820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 229.31 and 237.38

Daily Target 1	227.76
Daily Target 2	230.86
Daily Target 3	235.82666666667
Daily Target 4	238.93
Daily Target 5	243.9

Daily price and volume 8 20

Date	Closing	Open	Range	Volume
Wed 02 July 2025	233.97 (-2.67%)	240.40	232.72 - 240.79	0.7933 times
Tue 01 July 2025	240.40 (1.2%)	241.00	235.80 - 242.56	1.1261 times
Mon 30 June 2025	237.56 (0.64%)	236.85	236.50 - 241.25	0.5595 times
Fri 27 June 2025	236.04 (-1.83%)	240.85	235.38 - 242.90	0.9296 times
Thu 26 June 2025	240.43 (0.34%)	239.61	237.42 - 241.25	0.8232 times
Wed 25 June 2025	239.61 (2.62%)	233.50	233.05 - 240.45	1.3184 times
Tue 24 June 2025	233.50 (0.63%)	234.35	231.05 - 236.00	0.8004 times
Mon 23 June 2025	232.04 (2.15%)	225.00	224.20 - 232.92	1.8949 times
Fri 20 June 2025	227.15 (4.36%)	218.75	218.63 - 227.99	1.1106 times
Thu 19 June 2025	217.66 (-2.66%)	223.61	216.30 - 224.93	0.6442 times
Wed 18 June 2025	223.61 (-0.49%)	224.70	223.00 - 227.20	0.4291 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 228.43 and 238.27

Weekly Target 1	226.58
Weekly Target 2	230.27
Weekly Target 3	236.41666666667
Weekly Target 4	240.11
Weekly Target 5	246.26

Weekly price and volumes for 8 20

Date	Closing	Open	Range	Volume
Wed 02 July 2025	233.97 (-0.88%)	236.85	232.72 - 242.56	0.4148 times
Fri 27 June 2025	236.04 (3.91%)	225.00	224.20 - 242.90	0.965 times
Fri 20 June 2025	227.15 (-0.48%)	226.20	216.30 - 231.70	0.6103 times
Fri 13 June 2025	228.24 (-7.34%)	247.68	221.50 - 251.51	0.8153 times
Fri 06 June 2025	246.33 (2.11%)	241.24	239.06 - 253.73	1.6746 times
Fri 30 May 2025	241.24 (5.91%)	228.00	228.00 - 246.20	1.8255 times
Fri 23 May 2025	227.78 (-2.6%)	236.20	224.17 - 239.75	0.9326 times
Fri 16 May 2025	233.86 (12.18%)	217.01	215.10 - 234.59	1.1679 times
Fri 09 May 2025	208.47 (-6.08%)	223.20	204.52 - 230.20	1.1578 times
Fri 02 May 2025	221.97 (0.79%)	219.00	219.00 - 230.70	0.4362 times
Fri 25 April 2025	220.24 (-3.76%)	230.20	219.00 - 243.46	1.2843 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 228.43 and 238.27

Monthly Target 1	226.58
Monthly Target 2	230.27
Monthly Target 3	236.41666666667
Monthly Target 4	240.11
Monthly Target 5	246.26

Monthly price and volumes 8 20

Date	Closing	Open	Range	Volume
Wed 02 July 2025	233.97 (-1.51%)	241.00	232.72 - 242.56	0.0834 times
Mon 30 June 2025	237.56 (-1.53%)	241.24	216.30 - 253.73	1.0796 times
Fri 30 May 2025	241.24 (7.96%)	223.00	204.52 - 246.20	1.3413 times
Wed 30 April 2025	223.46 (12.04%)	198.00	184.00 - 243.46	1.1045 times
Fri 28 March 2025	199.45 (20.78%)	164.99	158.85 - 212.40	1.0953 times
Fri 28 February 2025	165.14 (-28.11%)	214.00	163.70 - 214.20	1.2288 times
Fri 31 January 2025	229.70 (-2.13%)	234.80	200.85 - 254.29	1.4543 times
Tue 31 December 2024	234.71 (-1.63%)	240.00	224.50 - 262.70	1.0021 times
Fri 29 November 2024	238.61 (9.84%)	218.38	198.01 - 242.50	0.7925 times
Thu 31 October 2024	217.23 (-10.16%)	240.71	192.11 - 241.38	0.8182 times
Mon 30 September 2024	241.80 (-13.84%)	279.95	228.05 - 281.80	1.3332 times

monthly chart 820

Indicator Analysis of 820

Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period	DMA value
5 day DMA	237.68
12 day DMA	232.22
20 day DMA	234.66
35 day DMA	235.23
50 day DMA	231.14
100 day DMA	213.56
150 day DMA	219.66
200 day DMA	220.53

EMA (exponential moving average) of 8 20 HUDCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	236.43	237.66	236.29
12 day EMA	235.17	235.39	234.48
20 day EMA	234.68	234.75	234.15
35 day EMA	232.59	232.51	232.05
50 day EMA	231.52	231.42	231.05

SMA (simple moving average) of 8 20 HUDCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	237.68	238.81	237.43
12 day SMA	232.22	231.88	230.86
20 day SMA	234.66	235.34	235.67
35 day SMA	235.23	234.76	234.19
50 day SMA	231.14	231.13	231.01
100 day SMA	213.56	213.2	213.1
150 day SMA	219.66	219.47	219.21
200 day SMA	220.53	220.63	220.68

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Wed	234.54	241.93	233.50 to 241.93	1.04 times
01 Tue	241.90	241.48	236.50 to 243.80	1.02 times
30 Mon	239.13	238.75	238.10 to 242.90	1 times
27 Fri	237.78	242.46	237.12 to 244.70	0.99 times
26 Thu	242.42	236.95	236.95 to 243.43	0.95 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
02 Wed	235.85	242.65	234.80 to 242.65	1.24 times
01 Tue	242.88	242.63	237.80 to 244.64	1.05 times
30 Mon	240.61	240.62	239.40 to 243.80	0.95 times
27 Fri	238.93	243.99	238.40 to 245.78	0.93 times
26 Thu	243.42	242.50	240.57 to 243.88	0.82 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Wed	236.00	240.40	236.00 to 240.40	1.94 times
01 Tue	243.40	242.60	239.00 to 244.00	1.03 times
30 Mon	240.21	240.21	240.21 to 240.21	0.55 times
27 Fri	240.21	243.00	240.00 to 243.00	0.48 times

Option chain for 8 20 HUDCO 31 Thu July 2025 expiry

820 HUDCO Option strike: 280.00

Date	CE	PE	PCR
02 Wed July 2025	0.60	45.50	0.08
01 Tue July 2025	1.15	39.10	0.11
30 Mon June 2025	0.85	41.15	0.14
27 Fri June 2025	0.80	42.90	0.13
26 Thu June 2025	1.30	40.35	0.1

820 HUDCO Option strike: 270.00

Date	CE	PE	PCR
02 Wed July 2025	1.05	36.00	0.03
01 Tue July 2025	2.00	32.50	0.03
30 Mon June 2025	1.65	32.50	0.03
27 Fri June 2025	1.55	32.35	0.02
26 Thu June 2025	2.30	30.00	0.02

820 HUDCO Option strike: 265.00

Date	CE	PE	PCR
02 Wed July 2025	1.50	31.50	0.27
01 Tue July 2025	2.85	27.00	0.3
30 Mon June 2025	2.35	27.75	0.14
27 Fri June 2025	2.20	29.35	0.18
26 Thu June 2025	3.20	25.55	0.1

820 HUDCO Option strike: 260.00

Date	CE	PE	PCR
02 Wed July 2025	2.05	27.10	0.08
01 Tue July 2025	3.75	22.25	0.08
30 Mon June 2025	3.20	23.90	0.1
27 Fri June 2025	3.00	24.90	0.1
26 Thu June 2025	4.30	22.40	0.09

820 HUDCO Option strike: 255.00

Date	CE	PE	PCR
02 Wed July 2025	2.85	22.95	0.25
01 Tue July 2025	5.10	18.05	0.29
30 Mon June 2025	4.45	19.90	0.25
27 Fri June 2025	4.10	21.10	0.27
26 Thu June 2025	5.70	17.80	0.19

820 HUDCO Option strike: 250.00

Date	CE	PE	PCR
02 Wed July 2025	3.90	19.20	0.44
01 Tue July 2025	6.75	14.50	0.38
30 Mon June 2025	5.90	16.55	0.45
27 Fri June 2025	5.50	17.50	0.44
26 Thu June 2025	7.45	14.70	0.51

820 HUDCO Option strike: 245.00

Date	CE	PE	PCR
02 Wed July 2025	5.30	15.65	0.28
01 Tue July 2025	8.75	11.95	0.13
30 Mon June 2025	7.70	13.35	0.29
27 Fri June 2025	7.30	14.25	0.36
26 Thu June 2025	9.60	11.85	0.35

820 HUDCO Option strike: 240.00

Date	CE	PE	PCR
02 Wed July 2025	7.20	12.45	0.36
01 Tue July 2025	11.15	9.30	0.38
30 Mon June 2025	9.95	10.70	0.45
27 Fri June 2025	9.40	11.50	0.5
26 Thu June 2025	12.10	9.45	0.51

820 HUDCO Option strike: 235.00

Date	CE	PE	PCR
02 Wed July 2025	9.45	9.80	0.78
01 Tue July 2025	13.95	7.00	1.01
30 Mon June 2025	12.50	8.25	1.22
27 Fri June 2025	11.80	8.80	1.15
26 Thu June 2025	14.90	7.30	0.78

820 HUDCO Option strike: 230.00

Date	CE	PE	PCR
02 Wed July 2025	12.00	7.40	2.23
01 Tue July 2025	17.20	5.10	1.28
30 Mon June 2025	15.55	6.20	2.48
27 Fri June 2025	14.55	6.70	2.04
26 Thu June 2025	18.05	5.45	1.28

820 HUDCO Option strike: 225.00

Date	CE	PE	PCR
02 Wed July 2025	15.10	5.40	3.66
01 Tue July 2025	20.70	3.70	5.7
30 Mon June 2025	18.90	4.60	5.61
27 Fri June 2025	17.50	4.95	5.22
26 Thu June 2025	21.35	4.15	3.81

820 HUDCO Option strike: 220.00

Date	CE	PE	PCR
02 Wed July 2025	18.55	3.85	7.67
01 Tue July 2025	24.75	2.65	8.33
30 Mon June 2025	22.30	3.20	8.63
27 Fri June 2025	21.35	3.55	9.3
26 Thu June 2025	25.00	2.95	11.65

820 HUDCO Option strike: 215.00

Date	CE	PE	PCR
02 Wed July 2025	22.30	2.75	2.24
01 Tue July 2025	28.30	1.90	3
30 Mon June 2025	26.10	2.20	3.75
27 Fri June 2025	28.05	2.50	4.43
26 Thu June 2025	20.80	2.60	26

820 HUDCO Option strike: 210.00

Date	CE	PE	PCR
02 Wed July 2025	26.35	1.95	11.28
01 Tue July 2025	32.40	1.40	11.29
30 Mon June 2025	30.40	1.50	12.2
27 Fri June 2025	29.40	1.70	20.75
26 Thu June 2025	25.95	1.55	13.62

820 HUDCO Option strike: 205.00

Date	CE	PE	PCR
02 Wed July 2025	30.95	1.35	3.27
01 Tue July 2025	38.10	0.90	3
30 Mon June 2025	35.35	1.05	2.2
27 Fri June 2025	33.55	1.20	2.74

820 HUDCO Option strike: 200.00

Date	CE	PE	PCR
02 Wed July 2025	35.40	0.95	7.05
01 Tue July 2025	42.30	0.70	6.33
30 Mon June 2025	38.50	0.75	7.64
27 Fri June 2025	38.50	0.80	7.46
26 Thu June 2025	41.50	0.95	7.68

820 HUDCO Option strike: 190.00

Date	CE	PE	PCR
02 Wed July 2025	43.40	0.30	6.73
01 Tue July 2025	43.40	0.30	6.73
30 Mon June 2025	43.40	0.30	6.73
27 Fri June 2025	43.40	0.50	6.73
26 Thu June 2025	43.40	0.55	4.36

Feed