HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 14.9 and 15.48

Daily Target 114.48
Daily Target 214.74
Daily Target 315.063333333333
Daily Target 415.32
Daily Target 515.64

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Fri 13 November 2026 14.99 (-0.99%) 14.81 14.81 - 15.39 0.1895 times
Thu 12 November 2026 15.14 (0.26%) 15.40 15.00 - 15.40 0.4381 times
Wed 11 November 2026 15.10 (0.47%) 15.40 15.00 - 15.40 0.6072 times
Mon 09 November 2026 15.03 (-1.12%) 15.39 14.81 - 15.39 0.5114 times
Sun 08 November 2026 15.20 (0.26%) 15.40 14.80 - 15.40 0.1847 times
Fri 06 November 2026 15.16 (-0.26%) 15.40 15.01 - 15.40 0.131 times
Thu 05 November 2026 15.20 (2.36%) 15.09 15.00 - 15.89 0.3389 times
Tue 03 November 2026 14.85 (-7.25%) 16.40 14.50 - 16.40 6.9041 times
Mon 02 November 2026 16.01 (0.13%) 15.99 15.72 - 16.40 0.2464 times
Fri 30 October 2026 15.99 (-2.38%) 16.38 15.70 - 16.38 0.4488 times
Thu 29 October 2026 16.38 (-2.15%) 16.80 15.36 - 16.80 0.2499 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 14.6 and 15.2

Weekly Target 114.46
Weekly Target 214.73
Weekly Target 315.063333333333
Weekly Target 415.33
Weekly Target 515.66

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Fri 13 November 2026 14.99 (-1.12%) 15.40 14.80 - 15.40 0.0778 times
Fri 06 November 2026 15.16 (-5.19%) 15.99 14.50 - 16.40 0.307 times
Fri 30 October 2026 15.99 (0.76%) 16.00 15.36 - 16.94 0.0538 times
Fri 23 October 2026 15.87 (-3.17%) 16.03 15.02 - 16.74 0.0624 times
Fri 16 October 2026 16.39 (-6.98%) 17.60 15.66 - 18.00 0.2009 times
Fri 09 October 2026 17.62 (1.5%) 17.20 16.80 - 19.00 0.1577 times
Thu 01 October 2026 17.36 (-23.02%) 16.70 16.70 - 18.35 0.3791 times
Tue 23 June 2026 22.55 (-12.22%) 25.91 22.30 - 26.00 1.0024 times
Fri 19 June 2026 25.69 (57.9%) 16.18 15.84 - 27.00 7.6382 times
Fri 12 June 2026 16.27 (0.62%) 15.76 15.55 - 16.99 0.1208 times
Fri 05 June 2026 16.17 (-7.39%) 18.00 15.71 - 18.18 0.1522 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 13.8 and 15.7

Monthly Target 113.4
Monthly Target 214.19
Monthly Target 315.296666666667
Monthly Target 416.09
Monthly Target 517.2

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 13 November 2026 14.99 (-6.25%) 15.99 14.50 - 16.40 0.1157 times
Fri 30 October 2026 15.99 (-10.87%) 17.90 15.02 - 19.00 0.2382 times
Wed 30 September 2026 17.94 (-20.44%) 16.70 16.70 - 18.35 0.0186 times
Tue 23 June 2026 22.55 (29.15%) 18.00 15.55 - 27.00 2.6812 times
Fri 29 May 2026 17.46 (-13.44%) 20.17 16.75 - 21.40 0.2285 times
Thu 30 April 2026 20.17 (26.06%) 16.00 16.00 - 22.99 0.3044 times
Mon 30 March 2026 16.00 (-15.92%) 17.50 14.50 - 20.30 0.1899 times
Fri 27 February 2026 19.03 (-17.26%) 22.01 18.00 - 24.17 0.2859 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.3525 times
Tue 21 October 2025 32.02 (99.5%) 16.37 15.05 - 32.02 5.5851 times
Tue 30 September 2025 16.05 (-25%) 16.25 13.06 - 16.45 0.1913 times

monthly chart HybridFinancial

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.48
20 day DMA 15.7
35 day DMA 17.02
50 day DMA 17.03
100 day DMA 17.82
150 day DMA 18.46
200 day DMA 17.1

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1715.19
12 day EMA15.4215.515.56
20 day EMA15.7915.8715.95
35 day EMA16.3216.416.47
50 day EMA16.921717.08

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.1315.14
12 day SMA15.4815.615.66
20 day SMA15.715.815.9
35 day SMA17.0217.2417.34
50 day SMA17.0317.0817.13
100 day SMA17.8217.8417.87
150 day SMA18.4618.4618.46
200 day SMA17.117.0817.07
Back to top | Use Dark Theme