HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 219.18 and 227.21 | Daily Target 1 | 217.58 | | Daily Target 2 | 220.77 | | Daily Target 3 | 225.61 | | Daily Target 4 | 228.8 | | Daily Target 5 | 233.64 |
Daily price and volume Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
223.96 (-0.84%) |
230.45 |
222.42 - 230.45 |
0.4369 times |
Fri 31 January 2025 |
225.85 (3.41%) |
218.40 |
215.15 - 226.85 |
0.8931 times |
Thu 30 January 2025 |
218.40 (2.87%) |
210.95 |
207.10 - 222.90 |
1.1707 times |
Wed 29 January 2025 |
212.30 (-0.86%) |
215.00 |
206.70 - 221.95 |
1.9457 times |
Tue 28 January 2025 |
214.15 (-3.82%) |
225.95 |
210.30 - 226.90 |
1.4892 times |
Mon 27 January 2025 |
222.65 (-4.91%) |
234.10 |
221.00 - 235.25 |
1.2831 times |
Fri 24 January 2025 |
234.15 (-2.62%) |
241.60 |
233.00 - 242.75 |
0.577 times |
Thu 23 January 2025 |
240.45 (-0.02%) |
239.90 |
238.00 - 243.60 |
0.8424 times |
Wed 22 January 2025 |
240.50 (-1.8%) |
247.00 |
238.60 - 247.40 |
0.608 times |
Tue 21 January 2025 |
244.90 (-1.37%) |
250.75 |
243.55 - 254.85 |
0.7538 times |
Mon 20 January 2025 |
248.30 (-0.62%) |
250.00 |
246.25 - 251.05 |
0.4037 times |
Weekly price and charts HuhtamakiIndia Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 219.18 and 227.21 | Weekly Target 1 | 217.58 | | Weekly Target 2 | 220.77 | | Weekly Target 3 | 225.61 | | Weekly Target 4 | 228.8 | | Weekly Target 5 | 233.64 |
Weekly price and volumes for Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
223.96 (-0.84%) |
230.45 |
222.42 - 230.45 |
0.1077 times |
Fri 31 January 2025 |
225.85 (-3.54%) |
234.10 |
206.70 - 235.25 |
1.672 times |
Fri 24 January 2025 |
234.15 (-6.28%) |
250.00 |
233.00 - 254.85 |
0.7853 times |
Fri 17 January 2025 |
249.85 (-1.52%) |
253.00 |
244.00 - 259.05 |
0.7984 times |
Fri 10 January 2025 |
253.70 (-8.31%) |
278.60 |
252.45 - 279.70 |
0.7659 times |
Fri 03 January 2025 |
276.70 (-0.52%) |
278.15 |
267.65 - 282.70 |
0.585 times |
Fri 27 December 2024 |
278.15 (-1.19%) |
282.00 |
273.75 - 283.80 |
0.4835 times |
Fri 20 December 2024 |
281.50 (-7.72%) |
301.35 |
279.15 - 305.15 |
0.7503 times |
Fri 13 December 2024 |
305.05 (2.06%) |
297.00 |
292.10 - 316.00 |
1.8243 times |
Fri 06 December 2024 |
298.90 (4.73%) |
285.20 |
282.20 - 310.40 |
2.2277 times |
Fri 29 November 2024 |
285.40 (7.05%) |
269.30 |
266.30 - 300.00 |
2.1112 times |
Monthly price and charts HuhtamakiIndia Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 219.18 and 227.21 | Monthly Target 1 | 217.58 | | Monthly Target 2 | 220.77 | | Monthly Target 3 | 225.61 | | Monthly Target 4 | 228.8 | | Monthly Target 5 | 233.64 |
Monthly price and volumes Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
223.96 (-0.84%) |
230.45 |
222.42 - 230.45 |
0.0085 times |
Fri 31 January 2025 |
225.85 (-17.45%) |
273.95 |
206.70 - 282.70 |
0.3413 times |
Tue 31 December 2024 |
273.60 (-4.13%) |
285.20 |
267.65 - 316.00 |
0.4352 times |
Fri 29 November 2024 |
285.40 (0.11%) |
285.90 |
259.20 - 300.00 |
0.4925 times |
Thu 31 October 2024 |
285.10 (-26.03%) |
385.45 |
270.60 - 404.95 |
0.8297 times |
Mon 30 September 2024 |
385.45 (-5.35%) |
411.10 |
367.75 - 414.20 |
0.7805 times |
Fri 30 August 2024 |
407.25 (6.04%) |
385.60 |
374.20 - 451.85 |
2.9773 times |
Wed 31 July 2024 |
384.05 (6.55%) |
365.40 |
358.15 - 407.20 |
1.8528 times |
Fri 28 June 2024 |
360.45 (16.27%) |
313.05 |
261.65 - 399.00 |
1.8709 times |
Fri 31 May 2024 |
310.00 (0.27%) |
308.00 |
292.00 - 321.00 |
0.4114 times |
Tue 30 April 2024 |
309.15 (3.34%) |
302.65 |
302.65 - 356.40 |
0.9017 times |
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value | | 5 day DMA | 218.93 | | 12 day DMA | 231.29 | | 20 day DMA | 241.73 | | 35 day DMA | 258.01 | | 50 day DMA | 268.75 | | 100 day DMA | 306.48 | | 150 day DMA | 338.09 | | 200 day DMA | 333.8 | EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.2 | 222.82 | 221.3 | | 12 day EMA | 230.75 | 231.98 | 233.1 | | 20 day EMA | 239.46 | 241.09 | 242.69 | | 35 day EMA | 251.68 | 253.31 | 254.93 | | 50 day EMA | 263.61 | 265.23 | 266.84 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.93 | 218.67 | 220.33 | | 12 day SMA | 231.29 | 233.9 | 235.98 | | 20 day SMA | 241.73 | 243.82 | 246.36 | | 35 day SMA | 258.01 | 260.33 | 262.54 | | 50 day SMA | 268.75 | 269.61 | 270.35 | | 100 day SMA | 306.48 | 308.21 | 309.85 | | 150 day SMA | 338.09 | 339 | 339.98 | | 200 day SMA | 333.8 | 334.34 | 334.81 |
|
|
