HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 22.18 and 23.9

Daily Target 120.8
Daily Target 221.83
Daily Target 322.516666666667
Daily Target 423.55
Daily Target 524.24

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Wed 24 June 2026 22.87 (20.12%) 22.55 21.48 - 23.20 2.4459 times
Fri 23 January 2026 19.04 (3.99%) 18.31 17.75 - 19.22 1.8943 times
Thu 22 January 2026 18.31 (-0.54%) 18.50 17.65 - 19.29 0.8892 times
Wed 21 January 2026 18.41 (1.49%) 19.00 17.51 - 19.00 0.6145 times
Tue 20 January 2026 18.14 (-2.26%) 18.56 18.00 - 18.90 1.7524 times
Mon 19 January 2026 18.56 (-0.54%) 18.60 18.11 - 19.50 0.8873 times
Fri 16 January 2026 18.66 (-2.51%) 19.14 18.51 - 19.34 0.3794 times
Wed 14 January 2026 19.14 (3.52%) 18.49 18.11 - 19.20 0.5763 times
Tue 13 January 2026 18.49 (-0.11%) 18.50 18.08 - 18.83 0.2076 times
Mon 12 January 2026 18.51 (-2.01%) 19.83 18.05 - 19.83 0.3531 times
Fri 09 January 2026 18.89 (0.37%) 18.21 18.21 - 19.20 0.2834 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 22.18 and 23.9

Weekly Target 120.8
Weekly Target 221.83
Weekly Target 322.516666666667
Weekly Target 423.55
Weekly Target 524.24

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Wed 24 June 2026 22.87 (20.12%) 22.55 21.48 - 23.20 0.5478 times
Fri 23 January 2026 19.04 (2.04%) 18.60 17.51 - 19.50 1.3522 times
Fri 16 January 2026 18.66 (-1.22%) 19.83 18.05 - 19.83 0.3396 times
Fri 09 January 2026 18.89 (-5.83%) 21.00 18.21 - 21.00 1.7945 times
Fri 02 January 2026 20.06 (1.98%) 19.67 18.42 - 20.50 0.896 times
Fri 26 December 2025 19.67 (2.72%) 19.75 17.68 - 19.91 0.5539 times
Fri 19 December 2025 19.15 (-0.98%) 18.95 17.71 - 19.50 0.7557 times
Fri 12 December 2025 19.34 (0.52%) 19.35 17.95 - 20.20 1.0152 times
Fri 05 December 2025 19.24 (-7.19%) 20.32 19.00 - 21.10 1.449 times
Fri 28 November 2025 20.73 (-2.68%) 22.25 20.10 - 22.25 1.296 times
Fri 21 November 2025 21.30 (-9.25%) 23.43 20.88 - 23.43 1.3399 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 22.18 and 23.9

Monthly Target 120.8
Monthly Target 221.83
Monthly Target 322.516666666667
Monthly Target 423.55
Monthly Target 524.24

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Wed 24 June 2026 22.87 (20.12%) 22.55 21.48 - 23.20 0.1068 times
Fri 23 January 2026 19.04 (-1.81%) 20.30 17.51 - 21.00 0.7521 times
Wed 31 December 2025 19.39 (-6.46%) 20.32 17.68 - 21.10 0.8382 times
Fri 28 November 2025 20.73 (-16.04%) 23.45 20.10 - 24.65 3.6034 times
Fri 31 October 2025 24.69 (62.86%) 32.89 24.69 - 33.62 1.4459 times
Fri 12 September 2025 15.16 (4.77%) 14.47 14.12 - 15.94 0.4908 times
Fri 29 August 2025 14.47 (-3.92%) 15.06 14.06 - 16.50 0.7096 times
Thu 31 July 2025 15.06 (-19.21%) 18.26 15.06 - 18.26 0.5315 times
Mon 30 June 2025 18.64 (55.2%) 21.97 15.66 - 22.47 1.2677 times
Fri 14 February 2025 12.01 (-9.83%) 13.65 11.95 - 14.80 0.254 times
Fri 31 January 2025 13.32 (-15.21%) 15.71 12.84 - 15.71 0.2448 times

monthly chart HybridFinancial

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period DMA value
5 day DMA 19.35
12 day DMA 18.99
20 day DMA 19.22
35 day DMA 19.12
50 day DMA 19.76
100 day DMA 19.05
150 day DMA 18
200 day DMA 16.99

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0418.6318.43
12 day EMA19.3818.7518.7
20 day EMA19.3118.9418.93
35 day EMA19.6319.4419.46
50 day EMA20.0119.8919.92

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3518.4918.42
12 day SMA18.9918.6618.69
20 day SMA19.2219.0619.07
35 day SMA19.1219.0319.04
50 day SMA19.7619.7519.83
100 day SMA19.0518.9818.95
150 day SMA1817.9317.89
200 day SMA16.9916.9416.92
Back to top | Use Dark Theme