HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 13.08 and 14.9 | Daily Target 1 | 12.55 | | Daily Target 2 | 13.61 | | Daily Target 3 | 14.366666666667 | | Daily Target 4 | 15.43 | | Daily Target 5 | 16.19 |
Daily price and volume Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.68 (-0.61%) |
14.90 |
13.30 - 15.12 |
0.075 times |
Wed 17 September 2025 |
14.77 (0.41%) |
14.61 |
14.60 - 15.25 |
0.057 times |
Tue 16 September 2025 |
14.71 (-3.48%) |
15.24 |
14.54 - 15.69 |
0.0436 times |
Mon 15 September 2025 |
15.24 (-28.79%) |
16.25 |
14.55 - 16.27 |
0.0944 times |
Wed 11 June 2025 |
21.40 (3.58%) |
21.80 |
20.66 - 22.72 |
5.3436 times |
Tue 10 June 2025 |
20.66 (9.95%) |
19.50 |
18.88 - 20.66 |
2.1912 times |
Mon 09 June 2025 |
18.79 (19.99%) |
18.40 |
18.15 - 18.79 |
1.436 times |
Fri 06 June 2025 |
15.66 (20%) |
13.20 |
13.19 - 15.66 |
0.6622 times |
Thu 05 June 2025 |
13.05 (-0.61%) |
13.25 |
12.70 - 13.25 |
0.0337 times |
Wed 04 June 2025 |
13.13 (1.7%) |
12.85 |
12.25 - 13.30 |
0.0633 times |
Tue 03 June 2025 |
12.91 (-0.08%) |
13.50 |
12.62 - 13.60 |
0.0297 times |
Weekly price and charts HybridFinancial Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 12.51 and 15.48 | Weekly Target 1 | 11.78 | | Weekly Target 2 | 13.23 | | Weekly Target 3 | 14.75 | | Weekly Target 4 | 16.2 | | Weekly Target 5 | 17.72 |
Weekly price and volumes for Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.68 (-31.4%) |
16.25 |
13.30 - 16.27 |
0.2284 times |
Wed 11 June 2025 |
21.40 (36.65%) |
18.40 |
18.15 - 22.72 |
7.5891 times |
Fri 06 June 2025 |
15.66 (25.58%) |
13.25 |
11.66 - 15.66 |
0.7953 times |
Fri 30 May 2025 |
12.47 (-5.1%) |
13.54 |
12.05 - 13.70 |
0.0928 times |
Fri 23 May 2025 |
13.14 (3.79%) |
12.91 |
12.10 - 13.89 |
0.4504 times |
Fri 16 May 2025 |
12.66 (17.77%) |
10.75 |
10.75 - 13.11 |
0.2512 times |
Fri 09 May 2025 |
10.75 (-8.59%) |
11.77 |
10.05 - 12.38 |
0.2592 times |
Fri 02 May 2025 |
11.76 (-1.18%) |
11.85 |
11.04 - 12.60 |
0.064 times |
Fri 25 April 2025 |
11.90 (-1.65%) |
12.22 |
11.01 - 12.47 |
0.143 times |
Thu 17 April 2025 |
12.10 (6.42%) |
12.40 |
11.30 - 13.20 |
0.1267 times |
Fri 11 April 2025 |
11.37 (-5.96%) |
12.09 |
10.54 - 12.59 |
0.1765 times |
Monthly price and charts HybridFinancial Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 12.51 and 15.48 | Monthly Target 1 | 11.78 | | Monthly Target 2 | 13.23 | | Monthly Target 3 | 14.75 | | Monthly Target 4 | 16.2 | | Monthly Target 5 | 17.72 |
Monthly price and volumes Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.68 (-31.4%) |
16.25 |
13.30 - 16.27 |
0.1212 times |
Wed 11 June 2025 |
21.40 (71.61%) |
13.25 |
11.66 - 22.72 |
4.4498 times |
Fri 30 May 2025 |
12.47 (8.25%) |
11.42 |
10.05 - 13.89 |
0.5686 times |
Wed 30 April 2025 |
11.52 (-0.26%) |
10.97 |
10.54 - 13.20 |
0.3403 times |
Fri 28 March 2025 |
11.55 (-2.78%) |
12.00 |
10.82 - 13.43 |
0.3662 times |
Fri 28 February 2025 |
11.88 (-17.1%) |
11.50 |
10.81 - 12.78 |
0.1537 times |
Thu 08 August 2024 |
14.33 (21.03%) |
12.43 |
12.43 - 15.79 |
0.557 times |
Wed 31 July 2024 |
11.84 (4.41%) |
11.34 |
10.76 - 12.66 |
1.1618 times |
Fri 28 June 2024 |
11.34 (-5.5%) |
11.50 |
10.25 - 12.97 |
1.5416 times |
Fri 31 May 2024 |
12.00 (30.43%) |
9.20 |
8.65 - 14.60 |
0.7399 times |
Tue 30 April 2024 |
9.20 (-16.74%) |
9.10 |
8.60 - 9.45 |
0.0844 times |
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN
DMA (daily moving average) of Hybrid Financial HYBRIDFIN
| DMA period | DMA value | | 5 day DMA | 16.16 | | 12 day DMA | 15.66 | | 20 day DMA | 14.51 | | 35 day DMA | 13.22 | | 50 day DMA | 12.8 | | 100 day DMA | 12.45 | | 150 day DMA | 11.99 | | 200 day DMA | 11.55 | EMA (exponential moving average) of Hybrid Financial HYBRIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.53 | 15.96 | 16.56 | | 12 day EMA | 15.45 | 15.59 | 15.74 | | 20 day EMA | 14.8 | 14.81 | 14.81 | | 35 day EMA | 13.93 | 13.89 | 13.84 | | 50 day EMA | 13.03 | 12.96 | 12.89 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.16 | 17.36 | 18.16 | | 12 day SMA | 15.66 | 15.48 | 15.29 | | 20 day SMA | 14.51 | 14.41 | 14.32 | | 35 day SMA | 13.22 | 13.13 | 13.04 | | 50 day SMA | 12.8 | 12.75 | 12.7 | | 100 day SMA | 12.45 | 12.41 | 12.38 | | 150 day SMA | 11.99 | 11.95 | 11.91 | | 200 day SMA | 11.55 | 11.61 | 11.66 |
|
|
