HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 243.17 and 247.97 | Daily Target 1 | 241.84 | | Daily Target 2 | 244.49 | | Daily Target 3 | 246.64333333333 | | Daily Target 4 | 249.29 | | Daily Target 5 | 251.44 |
Daily price and volume Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
247.13 (0.22%) |
247.28 |
244.00 - 248.80 |
0.6921 times |
Mon 03 November 2025 |
246.58 (0.83%) |
245.50 |
245.42 - 252.50 |
0.8882 times |
Fri 31 October 2025 |
244.54 (-1.83%) |
249.00 |
243.53 - 250.73 |
0.4368 times |
Thu 30 October 2025 |
249.11 (-1.46%) |
254.80 |
247.59 - 254.80 |
0.8264 times |
Wed 29 October 2025 |
252.79 (-1.66%) |
257.35 |
251.00 - 259.00 |
1.1883 times |
Tue 28 October 2025 |
257.07 (-1.15%) |
260.10 |
255.80 - 260.83 |
0.9317 times |
Mon 27 October 2025 |
260.05 (-1.92%) |
266.85 |
257.30 - 267.28 |
1.411 times |
Fri 24 October 2025 |
265.14 (-1.81%) |
269.40 |
263.10 - 270.58 |
1.208 times |
Thu 23 October 2025 |
270.03 (0.67%) |
269.89 |
265.38 - 272.65 |
1.7078 times |
Tue 21 October 2025 |
268.22 (1.33%) |
264.90 |
260.56 - 271.00 |
0.7097 times |
Mon 20 October 2025 |
264.71 (-0.82%) |
270.10 |
261.97 - 271.80 |
2.2452 times |
Weekly price and charts HuhtamakiIndia Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 245.57 and 254.07 | Weekly Target 1 | 239.38 | | Weekly Target 2 | 243.25 | | Weekly Target 3 | 247.87666666667 | | Weekly Target 4 | 251.75 | | Weekly Target 5 | 256.38 |
Weekly price and volumes for Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
247.13 (1.06%) |
245.50 |
244.00 - 252.50 |
0.1354 times |
Fri 31 October 2025 |
244.54 (-7.77%) |
266.85 |
243.53 - 267.28 |
0.4109 times |
Fri 24 October 2025 |
265.14 (-0.66%) |
270.10 |
260.56 - 272.65 |
0.5032 times |
Fri 17 October 2025 |
266.90 (13.57%) |
233.25 |
225.95 - 269.95 |
6.5641 times |
Fri 10 October 2025 |
235.01 (-1.26%) |
239.20 |
230.10 - 239.58 |
0.1767 times |
Fri 03 October 2025 |
238.01 (3.7%) |
231.00 |
229.00 - 240.00 |
0.0995 times |
Fri 26 September 2025 |
229.52 (-4.37%) |
242.50 |
228.10 - 253.70 |
0.4785 times |
Fri 19 September 2025 |
240.01 (5.46%) |
227.59 |
226.17 - 253.00 |
0.8837 times |
Fri 12 September 2025 |
227.59 (-4.43%) |
239.45 |
224.90 - 245.00 |
0.2094 times |
Fri 05 September 2025 |
238.15 (10.48%) |
217.00 |
216.99 - 240.00 |
0.5384 times |
Fri 29 August 2025 |
215.56 (0.04%) |
217.60 |
208.74 - 223.55 |
0.1069 times |
Monthly price and charts HuhtamakiIndia Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 245.57 and 254.07 | Monthly Target 1 | 239.38 | | Monthly Target 2 | 243.25 | | Monthly Target 3 | 247.87666666667 | | Monthly Target 4 | 251.75 | | Monthly Target 5 | 256.38 |
Monthly price and volumes Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
247.13 (1.06%) |
245.50 |
244.00 - 252.50 |
0.0778 times |
Fri 31 October 2025 |
244.54 (4.43%) |
235.10 |
225.95 - 272.65 |
4.4256 times |
Tue 30 September 2025 |
234.17 (8.63%) |
217.00 |
216.99 - 253.70 |
1.2405 times |
Fri 29 August 2025 |
215.56 (-2.12%) |
221.49 |
203.42 - 223.75 |
0.2185 times |
Thu 31 July 2025 |
220.22 (4.29%) |
213.25 |
210.00 - 242.97 |
1.3504 times |
Mon 30 June 2025 |
211.16 (2.86%) |
206.30 |
198.02 - 222.94 |
0.7079 times |
Fri 30 May 2025 |
205.28 (7.72%) |
190.30 |
183.41 - 218.60 |
0.4583 times |
Wed 30 April 2025 |
190.56 (5.48%) |
182.35 |
175.00 - 222.45 |
0.7164 times |
Fri 28 March 2025 |
180.66 (2.61%) |
179.15 |
170.56 - 215.50 |
0.5158 times |
Fri 28 February 2025 |
176.06 (-22.05%) |
230.45 |
172.85 - 238.85 |
0.2889 times |
Fri 31 January 2025 |
225.85 (-17.45%) |
273.95 |
206.70 - 282.70 |
0.2431 times |
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value | | 5 day DMA | 248.03 | | 12 day DMA | 257.69 | | 20 day DMA | 248.98 | | 35 day DMA | 242.94 | | 50 day DMA | 238.01 | | 100 day DMA | 228.21 | | 150 day DMA | 217.9 | | 200 day DMA | 215.66 | EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.96 | 249.88 | 251.53 | | 12 day EMA | 250.88 | 251.56 | 252.47 | | 20 day EMA | 248.81 | 248.99 | 249.24 | | 35 day EMA | 243.65 | 243.44 | 243.26 | | 50 day EMA | 237.16 | 236.75 | 236.35 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.03 | 250.02 | 252.71 | | 12 day SMA | 257.69 | 258.48 | 256.93 | | 20 day SMA | 248.98 | 248.37 | 247.94 | | 35 day SMA | 242.94 | 242.39 | 241.94 | | 50 day SMA | 238.01 | 237.41 | 236.87 | | 100 day SMA | 228.21 | 227.8 | 227.4 | | 150 day SMA | 217.9 | 217.45 | 217.05 | | 200 day SMA | 215.66 | 215.66 | 215.69 |
|
|
