HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 845.38 and 845.68 | Daily Target 1 | 845.32 | | Daily Target 2 | 845.43 | | Daily Target 3 | 845.61666666667 | | Daily Target 4 | 845.73 | | Daily Target 5 | 845.92 |
Daily price and volume Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
845.55 (-4.99%) |
845.80 |
845.50 - 845.80 |
0.6061 times |
Wed 17 December 2025 |
890.00 (3.49%) |
890.00 |
890.00 - 890.00 |
0.1515 times |
Tue 16 December 2025 |
859.95 (4.29%) |
792.00 |
792.00 - 862.00 |
1.9697 times |
Mon 15 December 2025 |
824.60 (3.66%) |
815.00 |
815.00 - 834.00 |
1.2121 times |
Wed 10 December 2025 |
795.45 (0%) |
795.45 |
795.45 - 795.45 |
0.1515 times |
Tue 09 December 2025 |
795.45 (0.06%) |
795.00 |
795.00 - 800.00 |
2.5758 times |
Fri 05 December 2025 |
795.00 (0.63%) |
790.00 |
790.00 - 795.00 |
0.303 times |
Thu 04 December 2025 |
790.00 (0%) |
753.00 |
753.00 - 790.00 |
1.5152 times |
Wed 03 December 2025 |
790.00 (-4.82%) |
867.00 |
790.00 - 867.00 |
0.9091 times |
Fri 28 November 2025 |
830.00 (1.84%) |
790.00 |
790.00 - 830.00 |
0.6061 times |
Thu 27 November 2025 |
815.00 (-4.12%) |
845.00 |
807.50 - 845.00 |
3.3333 times |
Weekly price and charts HvaxTechnologies Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 818.78 and 916.78 | Weekly Target 1 | 744.52 | | Weekly Target 2 | 795.03 | | Weekly Target 3 | 842.51666666667 | | Weekly Target 4 | 893.03 | | Weekly Target 5 | 940.52 |
Weekly price and volumes for Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
845.55 (6.3%) |
815.00 |
792.00 - 890.00 |
1.1111 times |
Wed 10 December 2025 |
795.45 (0.06%) |
795.00 |
795.00 - 800.00 |
0.7692 times |
Fri 05 December 2025 |
795.00 (-4.22%) |
867.00 |
753.00 - 867.00 |
0.7692 times |
Fri 28 November 2025 |
830.00 (-6.75%) |
846.00 |
790.00 - 850.00 |
1.6239 times |
Wed 19 November 2025 |
890.05 (-2.7%) |
925.00 |
881.60 - 929.00 |
0.4274 times |
Fri 14 November 2025 |
914.75 (8.25%) |
885.00 |
830.30 - 914.75 |
2.0085 times |
Fri 07 November 2025 |
845.00 (-6.32%) |
902.00 |
845.00 - 925.00 |
0.5128 times |
Fri 31 October 2025 |
902.00 (0.11%) |
902.00 |
902.00 - 910.00 |
0.3846 times |
Fri 24 October 2025 |
901.00 (-3.12%) |
910.00 |
895.50 - 910.15 |
0.8547 times |
Fri 17 October 2025 |
930.00 (-2.11%) |
915.00 |
915.00 - 960.75 |
1.5385 times |
Fri 10 October 2025 |
950.00 (1.93%) |
935.00 |
910.00 - 979.95 |
1.8803 times |
Monthly price and charts HvaxTechnologies Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 730.78 and 867.78 | Monthly Target 1 | 692.52 | | Monthly Target 2 | 769.03 | | Monthly Target 3 | 829.51666666667 | | Monthly Target 4 | 906.03 | | Monthly Target 5 | 966.52 |
Monthly price and volumes Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
845.55 (1.87%) |
867.00 |
753.00 - 890.00 |
0.1777 times |
Fri 28 November 2025 |
830.00 (-7.98%) |
902.00 |
790.00 - 929.00 |
0.3066 times |
Fri 31 October 2025 |
902.00 (-6.33%) |
920.00 |
895.50 - 979.95 |
0.4155 times |
Tue 30 September 2025 |
963.00 (-3.51%) |
852.50 |
852.50 - 1007.00 |
0.3496 times |
Mon 16 June 2025 |
998.00 (17.72%) |
850.00 |
759.10 - 1029.30 |
1.0258 times |
Fri 30 May 2025 |
847.75 (30.83%) |
630.00 |
565.00 - 875.00 |
1.7937 times |
Tue 29 April 2025 |
648.00 (-24.9%) |
625.00 |
620.00 - 705.00 |
0.3266 times |
Mon 06 January 2025 |
862.90 (33.54%) |
655.50 |
655.50 - 981.00 |
1.8682 times |
Tue 31 December 2024 |
646.15 (14.87%) |
550.35 |
550.35 - 710.00 |
1.5301 times |
Fri 29 November 2024 |
562.50 (-2.68%) |
580.00 |
525.00 - 670.00 |
2.2063 times |
Thu 31 October 2024 |
578.00 (0%) |
730.00 |
510.00 - 730.00 |
5.3238 times |
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value | | 5 day DMA | 843.11 | | 12 day DMA | 823.42 | | 20 day DMA | 848.5 | | 35 day DMA | 871.83 | | 50 day DMA | 894.77 | | 100 day DMA | 795.17 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 846.7 | 847.28 | 825.92 | | 12 day EMA | 840.42 | 839.49 | 830.31 | | 20 day EMA | 848.18 | 848.46 | 844.09 | | 35 day EMA | 866.27 | 867.49 | 866.16 | | 50 day EMA | 887.32 | 889.02 | 888.98 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 843.11 | 833.09 | 814.09 | | 12 day SMA | 823.42 | 823.42 | 823.42 | | 20 day SMA | 848.5 | 850.47 | 848.22 | | 35 day SMA | 871.83 | 874.69 | 877.26 | | 50 day SMA | 894.77 | 896.09 | 895.93 | | 100 day SMA | 795.17 | 793.69 | 791.77 | | 150 day SMA | | 200 day SMA |
|
|
