Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 184.59 and 189.48
| Daily Target 1 | 180.7 |
| Daily Target 2 | 183.58 |
| Daily Target 3 | 185.58666666667 |
| Daily Target 4 | 188.47 |
| Daily Target 5 | 190.48 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 186.47 (0.54%) | 186.20 | 182.70 - 187.59 | 1.0531 times | Wed 15 April 2026 | 185.46 (6.17%) | 178.90 | 178.80 - 188.00 | 2.0457 times | Mon 13 April 2026 | 174.69 (-1.76%) | 175.00 | 171.62 - 176.52 | 0.5828 times | Fri 10 April 2026 | 177.82 (1.47%) | 175.02 | 174.62 - 180.00 | 1.3572 times | Thu 09 April 2026 | 175.24 (-0.17%) | 176.64 | 173.01 - 180.00 | 0.5932 times | Wed 08 April 2026 | 175.53 (4.05%) | 174.78 | 171.00 - 178.00 | 1.0399 times | Tue 07 April 2026 | 168.69 (0.87%) | 167.90 | 165.96 - 170.94 | 0.9103 times | Mon 06 April 2026 | 167.24 (2.46%) | 164.04 | 162.00 - 167.70 | 0.9661 times | Thu 02 April 2026 | 163.22 (1.1%) | 161.45 | 156.10 - 164.38 | 0.5854 times | Wed 01 April 2026 | 161.45 (7.71%) | 153.05 | 153.05 - 162.00 | 0.8664 times | Mon 30 March 2026 | 149.90 (-4.03%) | 156.00 | 148.60 - 158.00 | 7.484 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 179.05 and 195.43
| Weekly Target 1 | 165.65 |
| Weekly Target 2 | 176.06 |
| Weekly Target 3 | 182.03 |
| Weekly Target 4 | 192.44 |
| Weekly Target 5 | 198.41 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 186.47 (4.86%) | 175.00 | 171.62 - 188.00 | 0.4955 times | Fri 10 April 2026 | 177.82 (8.94%) | 164.04 | 162.00 - 180.00 | 0.655 times | Thu 02 April 2026 | 163.22 (4.49%) | 156.00 | 148.60 - 164.38 | 1.2027 times | Fri 27 March 2026 | 156.20 (-4.13%) | 160.08 | 151.70 - 167.99 | 0.9041 times | Fri 20 March 2026 | 162.93 (0.94%) | 161.55 | 156.67 - 168.25 | 0.8092 times | Fri 13 March 2026 | 161.41 (-6.24%) | 169.99 | 160.80 - 174.00 | 0.8858 times | Fri 06 March 2026 | 172.16 (-2.48%) | 174.89 | 165.01 - 174.89 | 0.7339 times | Fri 27 February 2026 | 176.53 (-3.24%) | 182.50 | 172.00 - 183.55 | 0.8363 times | Fri 20 February 2026 | 182.45 (-3.09%) | 187.60 | 179.67 - 194.40 | 1.1838 times | Fri 13 February 2026 | 188.27 (2.05%) | 184.86 | 183.27 - 200.69 | 2.2936 times | Fri 06 February 2026 | 184.48 (2.38%) | 179.25 | 176.00 - 190.00 | 1.2544 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 169.76 and 204.71
| Monthly Target 1 | 140.89 |
| Monthly Target 2 | 163.68 |
| Monthly Target 3 | 175.84 |
| Monthly Target 4 | 198.63 |
| Monthly Target 5 | 210.79 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 186.47 (24.4%) | 153.05 | 153.05 - 188.00 | 0.1918 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.6186 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.7936 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.42 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3127 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4939 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.3854 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.2292 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2165 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3381 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.7014 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 179.94 |
| 12 day DMA | 170.16 |
| 20 day DMA | 166.8 |
| 35 day DMA | 169.24 |
| 50 day DMA | 174.39 |
| 100 day DMA | 190.16 |
| 150 day DMA | 207.01 |
| 200 day DMA | 210.39 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.5 | 177.51 | 173.54 |
| 12 day EMA | 174.09 | 171.84 | 169.37 |
| 20 day EMA | 171.69 | 170.13 | 168.52 |
| 35 day EMA | 172.73 | 171.92 | 171.12 |
| 50 day EMA | 175.7 | 175.26 | 174.84 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.94 | 177.75 | 174.39 |
| 12 day SMA | 170.16 | 168.38 | 166.45 |
| 20 day SMA | 166.8 | 165.55 | 164.64 |
| 35 day SMA | 169.24 | 169.15 | 169.23 |
| 50 day SMA | 174.39 | 174.26 | 174.25 |
| 100 day SMA | 190.16 | 190.59 | 191.07 |
| 150 day SMA | 207.01 | 207.33 | 207.64 |
| 200 day SMA | 210.39 | 210.54 | 210.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.