Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 169.29 and 175.43
| Daily Target 1 | 164.23 |
| Daily Target 2 | 168.21 |
| Daily Target 3 | 170.37333333333 |
| Daily Target 4 | 174.35 |
| Daily Target 5 | 176.51 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 172.18 (1.57%) | 168.16 | 166.40 - 172.54 | 0.7288 times | Mon 06 April 2026 | 169.52 (0.92%) | 167.20 | 165.00 - 169.92 | 0.5822 times | Thu 02 April 2026 | 167.98 (-0.03%) | 164.00 | 161.00 - 168.85 | 0.6681 times | Wed 01 April 2026 | 168.03 (5.3%) | 166.50 | 164.90 - 171.01 | 0.8591 times | Mon 30 March 2026 | 159.58 (-5.05%) | 166.00 | 159.00 - 166.99 | 1.5743 times | Fri 27 March 2026 | 168.06 (-5.1%) | 174.51 | 167.70 - 176.73 | 1.6008 times | Wed 25 March 2026 | 177.09 (4.69%) | 171.26 | 171.17 - 179.90 | 1.61 times | Tue 24 March 2026 | 169.16 (2.45%) | 168.80 | 164.87 - 169.69 | 0.6322 times | Mon 23 March 2026 | 165.11 (-4.27%) | 170.00 | 164.00 - 170.01 | 1.2336 times | Fri 20 March 2026 | 172.48 (0.69%) | 173.30 | 172.00 - 176.93 | 0.5109 times | Thu 19 March 2026 | 171.30 (-4.23%) | 176.00 | 170.52 - 176.50 | 0.5729 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 168.59 and 176.13
| Weekly Target 1 | 162.37 |
| Weekly Target 2 | 167.27 |
| Weekly Target 3 | 169.90666666667 |
| Weekly Target 4 | 174.81 |
| Weekly Target 5 | 177.45 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 172.18 (2.5%) | 167.20 | 165.00 - 172.54 | 0.3069 times | Thu 02 April 2026 | 167.98 (-0.05%) | 166.00 | 159.00 - 171.01 | 0.726 times | Fri 27 March 2026 | 168.06 (-2.56%) | 170.00 | 164.00 - 179.90 | 1.1884 times | Fri 20 March 2026 | 172.48 (-0.13%) | 172.70 | 168.90 - 180.00 | 0.7215 times | Fri 13 March 2026 | 172.70 (-2.04%) | 173.00 | 167.44 - 182.10 | 0.754 times | Fri 06 March 2026 | 176.29 (-5.6%) | 175.00 | 174.48 - 184.36 | 0.6731 times | Fri 27 February 2026 | 186.75 (-4.45%) | 196.50 | 185.09 - 198.39 | 0.8729 times | Fri 20 February 2026 | 195.44 (-0.17%) | 195.00 | 192.95 - 199.50 | 1.0337 times | Fri 13 February 2026 | 195.77 (1.87%) | 193.25 | 190.82 - 202.94 | 1.8787 times | Fri 06 February 2026 | 192.17 (0.27%) | 193.40 | 178.00 - 200.71 | 1.8447 times | Fri 30 January 2026 | 191.65 (-2.2%) | 196.10 | 188.63 - 207.30 | 1.2823 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 166.59 and 178.13
| Monthly Target 1 | 157.03 |
| Monthly Target 2 | 164.61 |
| Monthly Target 3 | 168.57333333333 |
| Monthly Target 4 | 176.15 |
| Monthly Target 5 | 180.11 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 172.18 (7.9%) | 166.50 | 161.00 - 172.54 | 0.1773 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.9892 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.5029 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.0999 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 1.0066 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.2488 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 1.1082 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 1.1099 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.8005 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.9568 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.9945 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 167.46 |
| 12 day DMA | 169.95 |
| 20 day DMA | 172.05 |
| 35 day DMA | 180.11 |
| 50 day DMA | 184.86 |
| 100 day DMA | 203.85 |
| 150 day DMA | 211.12 |
| 200 day DMA | 214.02 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.57 | 168.27 | 167.65 |
| 12 day EMA | 170.47 | 170.16 | 170.28 |
| 20 day EMA | 173.22 | 173.33 | 173.73 |
| 35 day EMA | 178.99 | 179.39 | 179.97 |
| 50 day EMA | 185.29 | 185.82 | 186.49 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.46 | 166.63 | 168.15 |
| 12 day SMA | 169.95 | 169.97 | 170.19 |
| 20 day SMA | 172.05 | 172.36 | 172.69 |
| 35 day SMA | 180.11 | 180.72 | 181.41 |
| 50 day SMA | 184.86 | 185.48 | 186.21 |
| 100 day SMA | 203.85 | 204.46 | 205.08 |
| 150 day SMA | 211.12 | 211.36 | 211.65 |
| 200 day SMA | 214.02 | 214.31 | 214.6 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 172.69 | 168.55 | 167.48 to 173.08 | 0.99 times |
| 06 Mon | 170.57 | 167.01 | 165.37 to 171.00 | 1 times |
| 02 Thu | 168.49 | 165.26 | 161.25 to 169.24 | 0.99 times |
| 01 Wed | 168.85 | 165.80 | 165.25 to 171.49 | 1 times |
| 30 Mon | 160.37 | 166.45 | 159.32 to 167.56 | 1.02 times |
Option chain for 8 20 HUDCO 28 Tue April 2026 expiry
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.22 | 55.56 | 5.75 |
| 06 Mon April 2026 | 0.50 | 55.56 | 23 |
| 02 Thu April 2026 | 0.50 | 55.56 | 23 |
| 01 Wed April 2026 | 0.50 | 51.00 | 23 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.57 | 51.00 | 9.5 |
| 06 Mon April 2026 | 2.57 | 51.00 | 9.5 |
| 02 Thu April 2026 | 2.57 | 51.00 | 9.5 |
| 01 Wed April 2026 | 2.57 | 51.00 | 9.5 |
820 HUDCO Option strike: 212.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.94 | 42.26 | 0.5 |
| 06 Mon April 2026 | 2.94 | 42.26 | 0.5 |
| 02 Thu April 2026 | 2.94 | 42.26 | 0.5 |
| 01 Wed April 2026 | 2.94 | 42.26 | 0.5 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.35 | 41.00 | 10.33 |
| 06 Mon April 2026 | 0.35 | 40.98 | 10.5 |
| 02 Thu April 2026 | 0.52 | 39.60 | 10.83 |
| 01 Wed April 2026 | 0.52 | 39.60 | 13 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.83 | 28.95 | 0.38 |
| 06 Mon April 2026 | 0.82 | 29.96 | 0.35 |
| 02 Thu April 2026 | 0.81 | 36.00 | 0.35 |
| 01 Wed April 2026 | 0.77 | 31.21 | 0.35 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.27 | 34.30 | 0.19 |
| 06 Mon April 2026 | 1.23 | 34.30 | 0.22 |
| 02 Thu April 2026 | 1.18 | 34.30 | 0.22 |
| 01 Wed April 2026 | 1.12 | 34.30 | 0.17 |
820 HUDCO Option strike: 192.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.56 | 23.30 | 0.4 |
| 06 Mon April 2026 | 1.46 | 23.30 | 1 |
| 02 Thu April 2026 | 2.25 | 23.30 | 2 |
| 01 Wed April 2026 | 2.25 | 23.30 | 2 |
820 HUDCO Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.94 | 29.00 | 0.13 |
| 06 Mon April 2026 | 1.83 | 29.00 | 0.19 |
| 02 Thu April 2026 | 1.70 | 29.00 | 0.18 |
| 01 Wed April 2026 | 1.61 | 21.06 | 0.18 |
820 HUDCO Option strike: 187.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.45 | 22.11 | 0.05 |
| 06 Mon April 2026 | 3.98 | 22.11 | 0.09 |
| 02 Thu April 2026 | 3.98 | 22.11 | 0.09 |
| 01 Wed April 2026 | 3.98 | 22.11 | 0.09 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.98 | 15.07 | 0.08 |
| 06 Mon April 2026 | 2.75 | 16.78 | 0.08 |
| 02 Thu April 2026 | 2.53 | 22.75 | 0.07 |
| 01 Wed April 2026 | 2.45 | 22.75 | 0.09 |
820 HUDCO Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.47 | 11.58 | 0.14 |
| 06 Mon April 2026 | 4.07 | 15.29 | 0.15 |
| 02 Thu April 2026 | 3.55 | 15.29 | 0.22 |
| 01 Wed April 2026 | 3.58 | 13.84 | 0.21 |
820 HUDCO Option strike: 177.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.46 | 11.48 | 0.1 |
| 06 Mon April 2026 | 4.94 | 11.48 | 0.12 |
| 02 Thu April 2026 | 4.16 | 12.87 | 0.05 |
| 01 Wed April 2026 | 4.30 | 12.87 | 0.05 |
820 HUDCO Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.49 | 8.68 | 0.72 |
| 06 Mon April 2026 | 5.88 | 10.07 | 0.7 |
| 02 Thu April 2026 | 5.30 | 11.58 | 0.46 |
| 01 Wed April 2026 | 5.17 | 11.23 | 0.43 |
820 HUDCO Option strike: 172.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.68 | 7.37 | 0.33 |
| 06 Mon April 2026 | 7.07 | 10.37 | 0.44 |
| 02 Thu April 2026 | 6.27 | 10.37 | 0.48 |
| 01 Wed April 2026 | 6.15 | 9.71 | 0.57 |
820 HUDCO Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.05 | 6.23 | 0.81 |
| 06 Mon April 2026 | 8.18 | 7.49 | 0.73 |
| 02 Thu April 2026 | 7.42 | 8.66 | 0.68 |
| 01 Wed April 2026 | 7.25 | 8.34 | 0.62 |
820 HUDCO Option strike: 167.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.59 | 5.19 | 0.98 |
| 06 Mon April 2026 | 9.62 | 6.35 | 1.02 |
| 02 Thu April 2026 | 8.32 | 7.42 | 0.48 |
| 01 Wed April 2026 | 8.54 | 7.09 | 1.25 |
820 HUDCO Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.09 | 4.31 | 1.3 |
| 06 Mon April 2026 | 11.10 | 5.38 | 1.41 |
| 02 Thu April 2026 | 9.83 | 6.34 | 1.49 |
| 01 Wed April 2026 | 9.88 | 6.05 | 2.63 |
820 HUDCO Option strike: 162.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.14 | 3.69 | 0.87 |
| 06 Mon April 2026 | 11.57 | 4.70 | 2.27 |
| 02 Thu April 2026 | 11.57 | 5.28 | 2.07 |
| 01 Wed April 2026 | 11.46 | 5.03 | 1.8 |
820 HUDCO Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.70 | 3.03 | 2.64 |
| 06 Mon April 2026 | 14.53 | 3.92 | 2.77 |
| 02 Thu April 2026 | 13.05 | 4.48 | 2.77 |
| 01 Wed April 2026 | 13.07 | 4.16 | 2.71 |
820 HUDCO Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 21.62 | 1.42 | 16 |
| 06 Mon April 2026 | 21.62 | 1.89 | 16 |
| 02 Thu April 2026 | 19.61 | 2.21 | 15.33 |
| 01 Wed April 2026 | 20.76 | 1.94 | 12.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.