100 day SMA | 14.45 | 14.4 | 14.35 | | 150 day SMA | 13.96 | 13.91 | 13.85 | | 200 day SMA | 12.84 | 12.8 | 12.76 |
|
|
