HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 214.41 and 219.23 | Daily Target 1 | 213.36 | | Daily Target 2 | 215.45 | | Daily Target 3 | 218.17666666667 | | Daily Target 4 | 220.27 | | Daily Target 5 | 223 |
Daily price and volume Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
217.55 (-0.62%) |
219.10 |
216.08 - 220.90 |
0.5178 times |
Wed 02 July 2025 |
218.91 (3.24%) |
213.85 |
213.85 - 228.00 |
4.4444 times |
Tue 01 July 2025 |
212.04 (0.42%) |
213.25 |
210.84 - 214.30 |
0.3254 times |
Mon 30 June 2025 |
211.16 (-1.85%) |
217.50 |
209.50 - 217.50 |
0.6259 times |
Fri 27 June 2025 |
215.13 (-1.79%) |
219.75 |
213.25 - 221.10 |
0.344 times |
Thu 26 June 2025 |
219.04 (0.38%) |
220.60 |
216.05 - 222.94 |
0.8858 times |
Wed 25 June 2025 |
218.22 (1.04%) |
216.70 |
215.97 - 219.00 |
0.5613 times |
Tue 24 June 2025 |
215.97 (1.97%) |
213.80 |
212.07 - 220.98 |
0.8283 times |
Mon 23 June 2025 |
211.79 (-0.66%) |
210.00 |
209.35 - 216.00 |
0.8313 times |
Fri 20 June 2025 |
213.19 (0.89%) |
211.31 |
211.30 - 216.80 |
0.6357 times |
Thu 19 June 2025 |
211.31 (0.36%) |
210.01 |
209.39 - 220.00 |
1.5197 times |
Weekly price and charts HuhtamakiIndia Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 213.53 and 232.03 | Weekly Target 1 | 199.85 | | Weekly Target 2 | 208.7 | | Weekly Target 3 | 218.35 | | Weekly Target 4 | 227.2 | | Weekly Target 5 | 236.85 |
Weekly price and volumes for Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
217.55 (1.12%) |
217.50 |
209.50 - 228.00 |
2.2032 times |
Fri 27 June 2025 |
215.13 (0.91%) |
210.00 |
209.35 - 222.94 |
1.2857 times |
Fri 20 June 2025 |
213.19 (2.75%) |
207.49 |
202.53 - 220.00 |
1.3586 times |
Fri 13 June 2025 |
207.49 (1.09%) |
205.64 |
201.71 - 214.40 |
0.9678 times |
Fri 06 June 2025 |
205.26 (-0.01%) |
206.30 |
198.02 - 211.50 |
0.8873 times |
Fri 30 May 2025 |
205.28 (3.23%) |
200.70 |
199.60 - 218.60 |
1.2423 times |
Fri 23 May 2025 |
198.85 (-0.36%) |
204.00 |
195.00 - 206.29 |
0.627 times |
Fri 16 May 2025 |
199.56 (3.88%) |
194.75 |
194.51 - 201.29 |
0.7883 times |
Fri 09 May 2025 |
192.10 (1%) |
190.19 |
183.41 - 194.71 |
0.3351 times |
Fri 02 May 2025 |
190.19 (-2.79%) |
195.00 |
188.60 - 197.85 |
0.3049 times |
Fri 25 April 2025 |
195.65 (0.32%) |
196.90 |
191.14 - 222.45 |
3.3588 times |
Monthly price and charts HuhtamakiIndia Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 214.2 and 231.36 | Monthly Target 1 | 201.64 | | Monthly Target 2 | 209.59 | | Monthly Target 3 | 218.79666666667 | | Monthly Target 4 | 226.75 | | Monthly Target 5 | 235.96 |
Monthly price and volumes Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
217.55 (3.03%) |
213.25 |
210.84 - 228.00 |
0.6582 times |
Mon 30 June 2025 |
211.16 (2.86%) |
206.30 |
198.02 - 222.94 |
1.5811 times |
Fri 30 May 2025 |
205.28 (7.72%) |
190.30 |
183.41 - 218.60 |
1.0237 times |
Wed 30 April 2025 |
190.56 (5.48%) |
182.35 |
175.00 - 222.45 |
1.6002 times |
Fri 28 March 2025 |
180.66 (2.61%) |
179.15 |
170.56 - 215.50 |
1.152 times |
Fri 28 February 2025 |
176.06 (-22.05%) |
230.45 |
172.85 - 238.85 |
0.6452 times |
Fri 31 January 2025 |
225.85 (-17.45%) |
273.95 |
206.70 - 282.70 |
0.5431 times |
Tue 31 December 2024 |
273.60 (-4.13%) |
285.20 |
267.65 - 316.00 |
0.6926 times |
Fri 29 November 2024 |
285.40 (0.11%) |
285.90 |
259.20 - 300.00 |
0.7837 times |
Thu 31 October 2024 |
285.10 (-26.03%) |
385.45 |
270.60 - 404.95 |
1.3203 times |
Mon 30 September 2024 |
385.45 (-5.35%) |
411.10 |
367.75 - 414.20 |
1.242 times |
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value | | 5 day DMA | 214.96 | | 12 day DMA | 214.57 | | 20 day DMA | 211.67 | | 35 day DMA | 208.36 | | 50 day DMA | 203.94 | | 100 day DMA | 199.52 | | 150 day DMA | 222.34 | | 200 day DMA | 252.22 | EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.05 | 215.3 | 213.5 | | 12 day EMA | 214.2 | 213.59 | 212.62 | | 20 day EMA | 212.11 | 211.54 | 210.77 | | 35 day EMA | 208.43 | 207.89 | 207.24 | | 50 day EMA | 204.69 | 204.17 | 203.57 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.96 | 215.26 | 215.12 | | 12 day SMA | 214.57 | 213.91 | 213.04 | | 20 day SMA | 211.67 | 210.98 | 210.15 | | 35 day SMA | 208.36 | 207.75 | 207.14 | | 50 day SMA | 203.94 | 203.74 | 203.35 | | 100 day SMA | 199.52 | 199.65 | 199.7 | | 150 day SMA | 222.34 | 222.68 | 223 | | 200 day SMA | 252.22 | 253.06 | 253.96 |
|
|
