Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 228.89 and 241.26
| Daily Target 1 | 219.37 |
| Daily Target 2 | 226.03 |
| Daily Target 3 | 231.74 |
| Daily Target 4 | 238.4 |
| Daily Target 5 | 244.11 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 232.69 (4.68%) | 226.89 | 225.08 - 237.45 | 3.4014 times | Wed 15 July 2026 | 222.29 (3.02%) | 216.95 | 215.82 - 223.05 | 0.7266 times | Tue 14 July 2026 | 215.78 (-2.6%) | 219.70 | 215.00 - 221.49 | 0.4484 times | Mon 13 July 2026 | 221.53 (4.93%) | 210.50 | 209.02 - 222.00 | 1.037 times | Fri 10 July 2026 | 211.13 (1.63%) | 209.03 | 209.00 - 213.79 | 0.3688 times | Thu 09 July 2026 | 207.75 (2.01%) | 203.00 | 202.99 - 209.39 | 0.224 times | Wed 08 July 2026 | 203.65 (-4.49%) | 211.00 | 202.61 - 213.00 | 0.4786 times | Tue 07 July 2026 | 213.23 (-0.74%) | 214.76 | 212.20 - 215.96 | 0.3894 times | Mon 06 July 2026 | 214.82 (-0.38%) | 217.20 | 214.33 - 226.00 | 1.6804 times | Fri 03 July 2026 | 215.63 (2.34%) | 211.90 | 210.70 - 217.55 | 1.2455 times | Thu 02 July 2026 | 210.70 (0.62%) | 210.62 | 207.41 - 212.03 | 0.9085 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 220.86 and 249.29
| Weekly Target 1 | 197.96 |
| Weekly Target 2 | 215.32 |
| Weekly Target 3 | 226.38666666667 |
| Weekly Target 4 | 243.75 |
| Weekly Target 5 | 254.82 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 232.69 (10.21%) | 210.50 | 209.02 - 237.45 | 1.4349 times | Fri 10 July 2026 | 211.13 (-2.09%) | 217.20 | 202.61 - 226.00 | 0.803 times | Fri 03 July 2026 | 215.63 (9.46%) | 198.35 | 191.89 - 217.55 | 1.5631 times | Thu 25 June 2026 | 197.00 (6%) | 188.80 | 186.05 - 202.80 | 1.6171 times | Fri 19 June 2026 | 185.85 (6.84%) | 176.95 | 169.70 - 187.69 | 1.0832 times | Fri 12 June 2026 | 173.95 (2.27%) | 169.50 | 164.49 - 175.00 | 0.6645 times | Fri 05 June 2026 | 170.09 (4.08%) | 165.00 | 158.15 - 171.94 | 1.2063 times | Fri 29 May 2026 | 163.43 (-3.11%) | 169.18 | 162.65 - 176.00 | 0.6758 times | Fri 22 May 2026 | 168.68 (2%) | 165.00 | 158.87 - 170.21 | 0.4086 times | Fri 15 May 2026 | 165.38 (-9.05%) | 182.20 | 165.01 - 182.20 | 0.5435 times | Fri 08 May 2026 | 181.83 (1.38%) | 177.99 | 177.11 - 191.00 | 0.7888 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 214.4 and 255.75
| Monthly Target 1 | 180.73 |
| Monthly Target 2 | 206.71 |
| Monthly Target 3 | 222.08 |
| Monthly Target 4 | 248.06 |
| Monthly Target 5 | 263.43 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 232.69 (18.01%) | 196.10 | 196.10 - 237.45 | 0.6338 times | Tue 30 June 2026 | 197.18 (20.65%) | 165.00 | 158.15 - 202.80 | 0.858 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.4306 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.5021 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.6672 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.8559 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.453 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3372 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.5327 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.7296 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.3257 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 220.68 |
| 12 day DMA | 214.88 |
| 20 day DMA | 206.25 |
| 35 day DMA | 190.26 |
| 50 day DMA | 184.67 |
| 100 day DMA | 179.12 |
| 150 day DMA | 185.31 |
| 200 day DMA | 198.37 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.14 | 216.86 | 214.15 |
| 12 day EMA | 214.04 | 210.65 | 208.54 |
| 20 day EMA | 206.82 | 204.1 | 202.19 |
| 35 day EMA | 197.66 | 195.6 | 194.03 |
| 50 day EMA | 187.83 | 186 | 184.52 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.68 | 215.7 | 211.97 |
| 12 day SMA | 214.88 | 211.92 | 209.66 |
| 20 day SMA | 206.25 | 203.5 | 201 |
| 35 day SMA | 190.26 | 188.43 | 186.93 |
| 50 day SMA | 184.67 | 183.57 | 182.71 |
| 100 day SMA | 179.12 | 178.6 | 178.26 |
| 150 day SMA | 185.31 | 185.18 | 185.14 |
| 200 day SMA | 198.37 | 198.4 | 198.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.