HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 558.75 and 574.6 | Daily Target 1 | 555.63 | | Daily Target 2 | 561.87 | | Daily Target 3 | 571.48333333333 | | Daily Target 4 | 577.72 | | Daily Target 5 | 587.33 |
Daily price and volume Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
568.10 (-2.24%) |
581.10 |
565.25 - 581.10 |
0.4839 times |
Thu 08 May 2025 |
581.10 (-2.91%) |
595.00 |
581.00 - 595.00 |
1.6129 times |
Wed 07 May 2025 |
598.50 (-0.25%) |
600.00 |
582.20 - 608.00 |
5.1613 times |
Tue 06 May 2025 |
600.00 (-0.83%) |
615.00 |
600.00 - 615.05 |
0.4032 times |
Mon 05 May 2025 |
605.00 (-4.72%) |
610.00 |
605.00 - 615.00 |
0.4839 times |
Fri 02 May 2025 |
635.00 (-2.01%) |
630.00 |
630.00 - 635.00 |
0.1613 times |
Tue 29 April 2025 |
648.00 (-2.99%) |
655.00 |
641.00 - 655.00 |
0.2419 times |
Mon 28 April 2025 |
668.00 (1.98%) |
660.00 |
660.00 - 668.00 |
0.1613 times |
Fri 25 April 2025 |
655.00 (-2.31%) |
671.00 |
645.00 - 671.00 |
1.129 times |
Thu 24 April 2025 |
670.50 (-2.83%) |
672.00 |
670.50 - 672.00 |
0.1613 times |
Tue 22 April 2025 |
690.00 (4.07%) |
684.95 |
684.95 - 705.00 |
0.7258 times |
Weekly price and charts HvaxTechnologies Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 541.78 and 591.58 | Weekly Target 1 | 533 | | Weekly Target 2 | 550.55 | | Weekly Target 3 | 582.8 | | Weekly Target 4 | 600.35 | | Weekly Target 5 | 632.6 |
Weekly price and volumes for Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
568.10 (-10.54%) |
610.00 |
565.25 - 615.05 |
1.2423 times |
Fri 02 May 2025 |
635.00 (-3.05%) |
660.00 |
630.00 - 668.00 |
0.0861 times |
Fri 25 April 2025 |
655.00 (1.55%) |
625.50 |
625.50 - 705.00 |
0.369 times |
Thu 17 April 2025 |
645.00 (-31.65%) |
951.00 |
620.00 - 981.00 |
0.738 times |
Fri 03 January 2025 |
943.70 (40.39%) |
672.20 |
644.00 - 957.45 |
3.6777 times |
Fri 27 December 2024 |
672.20 (-3.35%) |
690.00 |
666.05 - 703.45 |
0.2706 times |
Fri 20 December 2024 |
695.50 (7.83%) |
648.00 |
645.00 - 710.00 |
1.0455 times |
Fri 13 December 2024 |
645.00 (7.5%) |
580.90 |
562.55 - 645.00 |
1.1685 times |
Fri 06 December 2024 |
600.00 (6.67%) |
550.35 |
550.35 - 614.95 |
0.6642 times |
Fri 29 November 2024 |
562.50 (2.09%) |
556.35 |
550.00 - 584.00 |
0.738 times |
Fri 22 November 2024 |
551.00 (-6.74%) |
588.00 |
525.00 - 590.00 |
1.2054 times |
Monthly price and charts HvaxTechnologies Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 531.8 and 601.55 | Monthly Target 1 | 519.7 | | Monthly Target 2 | 543.9 | | Monthly Target 3 | 589.45 | | Monthly Target 4 | 613.65 | | Monthly Target 5 | 659.2 |
Monthly price and volumes Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
568.10 (-12.33%) |
630.00 |
565.25 - 635.00 |
0.299 times |
Tue 29 April 2025 |
648.00 (-24.9%) |
625.00 |
620.00 - 705.00 |
0.1655 times |
Mon 06 January 2025 |
862.90 (33.54%) |
655.50 |
655.50 - 981.00 |
0.9463 times |
Tue 31 December 2024 |
646.15 (14.87%) |
550.35 |
550.35 - 710.00 |
0.775 times |
Fri 29 November 2024 |
562.50 (-2.68%) |
580.00 |
525.00 - 670.00 |
1.1176 times |
Thu 31 October 2024 |
578.00 (0%) |
730.00 |
510.00 - 730.00 |
2.6967 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value | | 5 day DMA | 590.54 | | 12 day DMA | 631.85 | | 20 day DMA | 671.08 | | 35 day DMA | 666.07 | | 50 day DMA | 638.87 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 592.34 | 604.46 | 616.14 | | 12 day EMA | 624.1 | 634.28 | 643.94 | | 20 day EMA | 641.05 | 648.73 | 655.85 | | 35 day EMA | 640.95 | 645.24 | 649.02 | | 50 day EMA | 631.71 | 634.31 | 636.48 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 590.54 | 603.92 | 617.3 | | 12 day SMA | 631.85 | 638.26 | 642.33 | | 20 day SMA | 671.08 | 675.67 | 680.23 | | 35 day SMA | 666.07 | 666.98 | 667.66 | | 50 day SMA | 638.87 | 639.46 | 640 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
