login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 19.4 and 20.85

Daily Target 1	19.13
Daily Target 2	19.67
Daily Target 3	20.583333333333
Daily Target 4	21.12
Daily Target 5	22.03

Daily price and volume Hybrid Financial

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.20 (-2.18%)	20.94	20.05 - 21.50	0.3628 times
Mon 13 April 2026	20.65 (2.13%)	21.69	19.99 - 21.69	1.1555 times
Fri 10 April 2026	20.22 (0.05%)	21.59	20.11 - 21.59	1.861 times
Thu 09 April 2026	20.21 (1.15%)	21.70	19.85 - 21.70	1.1761 times
Wed 08 April 2026	19.98 (9.18%)	18.81	18.80 - 21.89	2.6973 times
Tue 07 April 2026	18.30 (0.49%)	18.74	18.00 - 18.89	0.1448 times
Mon 06 April 2026	18.21 (3.52%)	18.34	17.10 - 18.50	0.3887 times
Thu 02 April 2026	17.59 (7.58%)	16.69	16.00 - 17.80	0.4753 times
Wed 01 April 2026	16.35 (2.19%)	16.00	16.00 - 17.40	0.3575 times
Mon 30 March 2026	16.00 (-4.93%)	15.30	15.30 - 17.27	1.3809 times
Fri 27 March 2026	16.83 (2.25%)	16.96	15.63 - 17.20	1.1403 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 19.25 and 20.95

Weekly Target 1	18.93
Weekly Target 2	19.56
Weekly Target 3	20.626666666667
Weekly Target 4	21.26
Weekly Target 5	22.33

Weekly price and volumes for Hybrid Financial

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.20 (-0.1%)	21.69	19.99 - 21.69	0.445 times
Fri 10 April 2026	20.22 (14.95%)	18.34	17.10 - 21.89	1.8369 times
Thu 02 April 2026	17.59 (4.52%)	15.30	15.30 - 17.80	0.6488 times
Fri 27 March 2026	16.83 (0.78%)	16.70	15.16 - 17.20	0.6961 times
Fri 20 March 2026	16.70 (3.6%)	15.15	14.50 - 16.98	0.7234 times
Fri 13 March 2026	16.12 (-13.57%)	18.30	15.52 - 19.28	1.0337 times
Fri 06 March 2026	18.65 (-2%)	17.50	17.10 - 20.30	1.0638 times
Fri 27 February 2026	19.03 (3.31%)	18.33	18.00 - 20.99	0.9485 times
Fri 20 February 2026	18.42 (-6.5%)	19.70	18.10 - 20.99	0.9874 times
Fri 13 February 2026	19.70 (-0.81%)	20.10	18.55 - 22.00	1.6165 times
Fri 06 February 2026	19.86 (-13.65%)	22.01	19.21 - 24.17	2.3516 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 18.1 and 23.99

Monthly Target 1	13.47
Monthly Target 2	16.84
Monthly Target 3	19.363333333333
Monthly Target 4	22.73
Monthly Target 5	25.25

Monthly price and volumes Hybrid Financial

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.20 (26.25%)	16.00	16.00 - 21.89	0.1331 times
Mon 30 March 2026	16.00 (-15.92%)	17.50	14.50 - 20.30	0.2067 times
Fri 27 February 2026	19.03 (-17.26%)	22.01	18.00 - 24.17	0.3112 times
Fri 30 January 2026	23.00 (-28.17%)	19.98	19.05 - 24.39	0.3838 times
Tue 21 October 2025	32.02 (99.5%)	16.37	15.05 - 32.02	6.0802 times
Tue 30 September 2025	16.05 (-25%)	16.25	13.06 - 16.45	0.2083 times
Wed 11 June 2025	21.40 (71.61%)	13.25	11.66 - 22.72	2.0805 times
Fri 30 May 2025	12.47 (8.25%)	11.42	10.05 - 13.89	0.2658 times
Wed 30 April 2025	11.52 (-0.26%)	10.97	10.54 - 13.20	0.1591 times
Fri 28 March 2025	11.55 (-2.78%)	12.00	10.82 - 13.43	0.1712 times
Fri 28 February 2025	11.88 (-17.1%)	11.50	10.81 - 12.78	0.0719 times

monthly chart HybridFinancial

Indicator Analysis of HybridFinancial

Please login to view indicator analysis. or View indicator analysis of HybridFinancial HYBRIDFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period	DMA value
5 day DMA	20.25
12 day DMA	18.42
20 day DMA	17.5
35 day DMA	17.96
50 day DMA	18.84
100 day DMA	17.63
150 day DMA	15.71
200 day DMA	14.72

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.95	19.82	19.41
12 day EMA	18.92	18.69	18.33
20 day EMA	18.5	18.32	18.08
35 day EMA	18.83	18.75	18.64
50 day EMA	19.53	19.5	19.45

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.25	19.87	19.38
12 day SMA	18.42	18.08	17.71
20 day SMA	17.5	17.31	17.13
35 day SMA	17.96	17.9	17.88
50 day SMA	18.84	18.9	18.94
100 day SMA	17.63	17.54	17.44
150 day SMA	15.71	15.65	15.59
200 day SMA	14.72	14.68	14.64

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme