820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 220.03 and 225.01

Daily Target 1	219.02
Daily Target 2	221.03
Daily Target 3	224.00333333333
Daily Target 4	226.01
Daily Target 5	228.98

Daily price and volume 8 20

Date	Closing	Open	Range	Volume
Thu 18 September 2025	223.03 (-0.77%)	225.01	222.00 - 226.98	0.6338 times
Wed 17 September 2025	224.76 (0.26%)	225.60	223.14 - 227.38	1.473 times
Tue 16 September 2025	224.17 (0.5%)	223.99	222.25 - 224.84	0.8158 times
Mon 15 September 2025	223.06 (3.04%)	217.08	216.63 - 225.49	2.6449 times
Fri 12 September 2025	216.48 (0%)	216.59	215.31 - 218.40	0.4816 times
Thu 11 September 2025	216.47 (0.04%)	216.80	216.00 - 219.19	0.6017 times
Wed 10 September 2025	216.38 (0.25%)	217.00	215.72 - 218.65	0.7402 times
Tue 09 September 2025	215.85 (-0.56%)	220.00	215.00 - 220.84	1.3779 times
Mon 08 September 2025	217.07 (0.78%)	216.30	214.79 - 218.30	0.7029 times
Fri 05 September 2025	215.39 (0.56%)	215.90	213.26 - 217.88	0.5282 times
Thu 04 September 2025	214.20 (-1.03%)	218.00	213.60 - 218.45	0.4193 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 219.83 and 230.58

Weekly Target 1	211.6
Weekly Target 2	217.31
Weekly Target 3	222.34666666667
Weekly Target 4	228.06
Weekly Target 5	233.1

Weekly price and volumes for 8 20

Date	Closing	Open	Range	Volume
Thu 18 September 2025	223.03 (3.03%)	217.08	216.63 - 227.38	1.2792 times
Fri 12 September 2025	216.48 (0.51%)	216.30	214.79 - 220.84	0.897 times
Fri 05 September 2025	215.39 (5.33%)	205.00	204.45 - 219.30	0.8082 times
Fri 29 August 2025	204.49 (-3.47%)	212.75	202.56 - 213.82	0.7295 times
Fri 22 August 2025	211.84 (1.36%)	211.90	209.20 - 216.43	0.8848 times
Thu 14 August 2025	209.00 (0.66%)	208.09	206.70 - 214.25	0.7197 times
Fri 08 August 2025	207.63 (-1.33%)	210.50	205.70 - 219.90	1.6617 times
Fri 01 August 2025	210.43 (-3.76%)	217.95	209.35 - 221.90	1.0332 times
Fri 25 July 2025	218.64 (-3.32%)	226.14	217.80 - 229.45	0.9025 times
Fri 18 July 2025	226.15 (-1.98%)	232.00	225.65 - 235.88	1.0842 times
Fri 11 July 2025	230.71 (-0.31%)	230.50	224.01 - 233.49	1.1921 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 213.74 and 236.67

Monthly Target 1	195.36
Monthly Target 2	209.19
Monthly Target 3	218.28666666667
Monthly Target 4	232.12
Monthly Target 5	241.22

Monthly price and volumes 8 20

Date	Closing	Open	Range	Volume
Thu 18 September 2025	223.03 (9.07%)	205.00	204.45 - 227.38	0.3151 times
Fri 29 August 2025	204.49 (-3.67%)	211.42	202.56 - 219.90	0.4533 times
Thu 31 July 2025	212.27 (-10.65%)	241.00	211.00 - 242.56	0.5418 times
Mon 30 June 2025	237.56 (-1.53%)	241.24	216.30 - 253.73	1.1295 times
Fri 30 May 2025	241.24 (7.96%)	223.00	204.52 - 246.20	1.4033 times
Wed 30 April 2025	223.46 (12.04%)	198.00	184.00 - 243.46	1.1555 times
Fri 28 March 2025	199.45 (20.78%)	164.99	158.85 - 212.40	1.146 times
Fri 28 February 2025	165.14 (-28.11%)	214.00	163.70 - 214.20	1.2856 times
Fri 31 January 2025	229.70 (-2.13%)	234.80	200.85 - 254.29	1.5215 times
Tue 31 December 2024	234.71 (-1.63%)	240.00	224.50 - 262.70	1.0484 times
Fri 29 November 2024	238.61 (9.84%)	218.38	198.01 - 242.50	0.8291 times

monthly chart 820

Indicator Analysis of 820

Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period	DMA value
5 day DMA	222.3
12 day DMA	218.61
20 day DMA	215.3
35 day DMA	214.11
50 day DMA	217.82
100 day DMA	224.59
150 day DMA	215.59
200 day DMA	219.41

EMA (exponential moving average) of 8 20 HUDCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	222.22	221.81	220.34
12 day EMA	219.2	218.5	217.36
20 day EMA	217.61	217.04	216.23
35 day EMA	218.17	217.88	217.48
50 day EMA	219.33	219.18	218.95

SMA (simple moving average) of 8 20 HUDCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	222.3	220.99	219.31
12 day SMA	218.61	218.05	216.93
20 day SMA	215.3	214.87	214.34
35 day SMA	214.11	213.92	213.62
50 day SMA	217.82	217.95	218
100 day SMA	224.59	224.63	224.58
150 day SMA	215.59	215.49	215.36
200 day SMA	219.41	219.43	219.41

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Thu	224.05	225.68	222.70 to 227.60	1.05 times
17 Wed	225.36	225.50	223.71 to 227.70	1.06 times
16 Tue	224.97	224.70	222.70 to 225.41	1 times
12 Fri	217.49	218.80	215.90 to 219.30	0.95 times
11 Thu	217.59	217.29	217.05 to 220.20	0.95 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
18 Thu	225.15	226.63	223.82 to 228.50	1.46 times
17 Wed	226.38	226.64	225.00 to 228.62	1.29 times
16 Tue	226.02	227.35	223.81 to 227.35	1.04 times
12 Fri	218.30	219.56	216.90 to 220.00	0.64 times
11 Thu	218.56	219.20	218.01 to 220.90	0.57 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Thu	225.69	229.00	225.60 to 229.04	1.39 times
17 Wed	227.38	229.49	226.02 to 229.49	1.3 times
16 Tue	226.78	226.24	225.00 to 227.25	0.91 times
12 Fri	218.73	220.00	218.00 to 221.00	0.82 times
11 Thu	219.20	221.19	219.19 to 221.19	0.57 times

Option chain for 8 20 HUDCO 30 Tue September 2025 expiry

820 HUDCO Option strike: 250.00

Date	CE	PE	PCR
18 Thu September 2025	0.30	26.50	0.26
17 Wed September 2025	0.50	24.90	0.36
16 Tue September 2025	0.45	25.25	0.39
12 Fri September 2025	0.30	32.70	0.47

820 HUDCO Option strike: 245.00

Date	CE	PE	PCR
18 Thu September 2025	0.45	21.60	0.09
17 Wed September 2025	0.75	20.20	0.15
16 Tue September 2025	0.70	21.45	0.1

820 HUDCO Option strike: 240.00

Date	CE	PE	PCR
18 Thu September 2025	0.75	16.70	0.13
17 Wed September 2025	1.20	15.70	0.13
16 Tue September 2025	1.15	15.95	0.14
12 Fri September 2025	0.65	23.15	0.2

820 HUDCO Option strike: 235.00

Date	CE	PE	PCR
18 Thu September 2025	1.35	12.25	0.16
17 Wed September 2025	2.00	11.40	0.21
16 Tue September 2025	1.95	13.25	0.15
12 Fri September 2025	1.15	18.50	0.2

820 HUDCO Option strike: 230.00

Date	CE	PE	PCR
18 Thu September 2025	2.45	8.20	0.22
17 Wed September 2025	3.35	7.85	0.21
16 Tue September 2025	3.20	8.10	0.26
12 Fri September 2025	1.85	14.25	0.19

820 HUDCO Option strike: 225.00

Date	CE	PE	PCR
18 Thu September 2025	4.15	5.10	0.37
17 Wed September 2025	5.40	4.85	0.42
16 Tue September 2025	5.20	5.25	0.29
12 Fri September 2025	2.90	10.40	0.19

820 HUDCO Option strike: 220.00

Date	CE	PE	PCR
18 Thu September 2025	6.80	2.70	0.55
17 Wed September 2025	8.30	2.80	0.48
16 Tue September 2025	8.00	3.10	0.59
12 Fri September 2025	4.55	7.05	0.33

820 HUDCO Option strike: 215.00

Date	CE	PE	PCR
18 Thu September 2025	10.50	1.30	1.74
17 Wed September 2025	11.95	1.50	1.56
16 Tue September 2025	11.60	1.75	1.72
12 Fri September 2025	6.95	4.45	0.8

820 HUDCO Option strike: 210.00

Date	CE	PE	PCR
18 Thu September 2025	14.75	0.65	1.73
17 Wed September 2025	16.25	0.75	1.6
16 Tue September 2025	15.85	0.85	1.66
12 Fri September 2025	10.10	2.65	1.38

820 HUDCO Option strike: 205.00

Date	CE	PE	PCR
18 Thu September 2025	19.35	0.35	1.33
17 Wed September 2025	20.40	0.50	1.37
16 Tue September 2025	19.45	0.50	1.43
12 Fri September 2025	13.80	1.45	1.98

820 HUDCO Option strike: 200.00

Date	CE	PE	PCR
18 Thu September 2025	23.65	0.20	4.02
17 Wed September 2025	24.35	0.25	3.82
16 Tue September 2025	25.35	0.35	3.71
12 Fri September 2025	18.20	0.80	4.04

820 HUDCO Option strike: 195.00

Date	CE	PE	PCR
18 Thu September 2025	22.80	0.15	1.88
17 Wed September 2025	22.80	0.15	1.92
16 Tue September 2025	22.80	0.20	2.69
12 Fri September 2025	22.80	0.45	5

820 HUDCO Option strike: 190.00

Date	CE	PE	PCR
18 Thu September 2025	27.30	0.15	4.82
17 Wed September 2025	27.30	0.10	4.73
16 Tue September 2025	27.30	0.20	4.77
12 Fri September 2025	27.30	0.35	6

820 HUDCO Option strike: 185.00

Date	CE	PE	PCR
18 Thu September 2025	31.45	0.10	3.07
17 Wed September 2025	31.45	0.10	3.07
16 Tue September 2025	31.45	0.20	3.29
12 Fri September 2025	31.45	0.35	3.43

820 HUDCO Option strike: 180.00

Date	CE	PE	PCR
18 Thu September 2025	31.85	0.05	9.47
17 Wed September 2025	31.85	0.10	9.6
16 Tue September 2025	31.85	0.05	9.73
12 Fri September 2025	31.85	0.20	9.53

Feed