764 HUDCO_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 64 HUDCO_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764 Strong Daily Stock price targets for 764 HUDCO_N8 are 1141 and 1141 | Daily Target 1 | 1141 | | Daily Target 2 | 1141 | | Daily Target 3 | 1141 | | Daily Target 4 | 1141 | | Daily Target 5 | 1141 |
Daily price and volume 7 64
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1141.00 (0.52%) |
1141.00 |
1141.00 - 1141.00 |
0.0019 times |
Mon 06 May 2024 |
1135.05 (0%) |
1135.05 |
1135.05 - 1135.05 |
0.0019 times |
Fri 03 May 2024 |
1135.01 (-0.26%) |
1136.00 |
1135.01 - 1137.00 |
1.8281 times |
Thu 02 May 2024 |
1138.00 (0.62%) |
1129.10 |
1129.10 - 1138.00 |
3.7928 times |
Tue 30 April 2024 |
1131.00 (0.12%) |
1132.00 |
1131.00 - 1132.00 |
1.0096 times |
Mon 29 April 2024 |
1129.66 (-0.35%) |
1129.10 |
1129.10 - 1129.66 |
0.8429 times |
Fri 26 April 2024 |
1133.60 (-1.36%) |
1148.90 |
1131.15 - 1149.00 |
0.2098 times |
Thu 25 April 2024 |
1149.19 (0.81%) |
1149.00 |
1149.00 - 1149.70 |
0.281 times |
Wed 24 April 2024 |
1140.00 (-0.44%) |
1145.00 |
1140.00 - 1145.00 |
0.8616 times |
Tue 23 April 2024 |
1145.00 (1.14%) |
1134.00 |
1134.00 - 1145.00 |
1.1706 times |
Mon 22 April 2024 |
1132.10 (-0.78%) |
1141.00 |
1128.25 - 1141.00 |
0.6237 times |
Weekly price and charts 764 Strong weekly Stock price targets for 764 HUDCO_N8 are 1138.03 and 1143.98 | Weekly Target 1 | 1133.07 | | Weekly Target 2 | 1137.03 | | Weekly Target 3 | 1139.0166666667 | | Weekly Target 4 | 1142.98 | | Weekly Target 5 | 1144.97 |
Weekly price and volumes for 7 64
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1141.00 (0.53%) |
1135.05 |
1135.05 - 1141.00 |
0.0013 times |
Fri 03 May 2024 |
1135.01 (0.12%) |
1129.10 |
1129.10 - 1138.00 |
2.557 times |
Fri 26 April 2024 |
1133.60 (-0.65%) |
1141.00 |
1128.25 - 1149.70 |
1.0766 times |
Fri 19 April 2024 |
1141.00 (1.08%) |
1154.10 |
1125.00 - 1154.85 |
1.6483 times |
Fri 12 April 2024 |
1128.86 (-0.54%) |
1139.00 |
1122.71 - 1154.90 |
0.8011 times |
Fri 05 April 2024 |
1135.00 (0.44%) |
1135.00 |
1130.00 - 1144.75 |
0.3409 times |
Thu 28 March 2024 |
1130.00 (0.01%) |
1130.00 |
1130.00 - 1140.00 |
0.794 times |
Fri 22 March 2024 |
1129.90 (0.42%) |
1144.00 |
1125.06 - 1144.50 |
0.4037 times |
Fri 15 March 2024 |
1125.20 (-0.03%) |
1129.00 |
1125.05 - 1135.00 |
1.8905 times |
Thu 07 March 2024 |
1125.53 (-0.4%) |
1129.99 |
1123.48 - 1129.99 |
0.4864 times |
Sat 02 March 2024 |
1130.00 (0.69%) |
1122.27 |
1121.10 - 1130.00 |
1.2317 times |
Monthly price and charts 764 Strong monthly Stock price targets for 764 HUDCO_N8 are 1135.05 and 1146.95 | Monthly Target 1 | 1125.13 | | Monthly Target 2 | 1133.07 | | Monthly Target 3 | 1137.0333333333 | | Monthly Target 4 | 1144.97 | | Monthly Target 5 | 1148.93 |
Monthly price and volumes 7 64
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1141.00 (0.88%) |
1129.10 |
1129.10 - 1141.00 |
0.4462 times |
Tue 30 April 2024 |
1131.00 (0.09%) |
1135.00 |
1122.71 - 1154.90 |
1.0435 times |
Thu 28 March 2024 |
1130.00 (0.61%) |
1125.01 |
1123.48 - 1144.50 |
0.8314 times |
Thu 29 February 2024 |
1123.11 (-0.08%) |
1123.99 |
1113.31 - 1129.30 |
1.7654 times |
Wed 31 January 2024 |
1123.99 (-5.06%) |
1189.80 |
1106.00 - 1197.00 |
1.6739 times |
Fri 29 December 2023 |
1183.85 (0.07%) |
1184.10 |
1179.01 - 1191.40 |
1.1057 times |
Thu 30 November 2023 |
1183.00 (0.79%) |
1173.00 |
1170.00 - 1191.11 |
0.7988 times |
Tue 31 October 2023 |
1173.75 (0.32%) |
1165.01 |
1160.00 - 1189.90 |
0.6946 times |
Fri 29 September 2023 |
1170.00 (-0.43%) |
1170.00 |
1150.25 - 1198.40 |
0.6346 times |
Thu 31 August 2023 |
1175.00 (1.45%) |
1158.00 |
1155.00 - 1175.00 |
1.006 times |
Mon 31 July 2023 |
1158.23 (0.71%) |
1150.50 |
1150.00 - 1165.00 |
0.9258 times |
DMA SMA EMA moving averages of 7 64 HUDCO_N8
DMA (daily moving average) of 7 64 HUDCO_N8
| DMA period | DMA value | | 5 day DMA | 1136.01 | | 12 day DMA | 1137.55 | | 20 day DMA | 1139.01 | | 35 day DMA | 1136.78 | | 50 day DMA | 1133.37 | | 100 day DMA | 1144.85 | | 150 day DMA | 1155.76 | | 200 day DMA | 1157.57 | EMA (exponential moving average) of 7 64 HUDCO_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1137.27 | 1135.41 | 1135.59 | | 12 day EMA | 1137.45 | 1136.81 | 1137.13 | | 20 day EMA | 1137.33 | 1136.94 | 1137.14 | | 35 day EMA | 1135.39 | 1135.06 | 1135.06 | | 50 day EMA | 1132.92 | 1132.59 | 1132.49 |
SMA (simple moving average) of 7 64 HUDCO_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1136.01 | 1133.74 | 1133.45 | | 12 day SMA | 1137.55 | 1138.17 | 1139.29 | | 20 day SMA | 1139.01 | 1138.71 | 1139.19 | | 35 day SMA | 1136.78 | 1136.6 | 1136.33 | | 50 day SMA | 1133.37 | 1133.05 | 1132.83 | | 100 day SMA | 1144.85 | 1145.27 | 1145.82 | | 150 day SMA | 1155.76 | 1155.91 | 1156.08 | | 200 day SMA | 1157.57 | 1157.67 | 1157.79 |
|
|
