Use Dark Theme
bell notificationshomepagelogin

820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 222.69 and 231.46

Daily Target 1215.61
Daily Target 2221
Daily Target 3224.38333333333
Daily Target 4229.77
Daily Target 5233.15

Daily price and volume 8 20

Date Closing Open Range Volume
Mon 28 April 2025 226.38 (2.79%) 219.00 219.00 - 227.77 0.6417 times
Fri 25 April 2025 220.24 (-4.25%) 230.44 219.00 - 231.70 0.8603 times
Thu 24 April 2025 230.01 (-0.62%) 231.20 229.00 - 234.50 0.659 times
Wed 23 April 2025 231.45 (-0.71%) 235.00 224.35 - 238.30 1.4387 times
Tue 22 April 2025 233.11 (-0.57%) 235.00 229.51 - 243.46 1.6308 times
Mon 21 April 2025 234.45 (2.45%) 230.20 229.32 - 235.35 0.8245 times
Thu 17 April 2025 228.84 (2.09%) 224.30 223.75 - 231.88 1.1319 times
Wed 16 April 2025 224.16 (2.29%) 219.99 218.12 - 225.64 1.0268 times
Tue 15 April 2025 219.14 (1.54%) 219.64 217.35 - 222.30 0.7941 times
Fri 11 April 2025 215.81 (1.39%) 216.40 213.30 - 217.70 0.9922 times
Wed 09 April 2025 212.85 (2.82%) 207.01 201.50 - 213.64 1.7134 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 222.69 and 231.46

Weekly Target 1215.61
Weekly Target 2221
Weekly Target 3224.38333333333
Weekly Target 4229.77
Weekly Target 5233.15

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Mon 28 April 2025 226.38 (2.79%) 219.00 219.00 - 227.77 0.1712 times
Fri 25 April 2025 220.24 (-3.76%) 230.20 219.00 - 243.46 1.4441 times
Thu 17 April 2025 228.84 (6.04%) 219.64 217.35 - 231.88 0.7878 times
Fri 11 April 2025 215.81 (6.06%) 184.00 184.00 - 217.70 1.2537 times
Fri 04 April 2025 203.47 (2.02%) 198.00 195.45 - 210.75 0.9016 times
Fri 28 March 2025 199.45 (-1.65%) 203.50 196.00 - 212.40 1.4719 times
Fri 21 March 2025 202.80 (12.19%) 181.39 181.39 - 204.75 1.438 times
Thu 13 March 2025 180.76 (-0.83%) 183.50 175.05 - 185.49 0.6181 times
Fri 07 March 2025 182.27 (10.37%) 164.99 158.85 - 185.85 1.2167 times
Fri 28 February 2025 165.14 (-12.93%) 186.00 163.70 - 186.35 0.6969 times
Fri 21 February 2025 189.66 (3.19%) 181.00 175.42 - 195.80 1.2331 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 205.19 and 264.65

Monthly Target 1158.49
Monthly Target 2192.43
Monthly Target 3217.94666666667
Monthly Target 4251.89
Monthly Target 5277.41

Monthly price and volumes 8 20

Date Closing Open Range Volume
Mon 28 April 2025 226.38 (13.5%) 198.00 184.00 - 243.46 0.6767 times
Fri 28 March 2025 199.45 (20.78%) 164.99 158.85 - 212.40 0.7043 times
Fri 28 February 2025 165.14 (-28.11%) 214.00 163.70 - 214.20 0.7901 times
Fri 31 January 2025 229.70 (-2.13%) 234.80 200.85 - 254.29 0.9351 times
Tue 31 December 2024 234.71 (-1.63%) 240.00 224.50 - 262.70 0.6444 times
Fri 29 November 2024 238.61 (9.84%) 218.38 198.01 - 242.50 0.5096 times
Thu 31 October 2024 217.23 (-10.16%) 240.71 192.11 - 241.38 0.5261 times
Mon 30 September 2024 241.80 (-13.84%) 279.95 228.05 - 281.80 0.8572 times
Fri 30 August 2024 280.65 (-10.12%) 315.00 277.00 - 316.10 1.1542 times
Wed 31 July 2024 312.25 (11.04%) 281.35 271.15 - 353.70 3.2023 times
Fri 28 June 2024 281.20 (2.7%) 299.50 203.30 - 300.00 2.0422 times

 monthly chart 820

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 228.24
12 day DMA 223.62
20 day DMA 215.02
35 day DMA 203.62
50 day DMA 197.6
100 day DMA 214.22
150 day DMA 216.38
200 day DMA 236.03

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA226.35226.33229.38
12 day EMA222.5221.8222.08
20 day EMA216.97215.98215.53
35 day EMA209.05208.03207.31
50 day EMA201.22200.19199.37

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA228.24229.85231.57
12 day SMA223.62221219.6
20 day SMA215.02213.9213.34
35 day SMA203.62201.91200.33
50 day SMA197.6197.2196.92
100 day SMA214.22214.23214.23
150 day SMA216.38216.52216.73
200 day SMA236.03236.52236.93

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Mon 227.48 220.29 220.29 to 229.24 1.2 times
25 Fri 220.91 231.43 219.71 to 233.00 1.17 times
24 Thu 231.43 230.85 229.52 to 235.50 1.27 times
22 Tue 234.14 237.00 230.19 to 244.55 0.86 times
21 Mon 234.98 231.31 229.68 to 236.37 0.5 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Mon 227.82 221.24 221.24 to 229.12 1.07 times
25 Fri 221.26 231.09 219.96 to 231.09 1.07 times
24 Thu 231.88 232.64 230.32 to 234.00 0.97 times
22 Tue 234.14 239.50 231.00 to 243.95 0.8 times
21 Mon 236.05 231.13 230.00 to 237.20 1.08 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
28 Mon 228.47 228.35 228.35 to 228.60 1 times
25 Fri 223.00 223.00 223.00 to 225.37 1 times

Option chain for 8 20 HUDCO 29 Thu May 2025 expiry

820 HUDCO Option strike: 260.00

Date CE PE PCR
28 Mon April 2025 3.3537.35 0.01
25 Fri April 2025 2.1540.10 0.01
24 Thu April 2025 4.1032.65 0.01
22 Tue April 2025 5.8029.95 0.01

820 HUDCO Option strike: 255.00

Date CE PE PCR
28 Mon April 2025 4.0532.15 0.15
25 Fri April 2025 2.8535.40 0.03

820 HUDCO Option strike: 250.00

Date CE PE PCR
28 Mon April 2025 5.3027.55 0.09
25 Fri April 2025 3.4532.70 0.15
24 Thu April 2025 6.4025.20 0.19
22 Tue April 2025 8.4024.00 0.23

820 HUDCO Option strike: 245.00

Date CE PE PCR
28 Mon April 2025 6.6526.95 0.14
25 Fri April 2025 4.4528.95 0.07
24 Thu April 2025 7.8020.30 0.03
22 Tue April 2025 9.9020.30 0.04

820 HUDCO Option strike: 240.00

Date CE PE PCR
28 Mon April 2025 8.1020.55 0.15
25 Fri April 2025 5.6024.65 0.15
24 Thu April 2025 9.7017.65 0.15
22 Tue April 2025 11.8517.55 0.23

820 HUDCO Option strike: 235.00

Date CE PE PCR
28 Mon April 2025 9.8517.45 0.38
25 Fri April 2025 7.1521.10 0.31
24 Thu April 2025 11.7015.00 0.34
22 Tue April 2025 14.0014.75 0.69

820 HUDCO Option strike: 230.00

Date CE PE PCR
28 Mon April 2025 12.0514.60 0.58
25 Fri April 2025 8.9517.85 0.64
24 Thu April 2025 14.0512.35 1.16
22 Tue April 2025 16.5012.30 1.03

820 HUDCO Option strike: 225.00

Date CE PE PCR
28 Mon April 2025 14.4512.15 2.09
25 Fri April 2025 10.8514.70 1.15
24 Thu April 2025 16.6010.05 1.08
22 Tue April 2025 19.1510.10 0.4

820 HUDCO Option strike: 220.00

Date CE PE PCR
28 Mon April 2025 17.2510.00 6.14
25 Fri April 2025 13.1512.15 2.37
24 Thu April 2025 18.908.00 3.14
22 Tue April 2025 20.758.25 3.17

820 HUDCO Option strike: 215.00

Date CE PE PCR
28 Mon April 2025 20.308.05 4.13
25 Fri April 2025 15.4010.05 7.13
24 Thu April 2025 23.006.35 22.25
22 Tue April 2025 17.806.70 30

820 HUDCO Option strike: 210.00

Date CE PE PCR
28 Mon April 2025 23.606.30 6.84
25 Fri April 2025 18.858.05 4.05
24 Thu April 2025 28.304.70 4.08
22 Tue April 2025 29.505.25 2.41

820 HUDCO Option strike: 205.00

Date CE PE PCR
28 Mon April 2025 26.254.95 9.11
25 Fri April 2025 22.356.55 8
24 Thu April 2025 29.003.60 15

820 HUDCO Option strike: 200.00

Date CE PE PCR
28 Mon April 2025 30.103.80 6.02
25 Fri April 2025 27.255.00 5.81
24 Thu April 2025 34.002.70 7.52
22 Tue April 2025 36.253.25 6.03

820 HUDCO Option strike: 195.00

Date CE PE PCR
28 Mon April 2025 34.952.85 1.59
25 Fri April 2025 31.403.80 2.17

820 HUDCO Option strike: 190.00

Date CE PE PCR
28 Mon April 2025 38.302.20 3.49
25 Fri April 2025 32.903.10 3.45
24 Thu April 2025 43.451.55 2.64
22 Tue April 2025 51.301.40 3.31

820 HUDCO Option strike: 180.00

Date CE PE PCR
28 Mon April 2025 49.501.10 8.3
25 Fri April 2025 45.751.75 4.73
24 Thu April 2025 57.750.85 1.32
22 Tue April 2025 57.750.95 1.05

820 HUDCO Option strike: 160.00

Date CE PE PCR
28 Mon April 2025 66.500.35 1
25 Fri April 2025 64.850.50 0.55
24 Thu April 2025 71.800.50 0.55
22 Tue April 2025 83.400.50 0.67
Back to top Use Dark Theme