Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 175.7 and 181.35
| Daily Target 1 | 174.55 |
| Daily Target 2 | 176.84 |
| Daily Target 3 | 180.19666666667 |
| Daily Target 4 | 182.49 |
| Daily Target 5 | 185.85 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.14 (-1.81%) | 182.50 | 177.90 - 183.55 | 0.7825 times | Fri 20 February 2026 | 182.45 (-0.4%) | 184.20 | 181.24 - 184.20 | 0.2259 times | Thu 19 February 2026 | 183.18 (-2.63%) | 187.27 | 182.60 - 188.59 | 0.2496 times | Wed 18 February 2026 | 188.12 (-0.35%) | 190.62 | 186.00 - 190.62 | 0.4999 times | Tue 17 February 2026 | 188.79 (4.56%) | 181.89 | 179.67 - 194.40 | 1.5385 times | Mon 16 February 2026 | 180.55 (-4.1%) | 187.60 | 180.00 - 187.60 | 1.0094 times | Fri 13 February 2026 | 188.27 (-2.83%) | 192.50 | 187.60 - 194.60 | 0.6494 times | Thu 12 February 2026 | 193.76 (1.09%) | 191.87 | 188.80 - 196.54 | 0.8827 times | Wed 11 February 2026 | 191.68 (0.13%) | 198.00 | 190.90 - 200.69 | 3.2549 times | Tue 10 February 2026 | 191.43 (0.77%) | 190.90 | 187.23 - 196.00 | 0.9073 times | Mon 09 February 2026 | 189.96 (2.97%) | 184.86 | 183.27 - 192.00 | 1.1322 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 175.7 and 181.35
| Weekly Target 1 | 174.55 |
| Weekly Target 2 | 176.84 |
| Weekly Target 3 | 180.19666666667 |
| Weekly Target 4 | 182.49 |
| Weekly Target 5 | 185.85 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.14 (-1.81%) | 182.50 | 177.90 - 183.55 | 0.3138 times | Fri 20 February 2026 | 182.45 (-3.09%) | 187.60 | 179.67 - 194.40 | 1.4129 times | Fri 13 February 2026 | 188.27 (2.05%) | 184.86 | 183.27 - 200.69 | 2.7377 times | Fri 06 February 2026 | 184.48 (2.38%) | 179.25 | 176.00 - 190.00 | 1.4972 times | Fri 30 January 2026 | 180.19 (-0.49%) | 179.25 | 177.52 - 190.95 | 0.8682 times | Fri 23 January 2026 | 181.07 (-3.49%) | 186.15 | 178.99 - 190.41 | 1.0841 times | Fri 16 January 2026 | 187.61 (-6.74%) | 198.67 | 185.00 - 200.01 | 1.1253 times | Fri 09 January 2026 | 201.16 (-5.38%) | 210.50 | 198.05 - 212.90 | 0.3327 times | Fri 02 January 2026 | 212.60 (1.89%) | 209.17 | 205.12 - 213.95 | 0.2978 times | Fri 26 December 2025 | 208.66 (-0.09%) | 210.16 | 208.30 - 214.58 | 0.3302 times | Fri 19 December 2025 | 208.84 (-1.81%) | 213.25 | 202.10 - 213.25 | 0.5019 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 165.23 and 189.92
| Monthly Target 1 | 160.59 |
| Monthly Target 2 | 169.86 |
| Monthly Target 3 | 185.27666666667 |
| Monthly Target 4 | 194.55 |
| Monthly Target 5 | 209.97 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.14 (-0.58%) | 179.25 | 176.00 - 200.69 | 0.6936 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.4092 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3046 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4812 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.2729 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.1977 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.211 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3038 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6834 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.4425 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.6917 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 184.34 |
| 12 day DMA | 186.82 |
| 20 day DMA | 185.58 |
| 35 day DMA | 188.52 |
| 50 day DMA | 194.87 |
| 100 day DMA | 215.13 |
| 150 day DMA | 218.04 |
| 200 day DMA | 216.38 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.99 | 184.92 | 186.16 |
| 12 day EMA | 185.05 | 186.12 | 186.79 |
| 20 day EMA | 186.48 | 187.25 | 187.76 |
| 35 day EMA | 191.01 | 191.71 | 192.25 |
| 50 day EMA | 195.23 | 195.89 | 196.44 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.34 | 184.62 | 185.78 |
| 12 day SMA | 186.82 | 187.03 | 187.21 |
| 20 day SMA | 185.58 | 185.64 | 185.58 |
| 35 day SMA | 188.52 | 189.48 | 190.28 |
| 50 day SMA | 194.87 | 195.59 | 196.17 |
| 100 day SMA | 215.13 | 215.66 | 216.13 |
| 150 day SMA | 218.04 | 218.37 | 218.69 |
| 200 day SMA | 216.38 | 216.44 | 216.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.