Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 700 and 720
| Daily Target 1 | 685 |
| Daily Target 2 | 695 |
| Daily Target 3 | 705 |
| Daily Target 4 | 715 |
| Daily Target 5 | 725 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 705.00 (-3.07%) | 701.20 | 695.00 - 715.00 | 1.6923 times | Wed 27 May 2026 | 727.30 (-4.3%) | 736.00 | 722.00 - 745.00 | 1.6923 times | Tue 26 May 2026 | 760.00 (-1.69%) | 761.00 | 737.20 - 761.00 | 0.7692 times | Mon 25 May 2026 | 773.10 (-5%) | 854.40 | 773.10 - 854.40 | 3.3077 times | Fri 22 May 2026 | 813.75 (5%) | 810.00 | 810.00 - 813.75 | 0.3846 times | Thu 21 May 2026 | 775.00 (-4.2%) | 780.00 | 773.00 - 780.00 | 0.2308 times | Tue 19 May 2026 | 809.00 (-2.11%) | 792.00 | 792.00 - 809.00 | 0.3846 times | Fri 15 May 2026 | 826.45 (0%) | 826.45 | 826.45 - 826.45 | 0.0769 times | Thu 14 May 2026 | 826.45 (3.31%) | 762.00 | 762.00 - 828.00 | 1.0769 times | Wed 13 May 2026 | 800.00 (2.7%) | 770.00 | 770.00 - 800.00 | 0.3846 times | Tue 12 May 2026 | 779.00 (-3.23%) | 805.00 | 777.00 - 805.00 | 29.3846 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 620.3 and 779.7
| Weekly Target 1 | 592.07 |
| Weekly Target 2 | 648.53 |
| Weekly Target 3 | 751.46666666667 |
| Weekly Target 4 | 807.93 |
| Weekly Target 5 | 910.87 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 705.00 (-13.36%) | 854.40 | 695.00 - 854.40 | 0.5546 times | Fri 22 May 2026 | 813.75 (-1.54%) | 792.00 | 773.00 - 813.75 | 0.0743 times | Fri 15 May 2026 | 826.45 (2.66%) | 805.00 | 762.00 - 828.00 | 2.2985 times | Fri 08 May 2026 | 805.00 (3.21%) | 806.95 | 805.00 - 843.75 | 0.0915 times | Thu 30 April 2026 | 780.00 (-2.7%) | 815.00 | 763.10 - 819.00 | 0.1487 times | Fri 24 April 2026 | 801.65 (-2.24%) | 800.00 | 786.00 - 835.00 | 0.1315 times | Fri 17 April 2026 | 820.00 (-7.55%) | 875.00 | 775.30 - 880.00 | 0.303 times | Thu 09 April 2026 | 887.00 (9.1%) | 849.00 | 772.40 - 887.95 | 0.6346 times | Thu 02 April 2026 | 813.05 (11.72%) | 711.00 | 709.00 - 813.05 | 0.1429 times | Fri 27 March 2026 | 727.75 (1.08%) | 735.00 | 683.95 - 741.00 | 5.6204 times | Fri 20 March 2026 | 720.00 (5.57%) | 716.00 | 715.50 - 720.00 | 0.1544 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 620.3 and 779.7
| Monthly Target 1 | 592.07 |
| Monthly Target 2 | 648.53 |
| Monthly Target 3 | 751.46666666667 |
| Monthly Target 4 | 807.93 |
| Monthly Target 5 | 910.87 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 705.00 (-9.62%) | 806.95 | 695.00 - 854.40 | 1.9158 times | Thu 30 April 2026 | 780.00 (4.14%) | 774.00 | 763.10 - 887.95 | 0.8454 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 3.857 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.2758 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.1742 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.2758 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.3882 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.5261 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.4427 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.299 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 2.2714 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 755.83 |
| 12 day DMA | 783.34 |
| 20 day DMA | 793.23 |
| 35 day DMA | 798.97 |
| 50 day DMA | 772.04 |
| 100 day DMA | 793.37 |
| 150 day DMA | 808.85 |
| 200 day DMA | 766.35 |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.57 | 764.35 | 782.87 |
| 12 day EMA | 772.32 | 784.55 | 794.96 |
| 20 day EMA | 782.24 | 790.37 | 797.01 |
| 35 day EMA | 776.44 | 780.65 | 783.79 |
| 50 day EMA | 767.36 | 769.9 | 771.64 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.83 | 769.83 | 786.17 |
| 12 day SMA | 783.34 | 794.9 | 801.71 |
| 20 day SMA | 793.23 | 798.48 | 801.41 |
| 35 day SMA | 798.97 | 799.39 | 799.18 |
| 50 day SMA | 772.04 | 772.76 | 772.36 |
| 100 day SMA | 793.37 | 794.79 | 796.42 |
| 150 day SMA | 808.85 | 808.08 | 807.02 |
| 200 day SMA | 766.35 | 765.78 | 765.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.