Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 221.16 and 228.16
| Daily Target 1 | 219.77 |
| Daily Target 2 | 222.55 |
| Daily Target 3 | 226.77333333333 |
| Daily Target 4 | 229.55 |
| Daily Target 5 | 233.77 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 225.32 (-2.95%) | 229.02 | 224.00 - 231.00 | 0.815 times | Wed 14 October 2026 | 232.18 (0.08%) | 232.00 | 228.51 - 234.37 | 1.4099 times | Tue 13 October 2026 | 232.00 (1.53%) | 228.98 | 222.47 - 234.01 | 1.1111 times | Mon 12 October 2026 | 228.50 (1.44%) | 225.00 | 225.00 - 230.00 | 0.4804 times | Fri 09 October 2026 | 225.25 (-0.19%) | 225.00 | 222.86 - 227.40 | 0.9953 times | Thu 08 October 2026 | 225.67 (-2.39%) | 230.20 | 223.05 - 232.20 | 1.2997 times | Wed 07 October 2026 | 231.19 (-0.97%) | 233.45 | 229.32 - 236.00 | 0.6675 times | Tue 06 October 2026 | 233.45 (2.61%) | 230.00 | 228.00 - 235.00 | 0.6296 times | Mon 05 October 2026 | 227.52 (-2.23%) | 232.95 | 226.10 - 234.80 | 1.3566 times | Thu 01 October 2026 | 232.72 (-1.95%) | 235.30 | 227.81 - 235.30 | 1.2349 times | Wed 30 September 2026 | 237.35 (0.7%) | 236.70 | 234.70 - 243.00 | 1.1488 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 223.9 and 235.8
| Weekly Target 1 | 215.49 |
| Weekly Target 2 | 220.4 |
| Weekly Target 3 | 227.38666666667 |
| Weekly Target 4 | 232.3 |
| Weekly Target 5 | 239.29 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 225.32 (0.03%) | 225.00 | 222.47 - 234.37 | 0.3849 times | Fri 09 October 2026 | 225.25 (-3.21%) | 232.95 | 222.86 - 236.00 | 0.4992 times | Thu 01 October 2026 | 232.72 (-4.33%) | 240.70 | 227.81 - 243.00 | 0.4676 times | Fri 25 September 2026 | 243.25 (-0.71%) | 245.70 | 239.80 - 251.90 | 0.6495 times | Fri 18 September 2026 | 245.00 (-3.69%) | 258.00 | 238.65 - 258.00 | 0.8671 times | Fri 11 September 2026 | 254.40 (-0.24%) | 255.00 | 245.00 - 277.70 | 3.0976 times | Fri 04 September 2026 | 255.00 (-3%) | 263.00 | 252.00 - 271.90 | 1.0954 times | Fri 28 August 2026 | 262.90 (-4%) | 276.95 | 259.00 - 279.00 | 0.6984 times | Fri 21 August 2026 | 273.85 (-1.16%) | 279.75 | 266.70 - 280.00 | 0.7114 times | Fri 14 August 2026 | 277.05 (0.76%) | 275.35 | 273.35 - 294.80 | 1.5289 times | Fri 07 August 2026 | 274.95 (-7.78%) | 298.00 | 271.35 - 310.70 | 2.0354 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 217.13 and 230.66
| Monthly Target 1 | 214.4 |
| Monthly Target 2 | 219.86 |
| Monthly Target 3 | 227.93 |
| Monthly Target 4 | 233.39 |
| Monthly Target 5 | 241.46 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 225.32 (-5.07%) | 235.30 | 222.47 - 236.00 | 0.079 times | Wed 30 September 2026 | 237.35 (-9.72%) | 263.20 | 231.10 - 277.70 | 0.4602 times | Mon 31 August 2026 | 262.90 (-11.82%) | 298.00 | 258.35 - 310.70 | 0.4039 times | Fri 31 July 2026 | 298.14 (51.2%) | 196.10 | 196.10 - 330.00 | 6.9508 times | Tue 30 June 2026 | 197.18 (20.65%) | 165.00 | 158.15 - 202.80 | 0.4797 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.2408 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.2807 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.373 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.4785 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.2533 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.1885 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 228.65 |
| 12 day DMA | 230.57 |
| 20 day DMA | 235.78 |
| 35 day DMA | 245.03 |
| 50 day DMA | 255.02 |
| 100 day DMA | 235.01 |
| 150 day DMA | 214.04 |
| 200 day DMA | 207.8 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.81 | 230.56 | 229.75 |
| 12 day EMA | 231.72 | 232.88 | 233.01 |
| 20 day EMA | 236.29 | 237.44 | 237.99 |
| 35 day EMA | 245.89 | 247.1 | 247.98 |
| 50 day EMA | 255.8 | 257.04 | 258.05 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.65 | 228.72 | 228.52 |
| 12 day SMA | 230.57 | 231.31 | 232.23 |
| 20 day SMA | 235.78 | 236.67 | 237.17 |
| 35 day SMA | 245.03 | 246.23 | 247.41 |
| 50 day SMA | 255.02 | 256.28 | 257.63 |
| 100 day SMA | 235.01 | 234.44 | 233.82 |
| 150 day SMA | 214.04 | 213.69 | 213.28 |
| 200 day SMA | 207.8 | 207.73 | 207.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.