Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 159.25 and 161.59
| Daily Target 1 | 158.64 |
| Daily Target 2 | 159.86 |
| Daily Target 3 | 160.97666666667 |
| Daily Target 4 | 162.2 |
| Daily Target 5 | 163.32 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 161.09 (0.02%) | 161.57 | 159.75 - 162.09 | 0.4121 times | Thu 15 October 2026 | 161.06 (-1.82%) | 163.81 | 160.10 - 163.99 | 0.7157 times | Wed 14 October 2026 | 164.05 (-0.07%) | 164.70 | 163.30 - 165.60 | 0.485 times | Tue 13 October 2026 | 164.16 (0.23%) | 163.80 | 161.87 - 166.38 | 0.8026 times | Mon 12 October 2026 | 163.79 (2.53%) | 160.40 | 160.40 - 165.25 | 0.7235 times | Fri 09 October 2026 | 159.75 (1.76%) | 157.49 | 156.42 - 160.00 | 0.5865 times | Thu 08 October 2026 | 156.99 (-2.97%) | 161.50 | 156.40 - 161.90 | 1.2008 times | Wed 07 October 2026 | 161.79 (0.47%) | 160.69 | 159.38 - 164.00 | 0.8689 times | Tue 06 October 2026 | 161.04 (-0.65%) | 162.95 | 155.80 - 165.80 | 3.587 times | Mon 05 October 2026 | 162.09 (0.34%) | 163.50 | 161.34 - 164.99 | 0.6178 times | Thu 01 October 2026 | 161.54 (-3.03%) | 167.94 | 159.51 - 167.94 | 1.1474 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 160.42 and 167.05
| Weekly Target 1 | 155.78 |
| Weekly Target 2 | 158.43 |
| Weekly Target 3 | 162.40666666667 |
| Weekly Target 4 | 165.06 |
| Weekly Target 5 | 169.04 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 161.09 (0.84%) | 160.40 | 159.75 - 166.38 | 0.8795 times | Fri 09 October 2026 | 159.75 (-1.11%) | 163.50 | 155.80 - 165.80 | 1.9224 times | Thu 01 October 2026 | 161.54 (-7.16%) | 173.25 | 159.51 - 174.00 | 1.0861 times | Fri 25 September 2026 | 173.99 (-0.53%) | 175.45 | 171.15 - 179.20 | 0.8664 times | Fri 18 September 2026 | 174.92 (1.25%) | 173.00 | 167.05 - 176.50 | 0.8145 times | Fri 11 September 2026 | 172.76 (-4.3%) | 180.60 | 171.60 - 181.05 | 0.5718 times | Fri 04 September 2026 | 180.52 (-1.48%) | 182.50 | 175.13 - 189.58 | 1.4385 times | Fri 28 August 2026 | 183.23 (-1.54%) | 186.10 | 181.60 - 188.59 | 0.5108 times | Fri 21 August 2026 | 186.09 (-2.05%) | 189.60 | 184.48 - 192.00 | 0.8838 times | Fri 14 August 2026 | 189.99 (-5.5%) | 201.04 | 189.31 - 202.50 | 1.0263 times | Fri 07 August 2026 | 201.04 (3.04%) | 195.90 | 195.90 - 205.15 | 1.0618 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 152.38 and 164.52
| Monthly Target 1 | 149.47 |
| Monthly Target 2 | 155.28 |
| Monthly Target 3 | 161.61 |
| Monthly Target 4 | 167.42 |
| Monthly Target 5 | 173.75 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 161.09 (-3.3%) | 167.94 | 155.80 - 167.94 | 0.4327 times | Wed 30 September 2026 | 166.58 (-8.5%) | 180.00 | 164.00 - 184.69 | 0.5534 times | Mon 31 August 2026 | 182.05 (-6.69%) | 195.90 | 177.32 - 205.15 | 0.5464 times | Fri 31 July 2026 | 195.10 (-4.84%) | 208.60 | 191.75 - 217.85 | 0.9434 times | Tue 30 June 2026 | 205.02 (0.74%) | 204.00 | 199.00 - 218.00 | 0.6638 times | Fri 29 May 2026 | 203.51 (-7.86%) | 221.58 | 197.11 - 235.50 | 1.1609 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.7562 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 1.0859 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.6498 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.2074 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 1.105 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 162.83 |
| 12 day DMA | 161.99 |
| 20 day DMA | 166.25 |
| 35 day DMA | 170.84 |
| 50 day DMA | 177.05 |
| 100 day DMA | 191.04 |
| 150 day DMA | 192.27 |
| 200 day DMA | 194.75 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.94 | 162.37 | 163.02 |
| 12 day EMA | 163.35 | 163.76 | 164.25 |
| 20 day EMA | 165.93 | 166.44 | 167.01 |
| 35 day EMA | 171.66 | 172.28 | 172.94 |
| 50 day EMA | 177.48 | 178.15 | 178.85 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.83 | 162.56 | 161.75 |
| 12 day SMA | 161.99 | 162.37 | 163 |
| 20 day SMA | 166.25 | 166.67 | 167.1 |
| 35 day SMA | 170.84 | 171.57 | 172.29 |
| 50 day SMA | 177.05 | 177.89 | 178.73 |
| 100 day SMA | 191.04 | 191.51 | 191.95 |
| 150 day SMA | 192.27 | 192.36 | 192.46 |
| 200 day SMA | 194.75 | 195.02 | 195.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.