HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 13.5 and 13.71 | Daily Target 1 | 13.46 | | Daily Target 2 | 13.53 | | Daily Target 3 | 13.67 | | Daily Target 4 | 13.74 | | Daily Target 5 | 13.88 |
Daily price and volume Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
13.60 (-1.52%) |
13.60 |
13.60 - 13.81 |
0.3069 times |
Wed 29 January 2025 |
13.81 (1.99%) |
13.54 |
13.54 - 13.81 |
0.7472 times |
Tue 28 January 2025 |
13.54 (-0.51%) |
13.60 |
13.54 - 13.60 |
0.7912 times |
Mon 27 January 2025 |
13.61 (0%) |
13.61 |
13.61 - 13.61 |
0.5831 times |
Fri 24 January 2025 |
13.61 (1.95%) |
13.36 |
13.35 - 13.61 |
0.7125 times |
Thu 23 January 2025 |
13.35 (1.99%) |
13.35 |
13.35 - 13.35 |
0.5598 times |
Wed 22 January 2025 |
13.09 (1.95%) |
13.09 |
13.09 - 13.09 |
2.1409 times |
Tue 21 January 2025 |
12.84 (-2.06%) |
13.11 |
12.84 - 13.11 |
0.9329 times |
Mon 20 January 2025 |
13.11 (1.94%) |
12.87 |
12.87 - 13.11 |
1.2416 times |
Fri 17 January 2025 |
12.86 (-2.06%) |
13.00 |
12.86 - 13.00 |
1.9838 times |
Thu 16 January 2025 |
13.13 (-2.01%) |
13.40 |
13.13 - 13.40 |
0.8256 times |
Weekly price and charts HybridFinancial Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 13.44 and 13.71 | Weekly Target 1 | 13.38 | | Weekly Target 2 | 13.49 | | Weekly Target 3 | 13.65 | | Weekly Target 4 | 13.76 | | Weekly Target 5 | 13.92 |
Weekly price and volumes for Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
13.60 (-0.07%) |
13.61 |
13.54 - 13.81 |
0.1307 times |
Fri 24 January 2025 |
13.61 (5.83%) |
12.87 |
12.84 - 13.61 |
0.3007 times |
Fri 17 January 2025 |
12.86 (-9.75%) |
13.97 |
12.86 - 13.97 |
0.2307 times |
Fri 10 January 2025 |
14.25 (-5.63%) |
15.10 |
14.25 - 15.10 |
0.1501 times |
Fri 03 January 2025 |
15.10 (-6.5%) |
16.15 |
14.78 - 16.15 |
0.3329 times |
Fri 27 December 2024 |
16.15 (5.62%) |
14.52 |
14.52 - 16.85 |
3.0872 times |
Fri 20 December 2024 |
15.29 (15.31%) |
13.92 |
13.26 - 16.90 |
4.376 times |
Fri 13 December 2024 |
13.26 (3.11%) |
12.86 |
12.56 - 13.26 |
0.601 times |
Fri 06 December 2024 |
12.86 (2.47%) |
12.60 |
12.28 - 12.86 |
0.3896 times |
Fri 29 November 2024 |
12.55 (0.24%) |
12.55 |
12.05 - 12.78 |
0.401 times |
Fri 22 November 2024 |
12.52 (-5.58%) |
13.26 |
12.50 - 13.26 |
0.2645 times |
Monthly price and charts HybridFinancial Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 11.79 and 14.66 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 12.39 | | Monthly Target 3 | 14.05 | | Monthly Target 4 | 15.26 | | Monthly Target 5 | 16.92 |
Monthly price and volumes Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
13.60 (-13.43%) |
15.71 |
12.84 - 15.71 |
0.2276 times |
Tue 31 December 2024 |
15.71 (25.18%) |
12.60 |
12.28 - 16.90 |
1.8751 times |
Fri 29 November 2024 |
12.55 (-4.71%) |
13.82 |
12.05 - 14.84 |
1.0918 times |
Thu 31 October 2024 |
13.17 (5.7%) |
12.58 |
11.50 - 13.47 |
1.271 times |
Mon 30 September 2024 |
12.46 (-11.88%) |
13.43 |
12.01 - 14.94 |
1.3969 times |
Fri 30 August 2024 |
14.14 (58.88%) |
14.33 |
12.16 - 15.04 |
1.3672 times |
Mon 22 April 2024 |
8.90 (1.71%) |
8.95 |
8.40 - 9.95 |
0.3398 times |
Thu 28 March 2024 |
8.75 (-6.91%) |
9.80 |
8.30 - 9.85 |
0.5749 times |
Thu 29 February 2024 |
9.40 (-1.05%) |
9.50 |
9.20 - 11.25 |
1.1271 times |
Wed 31 January 2024 |
9.50 (3.26%) |
9.40 |
9.20 - 10.80 |
0.7285 times |
Fri 29 December 2023 |
9.20 (2.22%) |
9.00 |
7.75 - 9.20 |
0.4482 times |
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE
DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE
| DMA period | DMA value | | 5 day DMA | 13.63 | | 12 day DMA | 13.33 | | 20 day DMA | 13.8 | | 35 day DMA | 14.43 | | 50 day DMA | 13.88 | | 100 day DMA | 13.47 | | 150 day DMA | 12.59 | | 200 day DMA | 11.92 | EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.59 | 13.58 | 13.47 | | 12 day EMA | 13.61 | 13.61 | 13.57 | | 20 day EMA | 13.78 | 13.8 | 13.8 | | 35 day EMA | 13.72 | 13.73 | 13.73 | | 50 day EMA | 13.81 | 13.82 | 13.82 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.63 | 13.58 | 13.44 | | 12 day SMA | 13.33 | 13.34 | 13.35 | | 20 day SMA | 13.8 | 13.88 | 13.96 | | 35 day SMA | 14.43 | 14.41 | 14.38 | | 50 day SMA | 13.88 | 13.87 | 13.86 | | 100 day SMA | 13.47 | 13.47 | 13.47 | | 150 day SMA | 12.59 | 12.56 | 12.53 | | 200 day SMA | 11.92 | 11.89 | 11.87 |
|
|
