HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 913.5 and 936.5 | Daily Target 1 | 894.33 | | Daily Target 2 | 909.67 | | Daily Target 3 | 917.33333333333 | | Daily Target 4 | 932.67 | | Daily Target 5 | 940.33 |
Daily price and volume Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
925.00 (2.55%) |
902.00 |
902.00 - 925.00 |
0.2985 times |
Fri 31 October 2025 |
902.00 (0%) |
902.00 |
902.00 - 902.00 |
0.1493 times |
Thu 30 October 2025 |
902.00 (0%) |
902.00 |
902.00 - 902.00 |
0.2985 times |
Mon 27 October 2025 |
902.00 (0.11%) |
902.00 |
902.00 - 910.00 |
0.8955 times |
Fri 24 October 2025 |
901.00 (0.11%) |
901.00 |
900.95 - 901.00 |
1.194 times |
Thu 23 October 2025 |
900.00 (-1.12%) |
895.50 |
895.50 - 900.00 |
0.597 times |
Mon 20 October 2025 |
910.15 (-2.13%) |
910.00 |
910.00 - 910.15 |
1.194 times |
Fri 17 October 2025 |
930.00 (-1.06%) |
930.00 |
930.00 - 930.00 |
0.2985 times |
Wed 15 October 2025 |
940.00 (2.73%) |
937.00 |
937.00 - 960.75 |
4.1791 times |
Tue 14 October 2025 |
915.00 (-3.68%) |
915.00 |
915.00 - 915.00 |
0.8955 times |
Fri 10 October 2025 |
950.00 (0.48%) |
946.00 |
946.00 - 950.00 |
0.597 times |
Weekly price and charts HvaxTechnologies Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 913.5 and 936.5 | Weekly Target 1 | 894.33 | | Weekly Target 2 | 909.67 | | Weekly Target 3 | 917.33333333333 | | Weekly Target 4 | 932.67 | | Weekly Target 5 | 940.33 |
Weekly price and volumes for Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
925.00 (2.55%) |
902.00 |
902.00 - 925.00 |
0.0319 times |
Fri 31 October 2025 |
902.00 (0.11%) |
902.00 |
902.00 - 910.00 |
0.1435 times |
Fri 24 October 2025 |
901.00 (-3.12%) |
910.00 |
895.50 - 910.15 |
0.319 times |
Fri 17 October 2025 |
930.00 (-2.11%) |
915.00 |
915.00 - 960.75 |
0.5742 times |
Fri 10 October 2025 |
950.00 (1.93%) |
935.00 |
910.00 - 979.95 |
0.7018 times |
Fri 03 October 2025 |
932.00 (-2.82%) |
1004.95 |
920.00 - 1007.00 |
0.8931 times |
Fri 26 September 2025 |
959.05 (-3.9%) |
852.50 |
852.50 - 999.95 |
1.6268 times |
Mon 16 June 2025 |
998.00 (6.17%) |
960.00 |
957.60 - 1029.30 |
0.5742 times |
Fri 13 June 2025 |
940.00 (13.4%) |
842.00 |
810.00 - 950.00 |
3.0941 times |
Fri 06 June 2025 |
828.90 (-2.22%) |
850.00 |
759.10 - 861.00 |
2.0415 times |
Fri 30 May 2025 |
847.75 (35.99%) |
617.95 |
617.95 - 875.00 |
3.7002 times |
Monthly price and charts HvaxTechnologies Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 913.5 and 936.5 | Monthly Target 1 | 894.33 | | Monthly Target 2 | 909.67 | | Monthly Target 3 | 917.33333333333 | | Monthly Target 4 | 932.67 | | Monthly Target 5 | 940.33 |
Monthly price and volumes Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
925.00 (2.55%) |
902.00 |
902.00 - 925.00 |
0.0039 times |
Fri 31 October 2025 |
902.00 (-6.33%) |
920.00 |
895.50 - 979.95 |
0.2799 times |
Tue 30 September 2025 |
963.00 (-3.51%) |
852.50 |
852.50 - 1007.00 |
0.2355 times |
Mon 16 June 2025 |
998.00 (17.72%) |
850.00 |
759.10 - 1029.30 |
0.691 times |
Fri 30 May 2025 |
847.75 (30.83%) |
630.00 |
565.00 - 875.00 |
1.2083 times |
Tue 29 April 2025 |
648.00 (-24.9%) |
625.00 |
620.00 - 705.00 |
0.22 times |
Mon 06 January 2025 |
862.90 (33.54%) |
655.50 |
655.50 - 981.00 |
1.2584 times |
Tue 31 December 2024 |
646.15 (14.87%) |
550.35 |
550.35 - 710.00 |
1.0307 times |
Fri 29 November 2024 |
562.50 (-2.68%) |
580.00 |
525.00 - 670.00 |
1.4862 times |
Thu 31 October 2024 |
578.00 (0%) |
730.00 |
510.00 - 730.00 |
3.5862 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value | | 5 day DMA | 906.4 | | 12 day DMA | 918.55 | | 20 day DMA | 932.46 | | 35 day DMA | 906.12 | | 50 day DMA | 828.24 | | 100 day DMA | 733.85 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 911.77 | 905.16 | 906.74 | | 12 day EMA | 916.47 | 914.92 | 917.27 | | 20 day EMA | 911.03 | 909.56 | 910.36 | | 35 day EMA | 865.93 | 862.45 | 860.12 | | 50 day EMA | 817.72 | 813.34 | 809.72 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 906.4 | 901.4 | 903.03 | | 12 day SMA | 918.55 | 923.13 | 928.18 | | 20 day SMA | 932.46 | 933.41 | 937.31 | | 35 day SMA | 906.12 | 903.91 | 902.5 | | 50 day SMA | 828.24 | 821.36 | 815.29 | | 100 day SMA | 733.85 | 730.68 | 727.79 | | 150 day SMA | | 200 day SMA |
|
|
