Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 764 and 828.85
| Daily Target 1 | 710.43 |
| Daily Target 2 | 752.72 |
| Daily Target 3 | 775.28333333333 |
| Daily Target 4 | 817.57 |
| Daily Target 5 | 840.13 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 795.00 (4.61%) | 735.00 | 733.00 - 797.85 | 2.9487 times | Wed 14 October 2026 | 760.00 (4.11%) | 705.00 | 705.00 - 766.50 | 0.8547 times | Tue 13 October 2026 | 730.00 (4.27%) | 703.00 | 700.00 - 735.10 | 0.2991 times | Mon 12 October 2026 | 700.10 (-1.95%) | 700.00 | 681.00 - 725.00 | 2.906 times | Tue 06 October 2026 | 714.00 (5%) | 680.00 | 680.00 - 714.00 | 0.8547 times | Mon 05 October 2026 | 680.00 (-4.21%) | 695.00 | 680.00 - 695.00 | 0.2564 times | Thu 01 October 2026 | 709.90 (0%) | 709.90 | 709.90 - 709.90 | 0.0427 times | Tue 29 September 2026 | 709.90 (1.32%) | 732.00 | 672.00 - 732.00 | 0.5128 times | Mon 28 September 2026 | 700.65 (3.54%) | 685.00 | 685.00 - 704.95 | 0.4274 times | Fri 25 September 2026 | 676.70 (-1.05%) | 685.00 | 652.00 - 710.00 | 0.8974 times | Thu 24 September 2026 | 683.90 (-4.37%) | 747.70 | 679.40 - 747.70 | 0.5983 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 738 and 854.85
| Weekly Target 1 | 641.1 |
| Weekly Target 2 | 718.05 |
| Weekly Target 3 | 757.95 |
| Weekly Target 4 | 834.9 |
| Weekly Target 5 | 874.8 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 795.00 (11.34%) | 700.00 | 681.00 - 797.85 | 2.8472 times | Tue 06 October 2026 | 714.00 (0.58%) | 695.00 | 680.00 - 714.00 | 0.4514 times | Thu 01 October 2026 | 709.90 (4.91%) | 685.00 | 672.00 - 732.00 | 0.3993 times | Fri 25 September 2026 | 676.70 (-0.61%) | 677.00 | 652.00 - 747.70 | 1.441 times | Fri 18 September 2026 | 680.85 (1.77%) | 670.00 | 603.80 - 707.85 | 2.1875 times | Fri 11 September 2026 | 669.00 (0.3%) | 640.00 | 630.00 - 669.00 | 0.6771 times | Fri 04 September 2026 | 667.00 (1.06%) | 630.00 | 630.00 - 670.00 | 0.2257 times | Fri 28 August 2026 | 660.00 (3.13%) | 670.00 | 642.00 - 705.20 | 0.9028 times | Fri 21 August 2026 | 640.00 (5.79%) | 604.95 | 599.00 - 661.50 | 0.7639 times | Thu 13 August 2026 | 605.00 (-2.42%) | 602.00 | 602.00 - 606.00 | 0.1042 times | Wed 05 August 2026 | 620.00 (-3.27%) | 640.00 | 617.00 - 667.00 | 0.1389 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 737.5 and 855.35
| Monthly Target 1 | 639.77 |
| Monthly Target 2 | 717.38 |
| Monthly Target 3 | 757.61666666667 |
| Monthly Target 4 | 835.23 |
| Monthly Target 5 | 875.47 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 795.00 (11.99%) | 709.90 | 680.00 - 797.85 | 0.6802 times | Tue 29 September 2026 | 709.90 (7.56%) | 660.00 | 603.80 - 747.70 | 0.9936 times | Mon 31 August 2026 | 660.00 (2.97%) | 640.00 | 599.00 - 705.20 | 0.406 times | Thu 30 July 2026 | 640.95 (2.52%) | 631.00 | 585.20 - 711.10 | 0.4095 times | Tue 30 June 2026 | 625.20 (-11.32%) | 670.00 | 621.30 - 708.05 | 0.5734 times | Fri 29 May 2026 | 705.00 (-9.62%) | 806.95 | 695.00 - 854.40 | 1.8803 times | Thu 30 April 2026 | 780.00 (4.14%) | 774.00 | 763.10 - 887.95 | 0.8298 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 3.7856 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.2707 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.1709 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.2707 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 739.82 |
| 12 day DMA | 714.61 |
| 20 day DMA | 694.27 |
| 35 day DMA | 676.12 |
| 50 day DMA | 667.81 |
| 100 day DMA | 689.57 |
| 150 day DMA | 715.31 |
| 200 day DMA | 756.1 |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.54 | 726.82 | 710.23 |
| 12 day EMA | 720.86 | 707.39 | 697.83 |
| 20 day EMA | 704.43 | 694.9 | 688.05 |
| 35 day EMA | 686.85 | 680.48 | 675.8 |
| 50 day EMA | 672.93 | 667.95 | 664.19 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.82 | 716.82 | 706.8 |
| 12 day SMA | 714.61 | 706.04 | 697.65 |
| 20 day SMA | 694.27 | 686.52 | 681.09 |
| 35 day SMA | 676.12 | 670.69 | 666.28 |
| 50 day SMA | 667.81 | 665.45 | 663.15 |
| 100 day SMA | 689.57 | 689.82 | 690.36 |
| 150 day SMA | 715.31 | 715.43 | 715.93 |
| 200 day SMA | 756.1 | 756.84 | 757.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.