Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 651 and 669
| Daily Target 1 | 636 |
| Daily Target 2 | 648 |
| Daily Target 3 | 654 |
| Daily Target 4 | 666 |
| Daily Target 5 | 672 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 660.00 (-2.22%) | 642.00 | 642.00 - 660.00 | 0.6186 times | Wed 26 August 2026 | 675.00 (-1.19%) | 675.00 | 675.00 - 675.00 | 0.1031 times | Tue 25 August 2026 | 683.10 (1.65%) | 705.00 | 683.10 - 705.20 | 0.8247 times | Mon 24 August 2026 | 672.00 (5%) | 670.00 | 670.00 - 672.00 | 3.8144 times | Fri 21 August 2026 | 640.00 (-3.25%) | 630.00 | 630.00 - 640.00 | 0.4124 times | Thu 20 August 2026 | 661.50 (5%) | 650.00 | 650.00 - 661.50 | 0.6186 times | Wed 19 August 2026 | 630.00 (5%) | 599.00 | 599.00 - 630.00 | 0.4124 times | Tue 18 August 2026 | 600.00 (-1.48%) | 600.00 | 600.00 - 600.00 | 2.0619 times | Mon 17 August 2026 | 609.00 (0.66%) | 604.95 | 604.95 - 609.00 | 1.0309 times | Thu 13 August 2026 | 605.00 (-0.08%) | 605.00 | 605.00 - 605.00 | 0.1031 times | Mon 10 August 2026 | 605.50 (-2.34%) | 602.00 | 602.00 - 606.00 | 0.5155 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 619.4 and 682.6
| Weekly Target 1 | 605.87 |
| Weekly Target 2 | 632.93 |
| Weekly Target 3 | 669.06666666667 |
| Weekly Target 4 | 696.13 |
| Weekly Target 5 | 732.27 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 660.00 (3.13%) | 670.00 | 642.00 - 705.20 | 2.0635 times | Fri 21 August 2026 | 640.00 (5.79%) | 604.95 | 599.00 - 661.50 | 1.746 times | Thu 13 August 2026 | 605.00 (-2.42%) | 602.00 | 602.00 - 606.00 | 0.2381 times | Wed 05 August 2026 | 620.00 (-3.27%) | 640.00 | 617.00 - 667.00 | 0.3175 times | Thu 30 July 2026 | 640.95 (2.88%) | 633.00 | 599.00 - 641.95 | 0.3571 times | Fri 24 July 2026 | 623.00 (-10.36%) | 690.00 | 623.00 - 690.00 | 0.5159 times | Fri 17 July 2026 | 695.00 (7.75%) | 671.00 | 670.00 - 711.10 | 1.1111 times | Fri 10 July 2026 | 645.00 (9.55%) | 618.00 | 618.00 - 645.00 | 0.6349 times | Fri 03 July 2026 | 588.75 (-11.38%) | 667.00 | 585.20 - 669.95 | 2.4603 times | Thu 25 June 2026 | 664.35 (0.66%) | 660.00 | 630.00 - 671.90 | 0.5556 times | Fri 19 June 2026 | 660.00 (3.94%) | 635.00 | 629.00 - 660.00 | 1.0317 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 629.5 and 735.7
| Monthly Target 1 | 548.53 |
| Monthly Target 2 | 604.27 |
| Monthly Target 3 | 654.73333333333 |
| Monthly Target 4 | 710.47 |
| Monthly Target 5 | 760.93 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 660.00 (2.97%) | 640.00 | 599.00 - 705.20 | 0.437 times | Thu 30 July 2026 | 640.95 (2.52%) | 631.00 | 585.20 - 711.10 | 0.4569 times | Tue 30 June 2026 | 625.20 (-11.32%) | 670.00 | 621.30 - 708.05 | 0.6397 times | Fri 29 May 2026 | 705.00 (-9.62%) | 806.95 | 695.00 - 854.40 | 2.0977 times | Thu 30 April 2026 | 780.00 (4.14%) | 774.00 | 763.10 - 887.95 | 0.9257 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 4.2233 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.3019 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.1907 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.3019 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.4251 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.5761 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 666.02 |
| 12 day DMA | 638.43 |
| 20 day DMA | 637.63 |
| 35 day DMA | 643.6 |
| 50 day DMA | 646.5 |
| 100 day DMA | 708.5 |
| 150 day DMA | 741.8 |
| 200 day DMA | 768.87 |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.82 | 664.23 | 658.84 |
| 12 day EMA | 650.78 | 649.1 | 644.39 |
| 20 day EMA | 647.12 | 645.77 | 642.69 |
| 35 day EMA | 647.21 | 646.46 | 644.78 |
| 50 day EMA | 653.36 | 653.09 | 652.2 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.02 | 666.32 | 657.32 |
| 12 day SMA | 638.43 | 634.84 | 631.93 |
| 20 day SMA | 637.63 | 639.13 | 640.13 |
| 35 day SMA | 643.6 | 643.7 | 642.73 |
| 50 day SMA | 646.5 | 646.56 | 646.55 |
| 100 day SMA | 708.5 | 709.01 | 709.3 |
| 150 day SMA | 741.8 | 743.3 | 744.43 |
| 200 day SMA | 768.87 | 768.61 | 768.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.