820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 204.39 and 210.18

Daily Target 1	203.22
Daily Target 2	205.56
Daily Target 3	209.00666666667
Daily Target 4	211.35
Daily Target 5	214.8

Daily price and volume 8 20

Date	Closing	Open	Range	Volume
Wed 17 December 2025	207.91 (-1.47%)	211.00	206.66 - 212.45	0.7663 times
Tue 16 December 2025	211.02 (-1.78%)	214.50	209.97 - 214.85	0.5939 times
Mon 15 December 2025	214.85 (0.54%)	213.15	211.10 - 215.90	0.6583 times
Sat 13 December 2025	213.69 (0%)	213.80	211.78 - 214.86	0.6001 times
Fri 12 December 2025	213.69 (0.55%)	213.80	211.78 - 214.86	0.6001 times
Thu 11 December 2025	212.53 (0.7%)	212.00	210.00 - 214.20	0.9342 times
Wed 10 December 2025	211.06 (-1.13%)	213.48	210.35 - 216.70	0.802 times
Tue 09 December 2025	213.48 (0.32%)	211.30	208.38 - 215.70	1.4511 times
Mon 08 December 2025	212.79 (-5.52%)	224.00	210.93 - 224.90	2.1968 times
Fri 05 December 2025	225.22 (1.3%)	222.44	219.60 - 225.75	1.3971 times
Thu 04 December 2025	222.33 (-1.36%)	225.46	220.55 - 226.45	1.6916 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 202.67 and 211.91

Weekly Target 1	200.92
Weekly Target 2	204.41
Weekly Target 3	210.15666666667
Weekly Target 4	213.65
Weekly Target 5	219.4

Weekly price and volumes for 8 20

Date	Closing	Open	Range	Volume
Wed 17 December 2025	207.91 (-2.7%)	213.15	206.66 - 215.90	0.3025 times
Sat 13 December 2025	213.69 (-5.12%)	224.00	208.38 - 224.90	0.9868 times
Fri 05 December 2025	225.22 (-5.88%)	239.86	219.60 - 240.90	0.9149 times
Fri 28 November 2025	239.28 (4.03%)	231.01	227.43 - 242.30	0.9505 times
Fri 21 November 2025	230.02 (1.11%)	228.70	228.00 - 246.85	2.3474 times
Fri 14 November 2025	227.49 (-1.39%)	231.00	222.21 - 236.45	1.2503 times
Fri 07 November 2025	230.69 (-2.66%)	236.90	222.68 - 240.91	0.6429 times
Fri 31 October 2025	237.00 (4.47%)	227.99	224.51 - 241.95	1.535 times
Fri 24 October 2025	226.85 (1.02%)	225.81	225.26 - 230.76	0.4873 times
Fri 17 October 2025	224.56 (-3.59%)	230.89	223.38 - 232.80	0.5823 times
Fri 10 October 2025	232.92 (-0.37%)	233.80	224.10 - 234.65	0.7876 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 190.17 and 224.41

Monthly Target 1	184.25
Monthly Target 2	196.08
Monthly Target 3	218.49
Monthly Target 4	230.32
Monthly Target 5	252.73

Monthly price and volumes 8 20

Date	Closing	Open	Range	Volume
Wed 17 December 2025	207.91 (-13.11%)	239.86	206.66 - 240.90	0.371 times
Fri 28 November 2025	239.28 (0.96%)	236.90	222.21 - 246.85	0.8738 times
Fri 31 October 2025	237.00 (5.98%)	225.00	223.38 - 241.95	0.7755 times
Tue 30 September 2025	223.63 (9.36%)	205.00	204.45 - 240.60	0.7766 times
Fri 29 August 2025	204.49 (-3.67%)	211.42	202.56 - 219.90	0.5601 times
Thu 31 July 2025	212.27 (-10.65%)	241.00	211.00 - 242.56	0.6695 times
Mon 30 June 2025	237.56 (-1.53%)	241.24	216.30 - 253.73	1.3956 times
Fri 30 May 2025	241.24 (7.96%)	223.00	204.52 - 246.20	1.734 times
Wed 30 April 2025	223.46 (12.04%)	198.00	184.00 - 243.46	1.4278 times
Fri 28 March 2025	199.45 (20.78%)	164.99	158.85 - 212.40	1.416 times
Fri 28 February 2025	165.14 (-28.11%)	214.00	163.70 - 214.20	1.5886 times

monthly chart 820

Indicator Analysis of 820

Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period	DMA value
5 day DMA	212.23
12 day DMA	215.33
20 day DMA	223.28
35 day DMA	227.8
50 day DMA	227.98
100 day DMA	223
150 day DMA	226.52
200 day DMA	221.24

EMA (exponential moving average) of 8 20 HUDCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	211.58	213.41	214.6
12 day EMA	216.22	217.73	218.95
20 day EMA	220.16	221.45	222.55
35 day EMA	223.66	224.59	225.39
50 day EMA	226.59	227.35	228.02

SMA (simple moving average) of 8 20 HUDCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	212.23	213.16	213.16
12 day SMA	215.33	217.68	219.97
20 day SMA	223.28	224.74	226.05
35 day SMA	227.8	228.59	229.02
50 day SMA	227.98	228.45	228.85
100 day SMA	223	223.17	223.31
150 day SMA	226.52	226.61	226.66
200 day SMA	221.24	221.09	220.94

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Wed	207.89	211.25	206.91 to 212.77	1.01 times
16 Tue	210.93	215.26	210.14 to 215.26	1.02 times
15 Mon	215.46	214.00	211.50 to 216.47	1.01 times
12 Fri	214.50	214.00	212.60 to 215.80	0.99 times
11 Thu	213.51	212.00	210.70 to 215.20	0.97 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Wed	209.39	212.10	208.42 to 214.00	1.23 times
16 Tue	212.30	216.75	211.50 to 216.75	1.14 times
15 Mon	216.78	214.60	213.00 to 217.79	0.96 times
12 Fri	215.52	215.43	213.91 to 216.91	0.86 times
11 Thu	214.75	212.00	212.00 to 216.65	0.81 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Wed	209.76	212.80	209.76 to 213.09	1.12 times
16 Tue	213.13	217.50	212.53 to 217.50	1.07 times
15 Mon	217.52	213.95	213.95 to 218.20	0.98 times
12 Fri	216.54	216.00	215.00 to 217.15	0.95 times
11 Thu	215.80	213.98	213.98 to 217.20	0.88 times

Option chain for 8 20 HUDCO 30 Tue December 2025 expiry

820 HUDCO Option strike: 280.00

Date	CE	PE	PCR
17 Wed December 2025	0.03	39.00	0.38
16 Tue December 2025	0.05	39.00	0.3
15 Mon December 2025	0.06	39.00	0.29
12 Fri December 2025	0.07	39.00	0.29
11 Thu December 2025	0.09	39.00	0.28

820 HUDCO Option strike: 275.00

Date	CE	PE	PCR
17 Wed December 2025	0.02	56.76	0.1
16 Tue December 2025	0.05	56.76	0.09
15 Mon December 2025	0.08	56.76	0.09
12 Fri December 2025	0.10	56.76	0.09
11 Thu December 2025	0.10	56.76	0.09

820 HUDCO Option strike: 270.00

Date	CE	PE	PCR
17 Wed December 2025	0.02	47.35	0.13
16 Tue December 2025	0.03	47.35	0.13
15 Mon December 2025	0.08	47.35	0.13
12 Fri December 2025	0.09	47.35	0.12
11 Thu December 2025	0.13	47.35	0.11

820 HUDCO Option strike: 265.00

Date	CE	PE	PCR
17 Wed December 2025	0.06	23.32	0.09
16 Tue December 2025	0.10	23.32	0.11
15 Mon December 2025	0.10	23.32	0.11
12 Fri December 2025	0.13	23.32	0.11
11 Thu December 2025	0.14	23.32	0.11

820 HUDCO Option strike: 260.00

Date	CE	PE	PCR
17 Wed December 2025	0.06	39.00	0.12
16 Tue December 2025	0.08	39.00	0.1
15 Mon December 2025	0.15	39.00	0.1
12 Fri December 2025	0.12	39.00	0.1
11 Thu December 2025	0.16	39.00	0.09

820 HUDCO Option strike: 250.00

Date	CE	PE	PCR
17 Wed December 2025	0.14	34.60	0.13
16 Tue December 2025	0.17	34.60	0.11
15 Mon December 2025	0.24	34.60	0.11
12 Fri December 2025	0.25	36.47	0.11
11 Thu December 2025	0.28	36.47	0.11

820 HUDCO Option strike: 247.50

Date	CE	PE	PCR
17 Wed December 2025	0.14	25.48	0.07
16 Tue December 2025	0.16	25.48	0.07
15 Mon December 2025	0.27	25.48	0.07
12 Fri December 2025	0.23	25.48	0.07
11 Thu December 2025	0.42	25.48	0.07

820 HUDCO Option strike: 245.00

Date	CE	PE	PCR
17 Wed December 2025	0.14	37.23	0.07
16 Tue December 2025	0.20	29.48	0.07
15 Mon December 2025	0.32	29.48	0.07
12 Fri December 2025	0.35	30.39	0.07
11 Thu December 2025	0.39	30.39	0.07

820 HUDCO Option strike: 242.50

Date	CE	PE	PCR
17 Wed December 2025	0.24	24.93	0.46
16 Tue December 2025	0.24	24.93	0.46
15 Mon December 2025	0.40	24.93	0.41
12 Fri December 2025	0.40	24.93	0.39
11 Thu December 2025	0.45	24.93	0.38

820 HUDCO Option strike: 240.00

Date	CE	PE	PCR
17 Wed December 2025	0.20	31.99	0.17
16 Tue December 2025	0.29	27.91	0.16
15 Mon December 2025	0.45	24.63	0.15
12 Fri December 2025	0.49	25.71	0.17
11 Thu December 2025	0.52	26.84	0.17

820 HUDCO Option strike: 237.50

Date	CE	PE	PCR
17 Wed December 2025	0.23	24.00	0.59
16 Tue December 2025	0.53	24.00	0.54
15 Mon December 2025	0.53	24.00	0.54
12 Fri December 2025	0.56	24.00	0.57
11 Thu December 2025	0.51	27.04	0.53

820 HUDCO Option strike: 235.00

Date	CE	PE	PCR
17 Wed December 2025	0.27	27.59	0.26
16 Tue December 2025	0.42	24.95	0.26
15 Mon December 2025	0.64	20.10	0.28
12 Fri December 2025	0.67	20.52	0.29
11 Thu December 2025	0.74	22.03	0.29

820 HUDCO Option strike: 232.50

Date	CE	PE	PCR
17 Wed December 2025	0.32	17.61	0.32
16 Tue December 2025	0.49	17.61	0.31
15 Mon December 2025	0.78	17.61	0.3
12 Fri December 2025	0.82	19.74	0.29
11 Thu December 2025	0.91	19.74	0.29

820 HUDCO Option strike: 230.00

Date	CE	PE	PCR
17 Wed December 2025	0.38	22.66	0.26
16 Tue December 2025	0.59	19.77	0.25
15 Mon December 2025	0.97	15.21	0.25
12 Fri December 2025	1.03	16.32	0.25
11 Thu December 2025	1.10	17.22	0.26

820 HUDCO Option strike: 227.50

Date	CE	PE	PCR
17 Wed December 2025	0.49	13.13	0.22
16 Tue December 2025	0.75	13.13	0.21
15 Mon December 2025	1.28	13.13	0.24
12 Fri December 2025	1.30	15.36	0.3
11 Thu December 2025	1.38	15.17	0.33

820 HUDCO Option strike: 225.00

Date	CE	PE	PCR
17 Wed December 2025	0.59	17.91	0.38
16 Tue December 2025	0.97	14.14	0.36
15 Mon December 2025	1.63	10.96	0.34
12 Fri December 2025	1.63	12.06	0.37
11 Thu December 2025	1.71	13.02	0.41

820 HUDCO Option strike: 222.50

Date	CE	PE	PCR
17 Wed December 2025	0.78	15.53	0.62
16 Tue December 2025	1.27	9.80	0.67
15 Mon December 2025	2.18	9.80	0.77
12 Fri December 2025	2.13	9.80	0.82
11 Thu December 2025	2.19	11.14	0.85

820 HUDCO Option strike: 220.00

Date	CE	PE	PCR
17 Wed December 2025	1.03	12.76	0.37
16 Tue December 2025	1.70	10.40	0.47
15 Mon December 2025	2.87	7.27	0.56
12 Fri December 2025	2.83	7.99	0.63
11 Thu December 2025	2.85	9.25	0.76

820 HUDCO Option strike: 217.50

Date	CE	PE	PCR
17 Wed December 2025	1.34	10.50	0.4
16 Tue December 2025	2.18	9.13	0.55
15 Mon December 2025	3.78	5.65	0.56
12 Fri December 2025	3.66	7.41	0.72
11 Thu December 2025	3.60	7.41	0.92

820 HUDCO Option strike: 215.00

Date	CE	PE	PCR
17 Wed December 2025	1.80	8.74	0.29
16 Tue December 2025	3.05	6.77	0.55
15 Mon December 2025	4.91	4.34	0.67
12 Fri December 2025	4.80	4.98	0.9
11 Thu December 2025	4.59	5.96	1.01

820 HUDCO Option strike: 212.50

Date	CE	PE	PCR
17 Wed December 2025	2.37	7.01	0.78
16 Tue December 2025	4.02	5.34	1.02
15 Mon December 2025	6.23	3.14	1.47
12 Fri December 2025	5.99	3.85	1.27
11 Thu December 2025	5.77	4.66	1.17

820 HUDCO Option strike: 210.00

Date	CE	PE	PCR
17 Wed December 2025	3.24	5.09	1.95
16 Tue December 2025	4.97	4.19	3.17
15 Mon December 2025	7.91	2.28	3.58
12 Fri December 2025	7.53	2.86	3.99
11 Thu December 2025	7.16	3.57	4.07

820 HUDCO Option strike: 207.50

Date	CE	PE	PCR
17 Wed December 2025	4.38	3.85	1.5
16 Tue December 2025	6.27	3.04	7.8
15 Mon December 2025	9.06	1.62	9.41
12 Fri December 2025	9.06	2.10	8.82
11 Thu December 2025	8.69	2.70	7.32

820 HUDCO Option strike: 205.00

Date	CE	PE	PCR
17 Wed December 2025	5.52	2.68	8.79
16 Tue December 2025	7.92	2.21	22.29
15 Mon December 2025	10.62	1.14	27.45
12 Fri December 2025	10.62	1.50	26.45
11 Thu December 2025	10.62	2.00	26.91

820 HUDCO Option strike: 202.50

Date	CE	PE	PCR
17 Wed December 2025	16.84	1.78	72
16 Tue December 2025	16.84	1.53	84
15 Mon December 2025	16.84	1.10	88
12 Fri December 2025	16.84	1.10	88
11 Thu December 2025	16.84	1.46	91

820 HUDCO Option strike: 200.00

Date	CE	PE	PCR
17 Wed December 2025	9.14	1.25	12.96
16 Tue December 2025	12.02	1.11	12.79
15 Mon December 2025	16.11	0.56	15.74
12 Fri December 2025	15.40	0.79	14.18
11 Thu December 2025	14.55	1.11	16.18

820 HUDCO Option strike: 195.00

Date	CE	PE	PCR
17 Wed December 2025	20.40	0.51	31
16 Tue December 2025	20.40	0.45	26.25
15 Mon December 2025	20.40	0.32	26.75
12 Fri December 2025	20.40	0.45	23.75
11 Thu December 2025	20.40	0.62	21.5

820 HUDCO Option strike: 185.00

Date	CE	PE	PCR
17 Wed December 2025	27.44	0.15	14
16 Tue December 2025	27.44	0.11	11.33
15 Mon December 2025	27.44	0.01	12
12 Fri December 2025	27.44	0.32	12
11 Thu December 2025	27.44	0.32	12

Feed