HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 189.31 and 195.8 | Daily Target 1 | 184.05 | | Daily Target 2 | 188.07 | | Daily Target 3 | 190.53666666667 | | Daily Target 4 | 194.56 | | Daily Target 5 | 197.03 |
Daily price and volume Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
192.10 (-0.08%) |
187.21 |
186.51 - 193.00 |
0.8899 times |
Thu 08 May 2025 |
192.25 (1.68%) |
190.50 |
188.25 - 194.71 |
0.8787 times |
Wed 07 May 2025 |
189.07 (1.5%) |
184.64 |
183.41 - 190.01 |
0.7434 times |
Tue 06 May 2025 |
186.27 (-2.23%) |
191.10 |
185.40 - 192.85 |
0.8463 times |
Mon 05 May 2025 |
190.52 (0.17%) |
190.19 |
188.72 - 192.20 |
0.5315 times |
Fri 02 May 2025 |
190.19 (-0.19%) |
190.30 |
188.60 - 192.37 |
0.829 times |
Wed 30 April 2025 |
190.56 (-1.39%) |
195.10 |
190.00 - 195.10 |
0.7634 times |
Tue 29 April 2025 |
193.24 (-1.65%) |
197.00 |
192.11 - 197.85 |
0.6827 times |
Mon 28 April 2025 |
196.49 (0.43%) |
195.00 |
191.17 - 197.49 |
1.2639 times |
Fri 25 April 2025 |
195.65 (-3.13%) |
204.00 |
191.14 - 205.03 |
2.5714 times |
Thu 24 April 2025 |
201.97 (-2.88%) |
208.00 |
201.66 - 208.00 |
2.5232 times |
Weekly price and charts HuhtamakiIndia Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 187.76 and 199.06 | Weekly Target 1 | 178.77 | | Weekly Target 2 | 185.44 | | Weekly Target 3 | 190.07333333333 | | Weekly Target 4 | 196.74 | | Weekly Target 5 | 201.37 |
Weekly price and volumes for Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
192.10 (1%) |
190.19 |
183.41 - 194.71 |
0.3876 times |
Fri 02 May 2025 |
190.19 (-2.79%) |
195.00 |
188.60 - 197.85 |
0.3527 times |
Fri 25 April 2025 |
195.65 (0.32%) |
196.90 |
191.14 - 222.45 |
3.8855 times |
Thu 17 April 2025 |
195.02 (0.3%) |
195.50 |
193.06 - 198.00 |
0.378 times |
Fri 11 April 2025 |
194.43 (3.23%) |
180.00 |
175.00 - 199.00 |
0.541 times |
Fri 04 April 2025 |
188.35 (4.26%) |
182.35 |
181.10 - 197.39 |
0.4664 times |
Fri 28 March 2025 |
180.66 (-3.75%) |
189.60 |
178.48 - 198.00 |
1.1914 times |
Fri 21 March 2025 |
187.70 (0.42%) |
186.91 |
177.10 - 197.51 |
1.173 times |
Thu 13 March 2025 |
186.91 (-7.53%) |
204.14 |
185.79 - 204.14 |
0.6713 times |
Fri 07 March 2025 |
202.14 (14.81%) |
179.15 |
170.56 - 215.50 |
0.9532 times |
Fri 28 February 2025 |
176.06 (-10.82%) |
196.01 |
172.85 - 197.53 |
0.5404 times |
Monthly price and charts HuhtamakiIndia Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 187.76 and 199.06 | Monthly Target 1 | 178.77 | | Monthly Target 2 | 185.44 | | Monthly Target 3 | 190.07333333333 | | Monthly Target 4 | 196.74 | | Monthly Target 5 | 201.37 |
Monthly price and volumes Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
192.10 (0.81%) |
190.30 |
183.41 - 194.71 |
0.1057 times |
Wed 30 April 2025 |
190.56 (5.48%) |
182.35 |
175.00 - 222.45 |
1.2451 times |
Fri 28 March 2025 |
180.66 (2.61%) |
179.15 |
170.56 - 215.50 |
0.8963 times |
Fri 28 February 2025 |
176.06 (-22.05%) |
230.45 |
172.85 - 238.85 |
0.502 times |
Fri 31 January 2025 |
225.85 (-17.45%) |
273.95 |
206.70 - 282.70 |
0.4225 times |
Tue 31 December 2024 |
273.60 (-4.13%) |
285.20 |
267.65 - 316.00 |
0.5388 times |
Fri 29 November 2024 |
285.40 (0.11%) |
285.90 |
259.20 - 300.00 |
0.6098 times |
Thu 31 October 2024 |
285.10 (-26.03%) |
385.45 |
270.60 - 404.95 |
1.0272 times |
Mon 30 September 2024 |
385.45 (-5.35%) |
411.10 |
367.75 - 414.20 |
0.9663 times |
Fri 30 August 2024 |
407.25 (6.04%) |
385.60 |
374.20 - 451.85 |
3.6863 times |
Wed 31 July 2024 |
384.05 (6.55%) |
365.40 |
358.15 - 407.20 |
2.294 times |
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value | | 5 day DMA | 190.04 | | 12 day DMA | 193.86 | | 20 day DMA | 194.15 | | 35 day DMA | 190.63 | | 50 day DMA | 190.79 | | 100 day DMA | 220.36 | | 150 day DMA | 253.85 | | 200 day DMA | 291.01 | EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.14 | 190.66 | 189.87 | | 12 day EMA | 192.14 | 192.15 | 192.13 | | 20 day EMA | 192.42 | 192.45 | 192.47 | | 35 day EMA | 192.55 | 192.58 | 192.6 | | 50 day EMA | 191.6 | 191.58 | 191.55 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.04 | 189.66 | 189.32 | | 12 day SMA | 193.86 | 194.44 | 195.15 | | 20 day SMA | 194.15 | 193.56 | 193.37 | | 35 day SMA | 190.63 | 190.48 | 190.34 | | 50 day SMA | 190.79 | 190.95 | 191.16 | | 100 day SMA | 220.36 | 221.44 | 222.54 | | 150 day SMA | 253.85 | 255.21 | 256.59 | | 200 day SMA | 291.01 | 291.97 | 292.91 |
|
|
