Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 205.03 and 210.63
| Daily Target 1 | 203.82 |
| Daily Target 2 | 206.24 |
| Daily Target 3 | 209.42333333333 |
| Daily Target 4 | 211.84 |
| Daily Target 5 | 215.02 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 208.65 (-1.37%) | 211.50 | 207.01 - 212.61 | 0.9334 times | Thu 18 June 2026 | 211.55 (-0.98%) | 216.50 | 210.81 - 218.00 | 1.403 times | Wed 17 June 2026 | 213.65 (0.39%) | 214.00 | 213.00 - 216.88 | 1.0294 times | Tue 16 June 2026 | 212.83 (1.57%) | 210.38 | 209.24 - 216.18 | 1.3622 times | Mon 15 June 2026 | 209.54 (1.88%) | 208.40 | 208.00 - 212.70 | 1.1904 times | Fri 12 June 2026 | 205.68 (1.16%) | 206.00 | 202.36 - 208.04 | 1.3792 times | Thu 11 June 2026 | 203.33 (-1.08%) | 202.50 | 199.02 - 206.33 | 0.6878 times | Wed 10 June 2026 | 205.56 (-1.64%) | 208.88 | 202.82 - 208.88 | 0.5824 times | Tue 09 June 2026 | 208.98 (2.38%) | 205.10 | 204.11 - 209.80 | 0.8237 times | Mon 08 June 2026 | 204.12 (-0.88%) | 204.00 | 201.08 - 206.10 | 0.6084 times | Fri 05 June 2026 | 205.93 (0.62%) | 206.40 | 203.52 - 207.48 | 0.4743 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 207.83 and 218.82
| Weekly Target 1 | 200.23 |
| Weekly Target 2 | 204.44 |
| Weekly Target 3 | 211.22 |
| Weekly Target 4 | 215.43 |
| Weekly Target 5 | 222.21 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 208.65 (1.44%) | 208.40 | 207.01 - 218.00 | 0.7473 times | Fri 12 June 2026 | 205.68 (-0.12%) | 204.00 | 199.02 - 209.80 | 0.5153 times | Fri 05 June 2026 | 205.93 (1.19%) | 204.00 | 199.00 - 207.48 | 0.3802 times | Fri 29 May 2026 | 203.51 (-0.9%) | 207.00 | 200.60 - 210.00 | 0.2802 times | Fri 22 May 2026 | 205.36 (-0.57%) | 205.00 | 197.11 - 210.70 | 0.618 times | Fri 15 May 2026 | 206.53 (-10.97%) | 231.40 | 205.00 - 233.00 | 1.6411 times | Fri 08 May 2026 | 231.98 (5.03%) | 221.58 | 218.36 - 235.50 | 1.2381 times | Thu 30 April 2026 | 220.87 (4.49%) | 212.60 | 211.42 - 224.24 | 1.267 times | Fri 24 April 2026 | 211.37 (7.34%) | 197.00 | 192.07 - 214.46 | 2.2933 times | Fri 17 April 2026 | 196.91 (7.04%) | 178.00 | 177.72 - 197.45 | 1.0195 times | Fri 10 April 2026 | 183.96 (9.51%) | 167.20 | 165.00 - 186.57 | 0.7934 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 203.83 and 222.83
| Monthly Target 1 | 189.55 |
| Monthly Target 2 | 199.1 |
| Monthly Target 3 | 208.55 |
| Monthly Target 4 | 218.1 |
| Monthly Target 5 | 227.55 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 208.65 (2.53%) | 204.00 | 199.00 - 218.00 | 0.4113 times | Fri 29 May 2026 | 203.51 (-7.86%) | 221.58 | 197.11 - 235.50 | 0.9457 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.4306 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.8845 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.344 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 0.9836 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.9001 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.1167 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.991 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.9925 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.7158 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 211.24 |
| 12 day DMA | 207.87 |
| 20 day DMA | 206.6 |
| 35 day DMA | 211.1 |
| 50 day DMA | 207.29 |
| 100 day DMA | 196.08 |
| 150 day DMA | 205 |
| 200 day DMA | 210.16 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.06 | 210.76 | 210.36 |
| 12 day EMA | 208.71 | 208.72 | 208.2 |
| 20 day EMA | 207.96 | 207.89 | 207.5 |
| 35 day EMA | 205.6 | 205.42 | 205.06 |
| 50 day EMA | 204.42 | 204.25 | 203.95 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.24 | 210.65 | 209.01 |
| 12 day SMA | 207.87 | 207.37 | 206.64 |
| 20 day SMA | 206.6 | 206.47 | 206.19 |
| 35 day SMA | 211.1 | 211.33 | 211.43 |
| 50 day SMA | 207.29 | 206.56 | 205.72 |
| 100 day SMA | 196.08 | 196.02 | 195.96 |
| 150 day SMA | 205 | 205.16 | 205.29 |
| 200 day SMA | 210.16 | 210.16 | 210.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.