Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 709 and 709
| Daily Target 1 | 709 |
| Daily Target 2 | 709 |
| Daily Target 3 | 709 |
| Daily Target 4 | 709 |
| Daily Target 5 | 709 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 709.00 (-0.13%) | 709.00 | 709.00 - 709.00 | 0.2174 times | Tue 14 July 2026 | 709.95 (4.83%) | 709.95 | 705.00 - 711.10 | 1.9565 times | Mon 13 July 2026 | 677.25 (5%) | 671.00 | 670.00 - 677.25 | 0.7609 times | Fri 10 July 2026 | 645.00 (2.38%) | 645.00 | 645.00 - 645.00 | 0.2174 times | Thu 09 July 2026 | 630.00 (1.29%) | 635.00 | 630.00 - 635.00 | 0.3261 times | Wed 08 July 2026 | 622.00 (0.19%) | 621.00 | 620.85 - 622.00 | 0.3261 times | Tue 07 July 2026 | 620.85 (5.45%) | 618.00 | 618.00 - 620.85 | 0.8696 times | Fri 03 July 2026 | 588.75 (-4.42%) | 616.00 | 585.20 - 620.00 | 2.2826 times | Thu 02 July 2026 | 616.00 (-3.75%) | 669.95 | 608.00 - 669.95 | 2.5 times | Wed 01 July 2026 | 640.00 (2.37%) | 631.00 | 631.00 - 640.00 | 0.5435 times | Tue 30 June 2026 | 625.20 (-2.31%) | 621.30 | 621.30 - 628.50 | 0.9783 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 689.5 and 730.6
| Weekly Target 1 | 655.6 |
| Weekly Target 2 | 682.3 |
| Weekly Target 3 | 696.7 |
| Weekly Target 4 | 723.4 |
| Weekly Target 5 | 737.8 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 709.00 (9.92%) | 671.00 | 670.00 - 711.10 | 0.3529 times | Fri 10 July 2026 | 645.00 (9.55%) | 618.00 | 618.00 - 645.00 | 0.2092 times | Fri 03 July 2026 | 588.75 (-11.38%) | 667.00 | 585.20 - 669.95 | 0.8105 times | Thu 25 June 2026 | 664.35 (0.66%) | 660.00 | 630.00 - 671.90 | 0.183 times | Fri 19 June 2026 | 660.00 (3.94%) | 635.00 | 629.00 - 660.00 | 0.3399 times | Fri 12 June 2026 | 635.00 (-9.16%) | 664.50 | 623.20 - 664.50 | 0.5098 times | Fri 05 June 2026 | 699.00 (-0.85%) | 670.00 | 640.65 - 708.05 | 0.902 times | Fri 29 May 2026 | 705.00 (-13.36%) | 854.40 | 695.00 - 854.40 | 1.268 times | Fri 22 May 2026 | 813.75 (-1.54%) | 792.00 | 773.00 - 813.75 | 0.1699 times | Fri 15 May 2026 | 826.45 (2.66%) | 805.00 | 762.00 - 828.00 | 5.2549 times | Fri 08 May 2026 | 805.00 (3.21%) | 806.95 | 805.00 - 843.75 | 0.2092 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 647.1 and 773
| Monthly Target 1 | 542.53 |
| Monthly Target 2 | 625.77 |
| Monthly Target 3 | 668.43333333333 |
| Monthly Target 4 | 751.67 |
| Monthly Target 5 | 794.33 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 709.00 (13.4%) | 631.00 | 585.20 - 711.10 | 0.3638 times | Tue 30 June 2026 | 625.20 (-11.32%) | 670.00 | 621.30 - 708.05 | 0.6366 times | Fri 29 May 2026 | 705.00 (-9.62%) | 806.95 | 695.00 - 854.40 | 2.0878 times | Thu 30 April 2026 | 780.00 (4.14%) | 774.00 | 763.10 - 887.95 | 0.9213 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 4.2032 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.3005 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.1898 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.3005 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.4231 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.5733 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.4824 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 674.24 |
| 12 day DMA | 643.67 |
| 20 day DMA | 646.9 |
| 35 day DMA | 665.83 |
| 50 day DMA | 707.79 |
| 100 day DMA | 736.65 |
| 150 day DMA | 782.13 |
| 200 day DMA | 771.09 |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.29 | 667.43 | 646.17 |
| 12 day EMA | 660.12 | 651.24 | 640.57 |
| 20 day EMA | 660.07 | 654.92 | 649.13 |
| 35 day EMA | 684.46 | 683.02 | 681.43 |
| 50 day EMA | 713.77 | 713.96 | 714.12 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.24 | 656.84 | 639.02 |
| 12 day SMA | 643.67 | 639.95 | 636.08 |
| 20 day SMA | 646.9 | 644.12 | 640.37 |
| 35 day SMA | 665.83 | 667.72 | 670.55 |
| 50 day SMA | 707.79 | 709.81 | 711.33 |
| 100 day SMA | 736.65 | 737.86 | 739.06 |
| 150 day SMA | 782.13 | 783.87 | 785.53 |
| 200 day SMA | 771.09 | 770.78 | 770.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.