HvaxTechnologies HVAX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHvax Technologies HVAX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies Strong Daily Stock price targets for HvaxTechnologies HVAX_ST are 812.5 and 817.5 | Daily Target 1 | 808.33 | | Daily Target 2 | 811.67 | | Daily Target 3 | 813.33333333333 | | Daily Target 4 | 816.67 | | Daily Target 5 | 818.33 |
Daily price and volume Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
815.00 (4.89%) |
810.00 |
810.00 - 815.00 |
0.1429 times |
Wed 17 September 2025 |
777.00 (2.1%) |
775.00 |
775.00 - 799.05 |
2.9286 times |
Tue 16 September 2025 |
761.00 (-2.5%) |
776.00 |
761.00 - 776.00 |
2.7143 times |
Mon 15 September 2025 |
780.50 (0.06%) |
780.00 |
780.00 - 782.00 |
0.3571 times |
Fri 12 September 2025 |
780.00 (-4.88%) |
780.00 |
780.00 - 780.00 |
0.2857 times |
Wed 10 September 2025 |
820.00 (-0.84%) |
820.00 |
820.00 - 820.00 |
0.0714 times |
Mon 08 September 2025 |
826.95 (0.85%) |
826.95 |
826.95 - 826.95 |
0.0714 times |
Fri 05 September 2025 |
820.00 (0.49%) |
820.00 |
820.00 - 820.00 |
0.2143 times |
Thu 04 September 2025 |
816.00 (0.12%) |
816.00 |
816.00 - 816.00 |
0.1429 times |
Wed 03 September 2025 |
815.00 (-4.68%) |
815.00 |
815.00 - 823.00 |
3.0714 times |
Tue 02 September 2025 |
855.00 (4.27%) |
854.00 |
854.00 - 861.00 |
0.9286 times |
Weekly price and charts HvaxTechnologies Strong weekly Stock price targets for HvaxTechnologies HVAX_ST are 788 and 842 | Weekly Target 1 | 743 | | Weekly Target 2 | 779 | | Weekly Target 3 | 797 | | Weekly Target 4 | 833 | | Weekly Target 5 | 851 |
Weekly price and volumes for Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
815.00 (4.49%) |
780.00 |
761.00 - 815.00 |
2.8013 times |
Fri 12 September 2025 |
780.00 (-4.88%) |
826.95 |
780.00 - 826.95 |
0.1954 times |
Fri 05 September 2025 |
820.00 (0%) |
854.00 |
815.00 - 861.00 |
1.987 times |
Tue 26 August 2025 |
820.00 (-4.37%) |
820.00 |
820.00 - 820.00 |
0.0977 times |
Wed 20 August 2025 |
857.45 (2.08%) |
840.00 |
799.10 - 857.45 |
2.5081 times |
Thu 14 August 2025 |
840.00 (3.67%) |
811.00 |
769.50 - 850.50 |
0.6189 times |
Fri 08 August 2025 |
810.25 (-9.75%) |
855.00 |
810.25 - 855.00 |
0.5212 times |
Fri 01 August 2025 |
897.75 (-4.6%) |
951.00 |
897.75 - 951.00 |
0.5863 times |
Fri 18 July 2025 |
941.00 (-3.98%) |
961.00 |
941.00 - 975.00 |
0.1629 times |
Thu 10 July 2025 |
980.00 (-2.97%) |
1024.95 |
968.00 - 1024.95 |
0.5212 times |
Thu 03 July 2025 |
1009.95 (6.76%) |
958.00 |
958.00 - 1019.00 |
1.1075 times |
Monthly price and charts HvaxTechnologies Strong monthly Stock price targets for HvaxTechnologies HVAX_ST are 738 and 838 | Monthly Target 1 | 712.33 | | Monthly Target 2 | 763.67 | | Monthly Target 3 | 812.33333333333 | | Monthly Target 4 | 863.67 | | Monthly Target 5 | 912.33 |
Monthly price and volumes Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
815.00 (-0.61%) |
854.00 |
761.00 - 861.00 |
0.5094 times |
Tue 26 August 2025 |
820.00 (-13.23%) |
902.50 |
769.50 - 902.50 |
0.4062 times |
Wed 23 July 2025 |
945.00 (-1.56%) |
995.00 |
941.00 - 1024.95 |
0.2131 times |
Mon 30 June 2025 |
960.00 (60.54%) |
998.00 |
920.15 - 1010.00 |
0.2364 times |
Fri 11 April 2025 |
598.00 (6.79%) |
585.00 |
574.75 - 630.00 |
0.1432 times |
Fri 28 March 2025 |
560.00 (-7.13%) |
572.85 |
544.50 - 646.00 |
0.3496 times |
Fri 28 February 2025 |
603.00 (-16.48%) |
730.00 |
581.05 - 760.00 |
0.2963 times |
Fri 31 January 2025 |
722.00 (4.39%) |
855.00 |
693.30 - 989.70 |
1.1387 times |
Fri 18 October 2024 |
691.65 (0%) |
486.00 |
461.70 - 691.65 |
5.707 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hvax Technologies HVAX_ST
DMA (daily moving average) of Hvax Technologies HVAX_ST
| DMA period | DMA value | | 5 day DMA | 782.7 | | 12 day DMA | 807.2 | | 20 day DMA | 815.55 | | 35 day DMA | 874.03 | | 50 day DMA | 849.06 | | 100 day DMA | 777.91 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hvax Technologies HVAX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 793.96 | 783.44 | 786.66 | | 12 day EMA | 805.87 | 804.21 | 809.15 | | 20 day EMA | 818.3 | 818.65 | 823.03 | | 35 day EMA | 818.41 | 818.61 | 821.06 | | 50 day EMA | 823.3 | 823.64 | 825.54 |
SMA (simple moving average) of Hvax Technologies HVAX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 782.7 | 783.7 | 793.69 | | 12 day SMA | 807.2 | 810.74 | 814.05 | | 20 day SMA | 815.55 | 815.32 | 819.11 | | 35 day SMA | 874.03 | 877.77 | 883.27 | | 50 day SMA | 849.06 | 843.96 | 840.82 | | 100 day SMA | 777.91 | 778.76 | 777.91 | | 150 day SMA | | 200 day SMA |
|
|
