Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 261.15 and 266.65
| Daily Target 1 | 256.9 |
| Daily Target 2 | 259.9 |
| Daily Target 3 | 262.4 |
| Daily Target 4 | 265.4 |
| Daily Target 5 | 267.9 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 262.90 (0.92%) | 260.50 | 259.40 - 264.90 | 0.9116 times | Thu 27 August 2026 | 260.50 (-3.66%) | 270.40 | 259.00 - 270.40 | 1.3404 times | Wed 26 August 2026 | 270.40 (1.12%) | 268.20 | 267.50 - 272.50 | 0.7575 times | Tue 25 August 2026 | 267.40 (-2.18%) | 272.10 | 266.10 - 274.90 | 1.0941 times | Mon 24 August 2026 | 273.35 (-0.18%) | 276.95 | 270.30 - 279.00 | 0.8505 times | Fri 21 August 2026 | 273.85 (-0.27%) | 273.00 | 271.90 - 276.60 | 0.7227 times | Thu 20 August 2026 | 274.60 (2.44%) | 271.20 | 269.25 - 277.35 | 1.1653 times | Wed 19 August 2026 | 268.05 (-2.88%) | 275.25 | 266.70 - 278.90 | 1.1021 times | Tue 18 August 2026 | 276.00 (-1.11%) | 279.90 | 275.10 - 279.90 | 0.7519 times | Mon 17 August 2026 | 279.10 (0.74%) | 279.75 | 271.55 - 280.00 | 1.3038 times | Fri 14 August 2026 | 277.05 (-1.63%) | 283.95 | 274.20 - 283.95 | 0.9253 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 250.95 and 270.95
| Weekly Target 1 | 246.97 |
| Weekly Target 2 | 254.93 |
| Weekly Target 3 | 266.96666666667 |
| Weekly Target 4 | 274.93 |
| Weekly Target 5 | 286.97 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 262.90 (-4%) | 276.95 | 259.00 - 279.00 | 0.0727 times | Fri 21 August 2026 | 273.85 (-1.16%) | 279.75 | 266.70 - 280.00 | 0.0741 times | Fri 14 August 2026 | 277.05 (0.76%) | 275.35 | 273.35 - 294.80 | 0.1592 times | Fri 07 August 2026 | 274.95 (-7.78%) | 298.00 | 271.35 - 310.70 | 0.2119 times | Fri 31 July 2026 | 298.14 (-6.45%) | 320.26 | 258.06 - 330.00 | 1.7919 times | Fri 24 July 2026 | 318.68 (34.21%) | 242.70 | 240.98 - 320.78 | 6.9164 times | Fri 17 July 2026 | 237.44 (12.46%) | 210.50 | 209.02 - 240.00 | 0.2465 times | Fri 10 July 2026 | 211.13 (-2.09%) | 217.20 | 202.61 - 226.00 | 0.1063 times | Fri 03 July 2026 | 215.63 (9.46%) | 198.35 | 191.89 - 217.55 | 0.2069 times | Thu 25 June 2026 | 197.00 (6%) | 188.80 | 186.05 - 202.80 | 0.214 times | Fri 19 June 2026 | 185.85 (6.84%) | 176.95 | 169.70 - 187.69 | 0.1434 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 235.1 and 286.8
| Monthly Target 1 | 225.83 |
| Monthly Target 2 | 244.37 |
| Monthly Target 3 | 277.53333333333 |
| Monthly Target 4 | 296.07 |
| Monthly Target 5 | 329.23 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 262.90 (-11.82%) | 298.00 | 259.00 - 310.70 | 0.3924 times | Fri 31 July 2026 | 298.14 (51.2%) | 196.10 | 196.10 - 330.00 | 6.9977 times | Tue 30 June 2026 | 197.18 (20.65%) | 165.00 | 158.15 - 202.80 | 0.4829 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.2424 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.2826 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.3755 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.4818 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.255 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.1898 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.2998 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 2.6621 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 266.91 |
| 12 day DMA | 272.07 |
| 20 day DMA | 277.85 |
| 35 day DMA | 274.67 |
| 50 day DMA | 253.24 |
| 100 day DMA | 213.93 |
| 150 day DMA | 201.03 |
| 200 day DMA | 204.15 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.17 | 267.8 | 271.45 |
| 12 day EMA | 271.13 | 272.63 | 274.84 |
| 20 day EMA | 271.9 | 272.85 | 274.15 |
| 35 day EMA | 260.15 | 259.99 | 259.96 |
| 50 day EMA | 248.29 | 247.69 | 247.17 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.91 | 269.1 | 271.92 |
| 12 day SMA | 272.07 | 273.36 | 275.96 |
| 20 day SMA | 277.85 | 279.61 | 281.51 |
| 35 day SMA | 274.67 | 273.19 | 271.68 |
| 50 day SMA | 253.24 | 251.67 | 250.01 |
| 100 day SMA | 213.93 | 212.98 | 212 |
| 150 day SMA | 201.03 | 200.49 | 200.01 |
| 200 day SMA | 204.15 | 204.01 | 203.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.