HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 212.28 and 220.28 | Daily Target 1 | 205.85 | | Daily Target 2 | 210.71 | | Daily Target 3 | 213.85333333333 | | Daily Target 4 | 218.71 | | Daily Target 5 | 221.85 |
Daily price and volume Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
215.56 (2.2%) |
210.05 |
209.00 - 217.00 |
1.1 times |
Thu 28 August 2025 |
210.93 (-1.24%) |
213.00 |
208.74 - 213.58 |
0.5348 times |
Tue 26 August 2025 |
213.58 (-1.87%) |
217.40 |
212.30 - 217.40 |
1.009 times |
Mon 25 August 2025 |
217.64 (1%) |
217.60 |
216.85 - 223.55 |
2.4144 times |
Fri 22 August 2025 |
215.48 (-0.67%) |
218.99 |
214.10 - 218.99 |
0.4389 times |
Thu 21 August 2025 |
216.93 (-1.23%) |
219.63 |
216.01 - 220.50 |
0.5253 times |
Wed 20 August 2025 |
219.63 (1.24%) |
217.50 |
215.05 - 221.49 |
0.8162 times |
Tue 19 August 2025 |
216.94 (2.2%) |
212.26 |
212.26 - 217.59 |
0.7816 times |
Mon 18 August 2025 |
212.26 (-0.15%) |
216.56 |
211.41 - 219.90 |
1.4469 times |
Thu 14 August 2025 |
212.58 (-1.58%) |
212.75 |
211.50 - 218.88 |
0.9329 times |
Wed 13 August 2025 |
215.99 (1.31%) |
213.20 |
210.98 - 218.83 |
1.0354 times |
Weekly price and charts HuhtamakiIndia Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 204.75 and 219.56 | Weekly Target 1 | 201.14 | | Weekly Target 2 | 208.35 | | Weekly Target 3 | 215.95 | | Weekly Target 4 | 223.16 | | Weekly Target 5 | 230.76 |
Weekly price and volumes for Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
215.56 (0.04%) |
217.60 |
208.74 - 223.55 |
0.3418 times |
Fri 22 August 2025 |
215.48 (1.36%) |
216.56 |
211.41 - 221.49 |
0.2709 times |
Thu 14 August 2025 |
212.58 (2.46%) |
206.50 |
206.35 - 218.88 |
0.2242 times |
Fri 08 August 2025 |
207.48 (-5.16%) |
216.30 |
203.42 - 219.90 |
0.2662 times |
Fri 01 August 2025 |
218.77 (0.1%) |
218.01 |
210.00 - 223.75 |
0.8881 times |
Fri 25 July 2025 |
218.56 (-3.94%) |
228.66 |
218.10 - 238.50 |
1.1802 times |
Fri 18 July 2025 |
227.53 (-1%) |
229.82 |
225.69 - 242.97 |
1.1306 times |
Fri 11 July 2025 |
229.82 (4.05%) |
221.90 |
219.71 - 241.00 |
2.616 times |
Fri 04 July 2025 |
220.87 (2.67%) |
217.50 |
209.50 - 228.00 |
2.0112 times |
Fri 27 June 2025 |
215.13 (0.91%) |
210.00 |
209.35 - 222.94 |
1.0707 times |
Fri 20 June 2025 |
213.19 (2.75%) |
207.49 |
202.53 - 220.00 |
1.1314 times |
Monthly price and charts HuhtamakiIndia Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 199.33 and 219.66 | Monthly Target 1 | 193.91 | | Monthly Target 2 | 204.74 | | Monthly Target 3 | 214.24333333333 | | Monthly Target 4 | 225.07 | | Monthly Target 5 | 234.57 |
Monthly price and volumes Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
215.56 (-2.12%) |
221.49 |
203.42 - 223.75 |
0.4234 times |
Thu 31 July 2025 |
220.22 (4.29%) |
213.25 |
210.00 - 242.97 |
2.6169 times |
Mon 30 June 2025 |
211.16 (2.86%) |
206.30 |
198.02 - 222.94 |
1.3718 times |
Fri 30 May 2025 |
205.28 (7.72%) |
190.30 |
183.41 - 218.60 |
0.8881 times |
Wed 30 April 2025 |
190.56 (5.48%) |
182.35 |
175.00 - 222.45 |
1.3884 times |
Fri 28 March 2025 |
180.66 (2.61%) |
179.15 |
170.56 - 215.50 |
0.9995 times |
Fri 28 February 2025 |
176.06 (-22.05%) |
230.45 |
172.85 - 238.85 |
0.5598 times |
Fri 31 January 2025 |
225.85 (-17.45%) |
273.95 |
206.70 - 282.70 |
0.4712 times |
Tue 31 December 2024 |
273.60 (-4.13%) |
285.20 |
267.65 - 316.00 |
0.6009 times |
Fri 29 November 2024 |
285.40 (0.11%) |
285.90 |
259.20 - 300.00 |
0.68 times |
Thu 31 October 2024 |
285.10 (-26.03%) |
385.45 |
270.60 - 404.95 |
1.1455 times |
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value | | 5 day DMA | 214.64 | | 12 day DMA | 215.06 | | 20 day DMA | 214.87 | | 35 day DMA | 219.15 | | 50 day DMA | 218.98 | | 100 day DMA | 209.15 | | 150 day DMA | 206.97 | | 200 day DMA | 224.8 | EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.54 | 214.03 | 215.58 | | 12 day EMA | 214.97 | 214.86 | 215.57 | | 20 day EMA | 215.59 | 215.59 | 216.08 | | 35 day EMA | 216.4 | 216.45 | 216.78 | | 50 day EMA | 217.71 | 217.8 | 218.08 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.64 | 214.91 | 216.65 | | 12 day SMA | 215.06 | 214.69 | 214.4 | | 20 day SMA | 214.87 | 214.79 | 214.92 | | 35 day SMA | 219.15 | 219.65 | 220.16 | | 50 day SMA | 218.98 | 218.88 | 218.86 | | 100 day SMA | 209.15 | 208.95 | 208.76 | | 150 day SMA | 206.97 | 207.18 | 207.44 | | 200 day SMA | 224.8 | 225.16 | 225.52 |
|
|
