Login or Join
HomepageHybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial
Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 18.77 and 20.65
| Daily Target 1 | 17.26 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 19.14 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 21.02 |
Daily price and volume Hybrid Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.54 (6.08%) | 18.33 | 18.00 - 19.88 | 0.7901 times | Fri 20 February 2026 | 18.42 (-3.66%) | 19.34 | 18.21 - 19.35 | 0.319 times | Thu 19 February 2026 | 19.12 (4.25%) | 18.50 | 18.34 - 19.49 | 0.5495 times | Wed 18 February 2026 | 18.34 (-6.9%) | 20.09 | 18.10 - 20.98 | 1.9446 times | Tue 17 February 2026 | 19.70 (0.1%) | 19.29 | 19.29 - 20.98 | 0.1831 times | Mon 16 February 2026 | 19.68 (-0.1%) | 19.70 | 19.00 - 20.99 | 0.7475 times | Fri 13 February 2026 | 19.70 (-7.21%) | 21.00 | 19.11 - 21.98 | 2.5783 times | Thu 12 February 2026 | 21.23 (1.82%) | 21.00 | 20.01 - 21.90 | 0.8314 times | Wed 11 February 2026 | 20.85 (-0.43%) | 20.94 | 19.60 - 22.00 | 0.5716 times | Tue 10 February 2026 | 20.94 (4.8%) | 20.47 | 19.00 - 21.90 | 1.4848 times | Mon 09 February 2026 | 19.98 (0.6%) | 20.10 | 18.55 - 20.25 | 0.6628 times |
Weekly price and charts HybridFinancial
Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 18.77 and 20.65
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 19.14 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Hybrid Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.54 (6.08%) | 18.33 | 18.00 - 19.88 | 0.016 times | Fri 20 February 2026 | 18.42 (-6.5%) | 19.70 | 18.10 - 20.99 | 0.0757 times | Fri 13 February 2026 | 19.70 (-0.81%) | 20.10 | 18.55 - 22.00 | 0.124 times | Fri 06 February 2026 | 19.86 (-13.65%) | 22.01 | 19.21 - 24.17 | 0.1804 times | Fri 30 January 2026 | 23.00 (-28.17%) | 19.98 | 19.05 - 24.39 | 0.5584 times | Tue 21 October 2025 | 32.02 (31.39%) | 23.85 | 22.31 - 32.02 | 1.8184 times | Fri 17 October 2025 | 24.37 (23.96%) | 19.20 | 17.10 - 25.21 | 4.7836 times | Fri 10 October 2025 | 19.66 (25.38%) | 15.75 | 15.05 - 22.57 | 2.1925 times | Fri 03 October 2025 | 15.68 (1.88%) | 15.25 | 15.21 - 16.80 | 0.1008 times | Fri 26 September 2025 | 15.39 (5.99%) | 14.52 | 13.06 - 16.20 | 0.1502 times | Fri 19 September 2025 | 14.52 (-32.15%) | 16.25 | 13.30 - 16.27 | 0.1049 times |
Monthly price and charts HybridFinancial
Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 15.69 and 21.86
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Hybrid Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.54 (-15.04%) | 22.01 | 18.00 - 24.17 | 0.2735 times | Fri 30 January 2026 | 23.00 (-28.17%) | 19.98 | 19.05 - 24.39 | 0.3856 times | Tue 21 October 2025 | 32.02 (99.5%) | 16.37 | 15.05 - 32.02 | 6.1086 times | Tue 30 September 2025 | 16.05 (-25%) | 16.25 | 13.06 - 16.45 | 0.2093 times | Wed 11 June 2025 | 21.40 (71.61%) | 13.25 | 11.66 - 22.72 | 2.0903 times | Fri 30 May 2025 | 12.47 (8.25%) | 11.42 | 10.05 - 13.89 | 0.2671 times | Wed 30 April 2025 | 11.52 (-0.26%) | 10.97 | 10.54 - 13.20 | 0.1599 times | Fri 28 March 2025 | 11.55 (-2.78%) | 12.00 | 10.82 - 13.43 | 0.172 times | Fri 28 February 2025 | 11.88 (-17.1%) | 11.50 | 10.81 - 12.78 | 0.0722 times | Thu 08 August 2024 | 14.33 (21.03%) | 12.43 | 12.43 - 15.79 | 0.2616 times | Wed 31 July 2024 | 11.84 (4.41%) | 11.34 | 10.76 - 12.66 | 0.5458 times |
Indicator Analysis of HybridFinancial
Please login to view indicator analysis. or View indicator analysis of HybridFinancial HYBRIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN
DMA (daily moving average) of Hybrid Financial HYBRIDFIN
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.78 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.55 |
| 50 day DMA | 19.21 |
| 100 day DMA | 15.65 |
| 150 day DMA | 14.44 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Hybrid Financial HYBRIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.05 | 19.37 |
| 12 day EMA | 19.83 | 19.88 | 20.14 |
| 20 day EMA | 20.13 | 20.19 | 20.38 |
| 35 day EMA | 19.47 | 19.47 | 19.53 |
| 50 day EMA | 18.73 | 18.7 | 18.71 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.05 | 19.31 |
| 12 day SMA | 19.78 | 19.92 | 20.28 |
| 20 day SMA | 20.81 | 20.88 | 21.56 |
| 35 day SMA | 20.55 | 20.45 | 20.37 |
| 50 day SMA | 19.21 | 19.13 | 19.02 |
| 100 day SMA | 15.65 | 15.57 | 15.51 |
| 150 day SMA | 14.44 | 14.38 | 14.33 |
| 200 day SMA | 13.52 | 13.48 | 13.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.