HvaxTechnologies HVAX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHvax Technologies HVAX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies Strong Daily Stock price targets for HvaxTechnologies HVAX_ST are 1005.43 and 1014.48 | Daily Target 1 | 1003.92 | | Daily Target 2 | 1006.93 | | Daily Target 3 | 1012.9666666667 | | Daily Target 4 | 1015.98 | | Daily Target 5 | 1022.02 |
Daily price and volume Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1009.95 (3.06%) |
1019.00 |
1009.95 - 1019.00 |
0.2532 times |
Wed 02 July 2025 |
980.00 (-2.78%) |
980.00 |
980.00 - 980.00 |
0.5063 times |
Tue 01 July 2025 |
1008.00 (5%) |
995.00 |
975.00 - 1008.00 |
3.2911 times |
Mon 30 June 2025 |
960.00 (1.48%) |
958.00 |
958.00 - 960.00 |
0.2532 times |
Fri 27 June 2025 |
946.00 (-2.41%) |
945.00 |
945.00 - 946.00 |
0.2532 times |
Thu 26 June 2025 |
969.40 (3.68%) |
980.00 |
925.00 - 980.00 |
0.7595 times |
Wed 25 June 2025 |
935.00 (0.43%) |
935.00 |
935.00 - 935.00 |
0.2532 times |
Tue 24 June 2025 |
931.00 (0.65%) |
925.00 |
925.00 - 964.00 |
0.6329 times |
Fri 20 June 2025 |
924.95 (-4.64%) |
941.00 |
921.50 - 944.00 |
2.4051 times |
Thu 19 June 2025 |
970.00 (-1.52%) |
1000.00 |
970.00 - 1001.00 |
1.3924 times |
Wed 18 June 2025 |
985.00 (1.97%) |
920.15 |
920.15 - 1010.00 |
2.7848 times |
Weekly price and charts HvaxTechnologies Strong weekly Stock price targets for HvaxTechnologies HVAX_ST are 983.98 and 1044.98 | Weekly Target 1 | 934.65 | | Weekly Target 2 | 972.3 | | Weekly Target 3 | 995.65 | | Weekly Target 4 | 1033.3 | | Weekly Target 5 | 1056.65 |
Weekly price and volumes for Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1009.95 (6.76%) |
958.00 |
958.00 - 1019.00 |
1.2879 times |
Fri 27 June 2025 |
946.00 (2.28%) |
925.00 |
925.00 - 980.00 |
0.5682 times |
Fri 20 June 2025 |
924.95 (54.67%) |
998.00 |
920.15 - 1010.00 |
2.0455 times |
Fri 11 April 2025 |
598.00 (-1.16%) |
574.75 |
574.75 - 630.00 |
0.8712 times |
Fri 04 April 2025 |
605.00 (8.04%) |
585.00 |
585.00 - 617.40 |
0.7576 times |
Fri 28 March 2025 |
560.00 (-12.64%) |
642.00 |
560.00 - 645.00 |
1.3636 times |
Fri 21 March 2025 |
641.00 (5.7%) |
606.45 |
577.50 - 641.00 |
0.6061 times |
Thu 13 March 2025 |
606.45 (-5.24%) |
646.00 |
577.60 - 646.00 |
0.6439 times |
Fri 07 March 2025 |
640.00 (6.14%) |
572.85 |
544.50 - 642.00 |
1.3636 times |
Fri 28 February 2025 |
603.00 (-5.04%) |
605.00 |
603.00 - 666.75 |
0.4924 times |
Fri 21 February 2025 |
635.00 (0.79%) |
610.00 |
581.05 - 635.00 |
0.7576 times |
Monthly price and charts HvaxTechnologies Strong monthly Stock price targets for HvaxTechnologies HVAX_ST are 992.48 and 1036.48 | Monthly Target 1 | 957.32 | | Monthly Target 2 | 983.63 | | Monthly Target 3 | 1001.3166666667 | | Monthly Target 4 | 1027.63 | | Monthly Target 5 | 1045.32 |
Monthly price and volumes Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1009.95 (5.2%) |
995.00 |
975.00 - 1019.00 |
0.0935 times |
Mon 30 June 2025 |
960.00 (60.54%) |
998.00 |
920.15 - 1010.00 |
0.2074 times |
Fri 11 April 2025 |
598.00 (6.79%) |
585.00 |
574.75 - 630.00 |
0.1256 times |
Fri 28 March 2025 |
560.00 (-7.13%) |
572.85 |
544.50 - 646.00 |
0.3068 times |
Fri 28 February 2025 |
603.00 (-16.48%) |
730.00 |
581.05 - 760.00 |
0.26 times |
Fri 31 January 2025 |
722.00 (4.39%) |
855.00 |
693.30 - 989.70 |
0.9992 times |
Fri 18 October 2024 |
691.65 (0%) |
486.00 |
461.70 - 691.65 |
5.0075 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hvax Technologies HVAX_ST
DMA (daily moving average) of Hvax Technologies HVAX_ST
| DMA period | DMA value | | 5 day DMA | 980.79 | | 12 day DMA | 965.44 | | 20 day DMA | 819 | | 35 day DMA | 728.3 | | 50 day DMA | 707.52 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hvax Technologies HVAX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.44 | 970.19 | 965.28 | | 12 day EMA | 924.37 | 908.82 | 895.88 | | 20 day EMA | 862.46 | 846.94 | 832.94 | | 35 day EMA | 796.74 | 784.19 | 772.66 | | 50 day EMA | 734.81 | 723.58 | 713.12 |
SMA (simple moving average) of Hvax Technologies HVAX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980.79 | 972.68 | 963.68 | | 12 day SMA | 965.44 | 931.11 | 899.34 | | 20 day SMA | 819 | 799.51 | 781.61 | | 35 day SMA | 728.3 | 716.67 | 706.81 | | 50 day SMA | 707.52 | 701.72 | 696.56 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
