820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 209.14 and 214.38

Daily Target 1	204.94
Daily Target 2	208.1
Daily Target 3	210.17666666667
Daily Target 4	213.34
Daily Target 5	215.42

Daily price and volume 8 20

Date	Closing	Open	Range	Volume
Fri 19 December 2025	211.27 (2.11%)	207.70	207.01 - 212.25	1.0617 times
Thu 18 December 2025	206.90 (-0.49%)	207.91	204.05 - 208.62	1.1683 times
Wed 17 December 2025	207.91 (-1.47%)	211.00	206.66 - 212.45	0.9294 times
Tue 16 December 2025	211.02 (-1.78%)	214.50	209.97 - 214.85	0.7203 times
Mon 15 December 2025	214.85 (0.54%)	213.15	211.10 - 215.90	0.7985 times
Sat 13 December 2025	213.69 (0%)	213.80	211.78 - 214.86	0.7279 times
Fri 12 December 2025	213.69 (0.55%)	213.80	211.78 - 214.86	0.7279 times
Thu 11 December 2025	212.53 (0.7%)	212.00	210.00 - 214.20	1.1331 times
Wed 10 December 2025	211.06 (-1.13%)	213.48	210.35 - 216.70	0.9727 times
Tue 09 December 2025	213.48 (0.32%)	211.30	208.38 - 215.70	1.7601 times
Mon 08 December 2025	212.79 (-5.52%)	224.00	210.93 - 224.90	2.6645 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 201.74 and 213.59

Weekly Target 1	198.56
Weekly Target 2	204.91
Weekly Target 3	210.40666666667
Weekly Target 4	216.76
Weekly Target 5	222.26

Weekly price and volumes for 8 20

Date	Closing	Open	Range	Volume
Fri 19 December 2025	211.27 (-1.13%)	213.15	204.05 - 215.90	0.5625 times
Sat 13 December 2025	213.69 (-5.12%)	224.00	208.38 - 224.90	0.9603 times
Fri 05 December 2025	225.22 (-5.88%)	239.86	219.60 - 240.90	0.8903 times
Fri 28 November 2025	239.28 (4.03%)	231.01	227.43 - 242.30	0.925 times
Fri 21 November 2025	230.02 (1.11%)	228.70	228.00 - 246.85	2.2845 times
Fri 14 November 2025	227.49 (-1.39%)	231.00	222.21 - 236.45	1.2168 times
Fri 07 November 2025	230.69 (-2.66%)	236.90	222.68 - 240.91	0.6256 times
Fri 31 October 2025	237.00 (4.47%)	227.99	224.51 - 241.95	1.4939 times
Fri 24 October 2025	226.85 (1.02%)	225.81	225.26 - 230.76	0.4743 times
Fri 17 October 2025	224.56 (-3.59%)	230.89	223.38 - 232.80	0.5667 times
Fri 10 October 2025	232.92 (-0.37%)	233.80	224.10 - 234.65	0.7665 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 189.24 and 226.09

Monthly Target 1	181.89
Monthly Target 2	196.58
Monthly Target 3	218.74
Monthly Target 4	233.43
Monthly Target 5	255.59

Monthly price and volumes 8 20

Date	Closing	Open	Range	Volume
Fri 19 December 2025	211.27 (-11.71%)	239.86	204.05 - 240.90	0.4155 times
Fri 28 November 2025	239.28 (0.96%)	236.90	222.21 - 246.85	0.8698 times
Fri 31 October 2025	237.00 (5.98%)	225.00	223.38 - 241.95	0.7719 times
Tue 30 September 2025	223.63 (9.36%)	205.00	204.45 - 240.60	0.7731 times
Fri 29 August 2025	204.49 (-3.67%)	211.42	202.56 - 219.90	0.5575 times
Thu 31 July 2025	212.27 (-10.65%)	241.00	211.00 - 242.56	0.6664 times
Mon 30 June 2025	237.56 (-1.53%)	241.24	216.30 - 253.73	1.3892 times
Fri 30 May 2025	241.24 (7.96%)	223.00	204.52 - 246.20	1.726 times
Wed 30 April 2025	223.46 (12.04%)	198.00	184.00 - 243.46	1.4212 times
Fri 28 March 2025	199.45 (20.78%)	164.99	158.85 - 212.40	1.4095 times
Fri 28 February 2025	165.14 (-28.11%)	214.00	163.70 - 214.20	1.5812 times

monthly chart 820

Indicator Analysis of 820

Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period	DMA value
5 day DMA	210.39
12 day DMA	212.87
20 day DMA	221.28
35 day DMA	226.12
50 day DMA	227.24
100 day DMA	222.85
150 day DMA	226.19
200 day DMA	221.64

EMA (exponential moving average) of 8 20 HUDCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	210.44	210.02	211.58
12 day EMA	214.25	214.79	216.22
20 day EMA	218.16	218.88	220.14
35 day EMA	222.18	222.82	223.76
50 day EMA	225.8	226.39	227.18

SMA (simple moving average) of 8 20 HUDCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	210.39	210.87	212.23
12 day SMA	212.87	213.79	215.33
20 day SMA	221.28	222.12	223.28
35 day SMA	226.12	226.86	227.8
50 day SMA	227.24	227.6	227.98
100 day SMA	222.85	222.88	223
150 day SMA	226.19	226.34	226.52
200 day SMA	221.64	221.41	221.24

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	211.72	206.73	206.73 to 212.45	0.98 times
18 Thu	207.03	207.09	204.25 to 208.90	0.98 times
17 Wed	207.89	211.25	206.91 to 212.77	1.01 times
16 Tue	210.93	215.26	210.14 to 215.26	1.02 times
15 Mon	215.46	214.00	211.50 to 216.47	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	212.99	209.50	208.65 to 213.91	1.41 times
18 Thu	208.31	208.08	205.55 to 210.24	1.07 times
17 Wed	209.39	212.10	208.42 to 214.00	0.93 times
16 Tue	212.30	216.75	211.50 to 216.75	0.86 times
15 Mon	216.78	214.60	213.00 to 217.79	0.73 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	214.27	210.00	209.61 to 214.52	1.08 times
18 Thu	208.08	209.07	206.69 to 211.00	1.05 times
17 Wed	209.76	212.80	209.76 to 213.09	1.01 times
16 Tue	213.13	217.50	212.53 to 217.50	0.97 times
15 Mon	217.52	213.95	213.95 to 218.20	0.88 times

Option chain for 8 20 HUDCO 30 Tue December 2025 expiry

820 HUDCO Option strike: 280.00

Date	CE	PE	PCR
19 Fri December 2025	0.04	39.00	0.43
18 Thu December 2025	0.05	39.00	0.42
17 Wed December 2025	0.03	39.00	0.38
16 Tue December 2025	0.05	39.00	0.3
15 Mon December 2025	0.06	39.00	0.29

820 HUDCO Option strike: 275.00

Date	CE	PE	PCR
19 Fri December 2025	0.07	56.76	0.12
18 Thu December 2025	0.07	56.76	0.12
17 Wed December 2025	0.02	56.76	0.1
16 Tue December 2025	0.05	56.76	0.09
15 Mon December 2025	0.08	56.76	0.09

820 HUDCO Option strike: 270.00

Date	CE	PE	PCR
19 Fri December 2025	0.06	47.35	0.13
18 Thu December 2025	0.07	47.35	0.13
17 Wed December 2025	0.02	47.35	0.13
16 Tue December 2025	0.03	47.35	0.13
15 Mon December 2025	0.08	47.35	0.13

820 HUDCO Option strike: 265.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	23.32	0.1
18 Thu December 2025	0.05	23.32	0.1
17 Wed December 2025	0.06	23.32	0.09
16 Tue December 2025	0.10	23.32	0.11
15 Mon December 2025	0.10	23.32	0.11

820 HUDCO Option strike: 260.00

Date	CE	PE	PCR
19 Fri December 2025	0.09	39.00	0.12
18 Thu December 2025	0.10	39.00	0.12
17 Wed December 2025	0.06	39.00	0.12
16 Tue December 2025	0.08	39.00	0.1
15 Mon December 2025	0.15	39.00	0.1

820 HUDCO Option strike: 250.00

Date	CE	PE	PCR
19 Fri December 2025	0.12	38.46	0.1
18 Thu December 2025	0.11	41.49	0.13
17 Wed December 2025	0.14	34.60	0.13
16 Tue December 2025	0.17	34.60	0.11
15 Mon December 2025	0.24	34.60	0.11

820 HUDCO Option strike: 247.50

Date	CE	PE	PCR
19 Fri December 2025	0.12	25.48	0.06
18 Thu December 2025	0.12	25.48	0.08
17 Wed December 2025	0.14	25.48	0.07
16 Tue December 2025	0.16	25.48	0.07
15 Mon December 2025	0.27	25.48	0.07

820 HUDCO Option strike: 245.00

Date	CE	PE	PCR
19 Fri December 2025	0.13	33.13	0.07
18 Thu December 2025	0.11	37.89	0.07
17 Wed December 2025	0.14	37.23	0.07
16 Tue December 2025	0.20	29.48	0.07
15 Mon December 2025	0.32	29.48	0.07

820 HUDCO Option strike: 242.50

Date	CE	PE	PCR
19 Fri December 2025	0.15	24.93	0.42
18 Thu December 2025	0.15	24.93	0.42
17 Wed December 2025	0.24	24.93	0.46
16 Tue December 2025	0.24	24.93	0.46
15 Mon December 2025	0.40	24.93	0.41

820 HUDCO Option strike: 240.00

Date	CE	PE	PCR
19 Fri December 2025	0.17	28.68	0.16
18 Thu December 2025	0.15	33.69	0.17
17 Wed December 2025	0.20	31.99	0.17
16 Tue December 2025	0.29	27.91	0.16
15 Mon December 2025	0.45	24.63	0.15

820 HUDCO Option strike: 237.50

Date	CE	PE	PCR
19 Fri December 2025	0.20	28.00	0.62
18 Thu December 2025	0.18	31.09	0.63
17 Wed December 2025	0.23	24.00	0.59
16 Tue December 2025	0.53	24.00	0.54
15 Mon December 2025	0.53	24.00	0.54

820 HUDCO Option strike: 235.00

Date	CE	PE	PCR
19 Fri December 2025	0.22	29.20	0.23
18 Thu December 2025	0.17	29.20	0.24
17 Wed December 2025	0.27	27.59	0.26
16 Tue December 2025	0.42	24.95	0.26
15 Mon December 2025	0.64	20.10	0.28

820 HUDCO Option strike: 232.50

Date	CE	PE	PCR
19 Fri December 2025	0.26	20.97	0.4
18 Thu December 2025	0.16	17.61	0.4
17 Wed December 2025	0.32	17.61	0.32
16 Tue December 2025	0.49	17.61	0.31
15 Mon December 2025	0.78	17.61	0.3

820 HUDCO Option strike: 230.00

Date	CE	PE	PCR
19 Fri December 2025	0.32	18.65	0.29
18 Thu December 2025	0.24	23.11	0.31
17 Wed December 2025	0.38	22.66	0.26
16 Tue December 2025	0.59	19.77	0.25
15 Mon December 2025	0.97	15.21	0.25

820 HUDCO Option strike: 227.50

Date	CE	PE	PCR
19 Fri December 2025	0.39	15.93	0.18
18 Thu December 2025	0.29	21.10	0.21
17 Wed December 2025	0.49	13.13	0.22
16 Tue December 2025	0.75	13.13	0.21
15 Mon December 2025	1.28	13.13	0.24

820 HUDCO Option strike: 225.00

Date	CE	PE	PCR
19 Fri December 2025	0.52	13.76	0.35
18 Thu December 2025	0.36	17.81	0.37
17 Wed December 2025	0.59	17.91	0.38
16 Tue December 2025	0.97	14.14	0.36
15 Mon December 2025	1.63	10.96	0.34

820 HUDCO Option strike: 222.50

Date	CE	PE	PCR
19 Fri December 2025	0.70	11.98	0.54
18 Thu December 2025	0.46	15.53	0.56
17 Wed December 2025	0.78	15.53	0.62
16 Tue December 2025	1.27	9.80	0.67
15 Mon December 2025	2.18	9.80	0.77

820 HUDCO Option strike: 220.00

Date	CE	PE	PCR
19 Fri December 2025	0.99	9.36	0.32
18 Thu December 2025	0.58	13.00	0.36
17 Wed December 2025	1.03	12.76	0.37
16 Tue December 2025	1.70	10.40	0.47
15 Mon December 2025	2.87	7.27	0.56

820 HUDCO Option strike: 217.50

Date	CE	PE	PCR
19 Fri December 2025	1.34	9.85	0.26
18 Thu December 2025	0.79	9.85	0.34
17 Wed December 2025	1.34	10.50	0.4
16 Tue December 2025	2.18	9.13	0.55
15 Mon December 2025	3.78	5.65	0.56

820 HUDCO Option strike: 215.00

Date	CE	PE	PCR
19 Fri December 2025	2.11	5.49	0.27
18 Thu December 2025	1.15	9.44	0.31
17 Wed December 2025	1.80	8.74	0.29
16 Tue December 2025	3.05	6.77	0.55
15 Mon December 2025	4.91	4.34	0.67

820 HUDCO Option strike: 212.50

Date	CE	PE	PCR
19 Fri December 2025	3.06	3.67	0.42
18 Thu December 2025	1.65	7.09	0.74
17 Wed December 2025	2.37	7.01	0.78
16 Tue December 2025	4.02	5.34	1.02
15 Mon December 2025	6.23	3.14	1.47

820 HUDCO Option strike: 210.00

Date	CE	PE	PCR
19 Fri December 2025	4.27	2.53	1.63
18 Thu December 2025	2.43	5.16	1.56
17 Wed December 2025	3.24	5.09	1.95
16 Tue December 2025	4.97	4.19	3.17
15 Mon December 2025	7.91	2.28	3.58

820 HUDCO Option strike: 207.50

Date	CE	PE	PCR
19 Fri December 2025	5.72	1.57	1.86
18 Thu December 2025	3.43	3.92	1.29
17 Wed December 2025	4.38	3.85	1.5
16 Tue December 2025	6.27	3.04	7.8
15 Mon December 2025	9.06	1.62	9.41

820 HUDCO Option strike: 205.00

Date	CE	PE	PCR
19 Fri December 2025	7.64	1.00	1.76
18 Thu December 2025	4.78	2.79	0.93
17 Wed December 2025	5.52	2.68	8.79
16 Tue December 2025	7.92	2.21	22.29
15 Mon December 2025	10.62	1.14	27.45

820 HUDCO Option strike: 202.50

Date	CE	PE	PCR
19 Fri December 2025	16.84	0.59	250
18 Thu December 2025	16.84	1.82	128
17 Wed December 2025	16.84	1.78	72
16 Tue December 2025	16.84	1.53	84
15 Mon December 2025	16.84	1.10	88

820 HUDCO Option strike: 200.00

Date	CE	PE	PCR
19 Fri December 2025	12.22	0.43	11.26
18 Thu December 2025	8.48	1.20	8.16
17 Wed December 2025	9.14	1.25	12.96
16 Tue December 2025	12.02	1.11	12.79
15 Mon December 2025	16.11	0.56	15.74

820 HUDCO Option strike: 195.00

Date	CE	PE	PCR
19 Fri December 2025	20.40	0.20	50.5
18 Thu December 2025	20.40	0.56	49
17 Wed December 2025	20.40	0.51	31
16 Tue December 2025	20.40	0.45	26.25
15 Mon December 2025	20.40	0.32	26.75

820 HUDCO Option strike: 192.50

Date	CE	PE	PCR
19 Fri December 2025	16.85	0.50	0.1
18 Thu December 2025	21.81	0.50	0.09

820 HUDCO Option strike: 185.00

Date	CE	PE	PCR
19 Fri December 2025	27.44	0.10	16.67
18 Thu December 2025	27.44	0.12	15
17 Wed December 2025	27.44	0.15	14
16 Tue December 2025	27.44	0.11	11.33
15 Mon December 2025	27.44	0.01	12

Feed