HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 787 and 921.95 | Daily Target 1 | 761.7 | | Daily Target 2 | 812.3 | | Daily Target 3 | 896.65 | | Daily Target 4 | 947.25 | | Daily Target 5 | 1031.6 |
Daily price and volume Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
862.90 (-8.56%) |
951.00 |
846.05 - 981.00 |
1.0585 times |
Fri 03 January 2025 |
943.70 (18.26%) |
824.80 |
824.80 - 957.45 |
5.4039 times |
Thu 02 January 2025 |
798.00 (20%) |
685.00 |
685.00 - 798.00 |
2.507 times |
Wed 01 January 2025 |
665.00 (2.92%) |
655.50 |
655.50 - 665.60 |
0.1114 times |
Tue 31 December 2024 |
646.15 (-2.09%) |
651.10 |
644.00 - 651.10 |
0.2507 times |
Mon 30 December 2024 |
659.95 (-1.82%) |
672.20 |
659.95 - 672.20 |
0.0557 times |
Fri 27 December 2024 |
672.20 (-4.44%) |
672.20 |
672.20 - 672.20 |
0.0279 times |
Thu 26 December 2024 |
703.45 (3.15%) |
694.00 |
694.00 - 703.45 |
0.0557 times |
Tue 24 December 2024 |
682.00 (-2.99%) |
670.00 |
666.05 - 690.00 |
0.2786 times |
Mon 23 December 2024 |
703.00 (1.08%) |
690.00 |
667.00 - 703.00 |
0.2507 times |
Fri 20 December 2024 |
695.50 (-0.42%) |
695.00 |
695.00 - 710.00 |
0.3343 times |
Weekly price and charts HvaxTechnologies Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 787 and 921.95 | Weekly Target 1 | 761.7 | | Weekly Target 2 | 812.3 | | Weekly Target 3 | 896.65 | | Weekly Target 4 | 947.25 | | Weekly Target 5 | 1031.6 |
Weekly price and volumes for Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
862.90 (-8.56%) |
951.00 |
846.05 - 981.00 |
0.3905 times |
Fri 03 January 2025 |
943.70 (40.39%) |
672.20 |
644.00 - 957.45 |
3.073 times |
Fri 27 December 2024 |
672.20 (-3.35%) |
690.00 |
666.05 - 703.45 |
0.2261 times |
Fri 20 December 2024 |
695.50 (7.83%) |
648.00 |
645.00 - 710.00 |
0.8736 times |
Fri 13 December 2024 |
645.00 (7.5%) |
580.90 |
562.55 - 645.00 |
0.9764 times |
Fri 06 December 2024 |
600.00 (6.67%) |
550.35 |
550.35 - 614.95 |
0.555 times |
Fri 29 November 2024 |
562.50 (2.09%) |
556.35 |
550.00 - 584.00 |
0.6166 times |
Fri 22 November 2024 |
551.00 (-6.74%) |
588.00 |
525.00 - 590.00 |
1.0072 times |
Thu 14 November 2024 |
590.85 (-3.15%) |
610.05 |
565.05 - 645.00 |
0.9764 times |
Fri 08 November 2024 |
610.05 (4.51%) |
570.00 |
562.00 - 670.00 |
1.3052 times |
Fri 01 November 2024 |
583.75 (-2.45%) |
609.90 |
560.00 - 609.90 |
0.8633 times |
Monthly price and charts HvaxTechnologies Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 759.2 and 1084.7 | Monthly Target 1 | 507.63 | | Monthly Target 2 | 685.27 | | Monthly Target 3 | 833.13333333333 | | Monthly Target 4 | 1010.77 | | Monthly Target 5 | 1158.63 |
Monthly price and volumes Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
862.90 (33.54%) |
655.50 |
655.50 - 981.00 |
0.6838 times |
Tue 31 December 2024 |
646.15 (14.87%) |
550.35 |
550.35 - 710.00 |
0.56 times |
Fri 29 November 2024 |
562.50 (-2.68%) |
580.00 |
525.00 - 670.00 |
0.8076 times |
Thu 31 October 2024 |
578.00 (0%) |
730.00 |
510.00 - 730.00 |
1.9486 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value | | 5 day DMA | 783.15 | | 12 day DMA | 727.53 | | 20 day DMA | 690.33 | | 35 day DMA | 641.08 | | 50 day DMA | 627.68 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 812.98 | 788.03 | 710.21 | | 12 day EMA | 746.46 | 725.3 | 685.6 | | 20 day EMA | 709.07 | 692.88 | 666.49 | | 35 day EMA | 671.92 | 660.68 | 644.02 | | 50 day EMA | 639.44 | 630.32 | 617.53 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 783.15 | 742.56 | 688.26 | | 12 day SMA | 727.53 | 713.78 | 693.29 | | 20 day SMA | 690.33 | 677.18 | 660.25 | | 35 day SMA | 641.08 | 633.5 | 623.91 | | 50 day SMA | 627.68 | 622.23 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
