HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 11.44 and 12.18 | Daily Target 1 | 11.22 | | Daily Target 2 | 11.65 | | Daily Target 3 | 11.956666666667 | | Daily Target 4 | 12.39 | | Daily Target 5 | 12.7 |
Daily price and volume Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.09 (0.58%) |
12.26 |
11.52 - 12.26 |
0.582 times |
Thu 03 April 2025 |
12.02 (-3.61%) |
13.00 |
11.86 - 13.00 |
1.5476 times |
Wed 02 April 2025 |
12.47 (3.83%) |
12.11 |
11.41 - 12.59 |
0.2909 times |
Tue 01 April 2025 |
12.01 (3.98%) |
10.97 |
10.97 - 12.12 |
1.5148 times |
Fri 28 March 2025 |
11.55 (0%) |
11.56 |
11.25 - 11.56 |
0.5416 times |
Thu 27 March 2025 |
11.55 (-3.19%) |
11.77 |
11.40 - 12.19 |
0.7107 times |
Wed 26 March 2025 |
11.93 (-3.71%) |
11.77 |
11.77 - 12.58 |
0.9789 times |
Tue 25 March 2025 |
12.39 (-2.75%) |
12.85 |
12.21 - 13.00 |
0.4782 times |
Mon 24 March 2025 |
12.74 (4%) |
12.86 |
11.80 - 12.86 |
2.7238 times |
Fri 21 March 2025 |
12.25 (0.91%) |
12.05 |
11.65 - 12.74 |
0.6315 times |
Thu 20 March 2025 |
12.14 (-3.5%) |
12.02 |
11.95 - 12.42 |
3.095 times |
Weekly price and charts HybridFinancial Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 11.53 and 13.56 | Weekly Target 1 | 9.99 | | Weekly Target 2 | 11.04 | | Weekly Target 3 | 12.02 | | Weekly Target 4 | 13.07 | | Weekly Target 5 | 14.05 |
Weekly price and volumes for Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.09 (4.68%) |
10.97 |
10.97 - 13.00 |
0.5416 times |
Fri 28 March 2025 |
11.55 (-5.71%) |
12.86 |
11.25 - 13.00 |
0.7478 times |
Fri 21 March 2025 |
12.25 (0.25%) |
12.83 |
11.65 - 13.43 |
0.8112 times |
Thu 13 March 2025 |
12.22 (0%) |
12.63 |
11.66 - 13.08 |
0.2968 times |
Fri 07 March 2025 |
12.22 (2.86%) |
12.00 |
10.82 - 12.97 |
0.6536 times |
Fri 28 February 2025 |
11.88 (-0.83%) |
12.57 |
11.31 - 12.78 |
0.4738 times |
Fri 21 February 2025 |
11.98 (-16.4%) |
11.50 |
10.81 - 12.60 |
0.5794 times |
Thu 08 August 2024 |
14.33 (9.81%) |
13.70 |
13.70 - 15.79 |
2.0383 times |
Fri 02 August 2024 |
13.05 (16.83%) |
11.39 |
11.20 - 13.05 |
2.7479 times |
Fri 26 July 2024 |
11.17 (0.36%) |
11.13 |
10.76 - 11.79 |
1.1096 times |
Fri 19 July 2024 |
11.13 (-3.05%) |
11.48 |
11.01 - 12.03 |
1.2948 times |
Monthly price and charts HybridFinancial Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 11.53 and 13.56 | Monthly Target 1 | 9.99 | | Monthly Target 2 | 11.04 | | Monthly Target 3 | 12.02 | | Monthly Target 4 | 13.07 | | Monthly Target 5 | 14.05 |
Monthly price and volumes Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.09 (4.68%) |
10.97 |
10.97 - 13.00 |
0.1554 times |
Fri 28 March 2025 |
11.55 (-2.78%) |
12.00 |
10.82 - 13.43 |
0.72 times |
Fri 28 February 2025 |
11.88 (-17.1%) |
11.50 |
10.81 - 12.78 |
0.3022 times |
Thu 08 August 2024 |
14.33 (21.03%) |
12.43 |
12.43 - 15.79 |
1.095 times |
Wed 31 July 2024 |
11.84 (4.41%) |
11.34 |
10.76 - 12.66 |
2.2842 times |
Fri 28 June 2024 |
11.34 (-5.5%) |
11.50 |
10.25 - 12.97 |
3.031 times |
Fri 31 May 2024 |
12.00 (30.43%) |
9.20 |
8.65 - 14.60 |
1.4547 times |
Tue 30 April 2024 |
9.20 (-16.74%) |
9.10 |
8.60 - 9.45 |
0.166 times |
Thu 04 May 2023 |
11.05 (-3.07%) |
11.10 |
10.60 - 11.85 |
0.1212 times |
Fri 28 April 2023 |
11.40 (54.05%) |
7.40 |
7.05 - 12.20 |
0.6703 times |
Fri 31 March 2023 |
7.40 (-28.16%) |
9.80 |
7.05 - 10.00 |
0.3752 times |
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN
DMA (daily moving average) of Hybrid Financial HYBRIDFIN
| DMA period | DMA value | | 5 day DMA | 12.03 | | 12 day DMA | 12.14 | | 20 day DMA | 12.3 | | 35 day DMA | 12.29 | | 50 day DMA | 12.11 | | 100 day DMA | 11.64 | | 150 day DMA | 10.96 | | 200 day DMA | | EMA (exponential moving average) of Hybrid Financial HYBRIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.08 | 12.07 | 12.1 | | 12 day EMA | 12.13 | 12.14 | 12.16 | | 20 day EMA | 12.15 | 12.16 | 12.18 | | 35 day EMA | 12.13 | 12.13 | 12.14 | | 50 day EMA | 12.06 | 12.06 | 12.06 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.03 | 11.92 | 11.9 | | 12 day SMA | 12.14 | 12.2 | 12.26 | | 20 day SMA | 12.3 | 12.29 | 12.25 | | 35 day SMA | 12.29 | 12.34 | 12.37 | | 50 day SMA | 12.11 | 12.1 | 12.09 | | 100 day SMA | 11.64 | 11.61 | 11.58 | | 150 day SMA | 10.96 | 11.04 | 11.13 | | 200 day SMA |
|
|
