HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 17.05 and 17.85

Daily Target 1	16.82
Daily Target 2	17.27
Daily Target 3	17.616666666667
Daily Target 4	18.07
Daily Target 5	18.42

Daily price and volume Hybrid Financial

Date	Closing	Open	Range	Volume
Fri 07 August 2026	17.73 (1.31%)	17.96	17.16 - 17.96	0.6413 times
Thu 06 August 2026	17.50 (-2.78%)	18.08	17.10 - 18.50	2.2282 times
Wed 05 August 2026	18.00 (-0.61%)	18.11	17.53 - 18.58	0.7756 times
Tue 04 August 2026	18.11 (0.5%)	18.90	17.80 - 18.90	0.4876 times
Mon 03 August 2026	18.02 (-2.59%)	18.01	18.00 - 18.75	1.1714 times
Fri 31 July 2026	18.50 (-0.16%)	19.38	18.01 - 19.38	0.6627 times
Thu 30 July 2026	18.53 (-0.05%)	18.54	18.11 - 18.70	2.6815 times
Wed 29 July 2026	18.54 (2.83%)	18.12	18.03 - 18.54	0.6136 times
Tue 28 July 2026	18.03 (-3.89%)	18.76	18.00 - 18.89	0.453 times
Mon 27 July 2026	18.76 (3.42%)	18.04	18.00 - 19.00	0.2852 times
Fri 24 July 2026	18.14 (-4.63%)	18.27	18.07 - 19.25	4.2397 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.52 and 18.32

Weekly Target 1	16.11
Weekly Target 2	16.92
Weekly Target 3	17.91
Weekly Target 4	18.72
Weekly Target 5	19.71

Weekly price and volumes for Hybrid Financial

Date	Closing	Open	Range	Volume
Fri 07 August 2026	17.73 (-4.16%)	18.01	17.10 - 18.90	0.6744 times
Fri 31 July 2026	18.50 (1.98%)	18.04	18.00 - 19.38	0.5971 times
Fri 24 July 2026	18.14 (0.61%)	17.95	17.26 - 19.49	1.1921 times
Fri 17 July 2026	18.03 (-4.4%)	19.60	18.00 - 19.60	0.7963 times
Fri 10 July 2026	18.86 (-9.15%)	20.58	17.84 - 20.70	0.9301 times
Fri 03 July 2026	20.76 (-5.12%)	21.88	18.78 - 21.88	1.9332 times
Thu 25 June 2026	21.88 (14.92%)	22.55	21.48 - 23.20	0.9631 times
Fri 23 January 2026	19.04 (2.04%)	18.60	17.51 - 19.50	1.1301 times
Fri 16 January 2026	18.66 (-1.22%)	19.83	18.05 - 19.83	0.2838 times
Fri 09 January 2026	18.89 (-5.83%)	21.00	18.21 - 21.00	1.4997 times
Fri 02 January 2026	20.06 (1.98%)	19.67	18.42 - 20.50	0.7488 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.52 and 18.32

Monthly Target 1	16.11
Monthly Target 2	16.92
Monthly Target 3	17.91
Monthly Target 4	18.72
Monthly Target 5	19.71

Monthly price and volumes Hybrid Financial

Date	Closing	Open	Range	Volume
Fri 07 August 2026	17.73 (-4.16%)	18.01	17.10 - 18.90	0.157 times
Fri 31 July 2026	18.50 (-6.38%)	18.78	17.26 - 20.89	1.0548 times
Tue 30 June 2026	19.76 (3.78%)	22.55	19.76 - 23.20	0.4375 times
Fri 23 January 2026	19.04 (-1.81%)	20.30	17.51 - 21.00	0.7502 times
Wed 31 December 2025	19.39 (-6.46%)	20.32	17.68 - 21.10	0.8361 times
Fri 28 November 2025	20.73 (-16.04%)	23.45	20.10 - 24.65	3.5944 times
Fri 31 October 2025	24.69 (62.86%)	32.89	24.69 - 33.62	1.4424 times
Fri 12 September 2025	15.16 (4.77%)	14.47	14.12 - 15.94	0.4896 times
Fri 29 August 2025	14.47 (-3.92%)	15.06	14.06 - 16.50	0.7078 times
Thu 31 July 2025	15.06 (-19.21%)	18.26	15.06 - 18.26	0.5301 times
Mon 30 June 2025	18.64 (55.2%)	21.97	15.66 - 22.47	1.2646 times

monthly chart HybridFinancial

Indicator Analysis of HybridFinancial

Please login to view indicator analysis. or View indicator analysis of HybridFinancial HYBRIDFIN_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period	DMA value
5 day DMA	17.87
12 day DMA	18.24
20 day DMA	18.26
35 day DMA	18.89
50 day DMA	18.98
100 day DMA	20.12
150 day DMA	18.71
200 day DMA	17.81

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.88	17.95	18.17
12 day EMA	18.13	18.2	18.33
20 day EMA	18.35	18.41	18.51
35 day EMA	18.57	18.62	18.69
50 day EMA	18.86	18.91	18.97

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.87	18.03	18.23
12 day SMA	18.24	18.32	18.35
20 day SMA	18.26	18.32	18.38
35 day SMA	18.89	18.91	18.95
50 day SMA	18.98	19.01	19.05
100 day SMA	20.12	20.1	20.06
150 day SMA	18.71	18.72	18.72
200 day SMA	17.81	17.81	17.79