Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 851 and 875
| Daily Target 1 | 833 |
| Daily Target 2 | 845 |
| Daily Target 3 | 857 |
| Daily Target 4 | 869 |
| Daily Target 5 | 881 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 857.00 (-2.61%) | 850.00 | 845.00 - 869.00 | 0.1118 times | Mon 13 April 2026 | 880.00 (-0.79%) | 875.00 | 875.00 - 880.00 | 0.0186 times | Thu 09 April 2026 | 887.00 (4.88%) | 887.75 | 849.95 - 887.95 | 0.4567 times | Wed 08 April 2026 | 845.70 (5%) | 838.00 | 825.00 - 845.70 | 0.2516 times | Tue 07 April 2026 | 805.45 (-0.56%) | 810.00 | 775.30 - 829.00 | 0.0932 times | Mon 06 April 2026 | 810.00 (-0.38%) | 849.00 | 772.40 - 849.00 | 0.233 times | Thu 02 April 2026 | 813.05 (5%) | 785.00 | 785.00 - 813.05 | 0.1584 times | Wed 01 April 2026 | 774.35 (3.38%) | 774.00 | 774.00 - 775.00 | 0.028 times | Mon 30 March 2026 | 749.00 (2.92%) | 711.00 | 709.00 - 749.00 | 0.0466 times | Fri 27 March 2026 | 727.75 (1.09%) | 715.00 | 683.95 - 741.00 | 8.6021 times | Wed 25 March 2026 | 719.90 (0%) | 701.00 | 701.00 - 719.90 | 0.438 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 833.5 and 868.5
| Weekly Target 1 | 825.67 |
| Weekly Target 2 | 841.33 |
| Weekly Target 3 | 860.66666666667 |
| Weekly Target 4 | 876.33 |
| Weekly Target 5 | 895.67 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 857.00 (-3.38%) | 875.00 | 845.00 - 880.00 | 0.1108 times | Thu 09 April 2026 | 887.00 (9.1%) | 849.00 | 772.40 - 887.95 | 0.8782 times | Thu 02 April 2026 | 813.05 (11.72%) | 711.00 | 709.00 - 813.05 | 0.1978 times | Fri 27 March 2026 | 727.75 (1.08%) | 735.00 | 683.95 - 741.00 | 7.7769 times | Fri 20 March 2026 | 720.00 (5.57%) | 716.00 | 715.50 - 720.00 | 0.2136 times | Fri 13 March 2026 | 682.00 (-5.54%) | 722.00 | 682.00 - 726.05 | 0.2215 times | Fri 06 March 2026 | 722.00 (2.41%) | 715.00 | 700.00 - 743.30 | 0.1582 times | Fri 27 February 2026 | 705.00 (-0.28%) | 708.00 | 704.00 - 740.90 | 0.1187 times | Fri 20 February 2026 | 707.00 (-16.63%) | 805.60 | 702.00 - 805.60 | 0.1899 times | Thu 12 February 2026 | 848.00 (4.69%) | 850.50 | 825.00 - 870.00 | 0.1345 times | Fri 06 February 2026 | 810.00 (9.6%) | 730.00 | 710.00 - 810.00 | 0.1582 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 814.7 and 930.25
| Monthly Target 1 | 723.57 |
| Monthly Target 2 | 790.28 |
| Monthly Target 3 | 839.11666666667 |
| Monthly Target 4 | 905.83 |
| Monthly Target 5 | 954.67 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 857.00 (14.42%) | 774.00 | 772.40 - 887.95 | 0.5242 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 3.8431 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.2748 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.1735 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.2748 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.3868 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.5242 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.4411 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.2943 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 2.2632 times | Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.4121 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 855.03 |
| 12 day DMA | 799.09 |
| 20 day DMA | 762.43 |
| 35 day DMA | 758.48 |
| 50 day DMA | 767.08 |
| 100 day DMA | 825.52 |
| 150 day DMA | 788.53 |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.12 | 849.68 | 834.52 |
| 12 day EMA | 813.29 | 805.34 | 791.77 |
| 20 day EMA | 790.1 | 783.06 | 772.86 |
| 35 day EMA | 780.07 | 775.54 | 769.39 |
| 50 day EMA | 779.26 | 776.09 | 771.85 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.03 | 845.63 | 832.24 |
| 12 day SMA | 799.09 | 787.67 | 774.33 |
| 20 day SMA | 762.43 | 754.97 | 746.72 |
| 35 day SMA | 758.48 | 757.13 | 754.13 |
| 50 day SMA | 767.08 | 765.94 | 764.51 |
| 100 day SMA | 825.52 | 826.33 | 826.06 |
| 150 day SMA | 788.53 | 787.37 | 786.19 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.