Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 187.66 and 192.66
| Daily Target 1 | 184.11 |
| Daily Target 2 | 186.21 |
| Daily Target 3 | 189.10666666667 |
| Daily Target 4 | 191.21 |
| Daily Target 5 | 194.11 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 188.32 (0.16%) | 187.21 | 187.00 - 192.00 | 1.3088 times | Tue 18 August 2026 | 188.01 (-0.53%) | 187.90 | 186.40 - 189.40 | 0.5914 times | Mon 17 August 2026 | 189.01 (-0.52%) | 189.60 | 186.15 - 191.87 | 1.1973 times | Fri 14 August 2026 | 189.99 (-2.02%) | 194.00 | 189.31 - 194.10 | 2.0229 times | Thu 13 August 2026 | 193.91 (0.61%) | 192.73 | 192.50 - 194.56 | 0.4623 times | Wed 12 August 2026 | 192.73 (-1.55%) | 195.80 | 191.25 - 196.80 | 1.2312 times | Tue 11 August 2026 | 195.77 (-1.92%) | 199.10 | 194.82 - 199.79 | 0.6921 times | Mon 10 August 2026 | 199.61 (-0.71%) | 201.04 | 199.02 - 202.50 | 0.8112 times | Fri 07 August 2026 | 201.04 (-0.53%) | 201.90 | 200.00 - 202.69 | 0.6386 times | Thu 06 August 2026 | 202.11 (-0.36%) | 202.00 | 200.97 - 204.24 | 1.0441 times | Wed 05 August 2026 | 202.84 (-0.28%) | 204.00 | 201.31 - 204.68 | 1.13 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 184.31 and 190.16
| Weekly Target 1 | 182.97 |
| Weekly Target 2 | 185.65 |
| Weekly Target 3 | 188.82333333333 |
| Weekly Target 4 | 191.5 |
| Weekly Target 5 | 194.67 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 188.32 (-0.88%) | 189.60 | 186.15 - 192.00 | 0.4947 times | Fri 14 August 2026 | 189.99 (-5.5%) | 201.04 | 189.31 - 202.50 | 0.8336 times | Fri 07 August 2026 | 201.04 (3.04%) | 195.90 | 195.90 - 205.15 | 0.8624 times | Fri 31 July 2026 | 195.10 (-0.23%) | 199.90 | 193.50 - 205.00 | 1.1231 times | Fri 24 July 2026 | 195.54 (-3.64%) | 202.93 | 191.75 - 203.00 | 0.8858 times | Fri 17 July 2026 | 202.93 (-1.95%) | 207.51 | 200.80 - 212.41 | 0.9589 times | Fri 10 July 2026 | 206.96 (-3.99%) | 216.99 | 201.60 - 217.85 | 1.3604 times | Fri 03 July 2026 | 215.56 (3.5%) | 207.60 | 204.00 - 216.80 | 1.433 times | Thu 25 June 2026 | 208.27 (-0.18%) | 210.06 | 205.50 - 215.15 | 0.7016 times | Fri 19 June 2026 | 208.65 (1.44%) | 208.40 | 207.01 - 218.00 | 1.3465 times | Fri 12 June 2026 | 205.68 (-0.12%) | 204.00 | 199.02 - 209.80 | 0.9286 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 177.74 and 196.74
| Monthly Target 1 | 174.21 |
| Monthly Target 2 | 181.26 |
| Monthly Target 3 | 193.20666666667 |
| Monthly Target 4 | 200.26 |
| Monthly Target 5 | 212.21 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 188.32 (-3.48%) | 195.90 | 186.15 - 205.15 | 0.3302 times | Fri 31 July 2026 | 195.10 (-4.84%) | 208.60 | 191.75 - 217.85 | 0.8336 times | Tue 30 June 2026 | 205.02 (0.74%) | 204.00 | 199.00 - 218.00 | 0.5866 times | Fri 29 May 2026 | 203.51 (-7.86%) | 221.58 | 197.11 - 235.50 | 1.0258 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.5518 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.9595 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.4578 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.0669 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.9764 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.2113 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 1.075 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 189.85 |
| 12 day DMA | 195.56 |
| 20 day DMA | 196.13 |
| 35 day DMA | 200.43 |
| 50 day DMA | 202.88 |
| 100 day DMA | 201.89 |
| 150 day DMA | 198.55 |
| 200 day DMA | 205.49 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.01 | 190.86 | 192.29 |
| 12 day EMA | 193.4 | 194.32 | 195.47 |
| 20 day EMA | 195.79 | 196.58 | 197.48 |
| 35 day EMA | 198.94 | 199.57 | 200.25 |
| 50 day EMA | 201.76 | 202.31 | 202.89 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.85 | 190.73 | 192.28 |
| 12 day SMA | 195.56 | 196.48 | 197.08 |
| 20 day SMA | 196.13 | 196.63 | 197.24 |
| 35 day SMA | 200.43 | 201.01 | 201.5 |
| 50 day SMA | 202.88 | 203.29 | 203.61 |
| 100 day SMA | 201.89 | 201.66 | 201.51 |
| 150 day SMA | 198.55 | 198.74 | 199 |
| 200 day SMA | 205.49 | 205.67 | 205.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.