Use Dark Theme
bell notificationshomepagelogin

820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 226.15 and 233.46

Daily Target 1224.86
Daily Target 2227.44
Daily Target 3232.17
Daily Target 4234.75
Daily Target 5239.48

Daily price and volume 8 20

Date Closing Open Range Volume
Fri 21 November 2025 230.02 (-2.99%) 235.50 229.59 - 236.90 0.5567 times
Thu 20 November 2025 237.10 (-0.08%) 237.50 235.15 - 240.80 0.5556 times
Wed 19 November 2025 237.28 (-2.73%) 243.99 236.65 - 244.33 0.7393 times
Tue 18 November 2025 243.93 (2%) 241.00 238.44 - 246.85 3.1638 times
Mon 17 November 2025 239.14 (5.12%) 228.70 228.00 - 241.25 1.5094 times
Fri 14 November 2025 227.49 (0.93%) 225.00 224.25 - 228.45 0.3439 times
Thu 13 November 2025 225.39 (-0.78%) 227.20 225.01 - 229.11 0.327 times
Wed 12 November 2025 227.17 (-1.53%) 231.00 226.20 - 234.66 0.5493 times
Tue 11 November 2025 230.70 (-1.32%) 235.00 222.21 - 235.89 1.6159 times
Mon 10 November 2025 233.79 (1.34%) 231.00 230.20 - 236.45 0.6392 times
Fri 07 November 2025 230.69 (1.39%) 226.00 222.68 - 231.50 0.4525 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 229.01 and 247.86

Weekly Target 1216.11
Weekly Target 2223.06
Weekly Target 3234.95666666667
Weekly Target 4241.91
Weekly Target 5253.81

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Fri 21 November 2025 230.02 (1.11%) 228.70 228.00 - 246.85 1.9337 times
Fri 14 November 2025 227.49 (-1.39%) 231.00 222.21 - 236.45 1.03 times
Fri 07 November 2025 230.69 (-2.66%) 236.90 222.68 - 240.91 0.5296 times
Fri 31 October 2025 237.00 (4.47%) 227.99 224.51 - 241.95 1.2645 times
Fri 24 October 2025 226.85 (1.02%) 225.81 225.26 - 230.76 0.4014 times
Fri 17 October 2025 224.56 (-3.59%) 230.89 223.38 - 232.80 0.4797 times
Fri 10 October 2025 232.92 (-0.37%) 233.80 224.10 - 234.65 0.6488 times
Fri 03 October 2025 233.79 (6.24%) 221.00 219.15 - 237.45 1.19 times
Fri 26 September 2025 220.05 (-3.93%) 230.00 219.61 - 240.60 1.3686 times
Fri 19 September 2025 229.04 (5.8%) 217.08 216.63 - 229.33 1.1537 times
Fri 12 September 2025 216.48 (0.51%) 216.30 214.79 - 220.84 0.5727 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 213.8 and 238.44

Monthly Target 1208.39
Monthly Target 2219.2
Monthly Target 3233.02666666667
Monthly Target 4243.84
Monthly Target 5257.67

Monthly price and volumes 8 20

Date Closing Open Range Volume
Fri 21 November 2025 230.02 (-2.95%) 236.90 222.21 - 246.85 0.6456 times
Fri 31 October 2025 237.00 (5.98%) 225.00 223.38 - 241.95 0.7013 times
Tue 30 September 2025 223.63 (9.36%) 205.00 204.45 - 240.60 0.7024 times
Fri 29 August 2025 204.49 (-3.67%) 211.42 202.56 - 219.90 0.5066 times
Thu 31 July 2025 212.27 (-10.65%) 241.00 211.00 - 242.56 0.6055 times
Mon 30 June 2025 237.56 (-1.53%) 241.24 216.30 - 253.73 1.2621 times
Fri 30 May 2025 241.24 (7.96%) 223.00 204.52 - 246.20 1.5681 times
Wed 30 April 2025 223.46 (12.04%) 198.00 184.00 - 243.46 1.2912 times
Fri 28 March 2025 199.45 (20.78%) 164.99 158.85 - 212.40 1.2806 times
Fri 28 February 2025 165.14 (-28.11%) 214.00 163.70 - 214.20 1.4366 times
Fri 31 January 2025 229.70 (-2.13%) 234.80 200.85 - 254.29 1.7002 times

monthly chart 820

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 237.49
12 day DMA 232.52
20 day DMA 232.64
35 day DMA 231.2
50 day DMA 229.31
100 day DMA 224.43
150 day DMA 226.57
200 day DMA 218.66

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA234.41236.61236.36
12 day EMA233.64234.3233.79
20 day EMA232.59232.86232.41
35 day EMA230.67230.71230.33
50 day EMA228.97228.93228.6

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA237.49236.99234.65
12 day SMA232.52232.77232.79
20 day SMA232.64232.58232.13
35 day SMA231.2231.01230.54
50 day SMA229.31229.03228.63
100 day SMA224.43224.49224.53
150 day SMA226.57226.53226.41
200 day SMA218.66218.58218.44

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
21 Fri 229.89 237.00 229.29 to 237.01 0.66 times
20 Thu 237.78 237.71 235.13 to 241.10 0.98 times
19 Wed 237.29 240.25 236.60 to 244.40 1.09 times
18 Tue 243.66 239.10 238.00 to 246.35 1.13 times
17 Mon 239.09 227.56 227.49 to 241.01 1.14 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
21 Fri 231.53 238.25 231.01 to 238.71 1.95 times
20 Thu 239.06 239.55 236.80 to 242.77 1.27 times
19 Wed 238.93 245.62 238.21 to 245.65 0.81 times
18 Tue 245.07 242.10 239.63 to 247.80 0.58 times
17 Mon 240.37 229.15 229.14 to 242.43 0.39 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
21 Fri 233.09 240.00 232.58 to 240.00 1.27 times
20 Thu 240.90 240.00 238.63 to 243.90 1.16 times
19 Wed 240.54 245.44 239.93 to 245.50 0.98 times
18 Tue 246.55 241.18 241.18 to 248.62 0.87 times
17 Mon 241.81 233.00 233.00 to 243.84 0.71 times

Option chain for 8 20 HUDCO 25 Tue November 2025 expiry

820 HUDCO Option strike: 275.00

Date CE PE PCR
21 Fri November 2025 0.0443.29 0.01
20 Thu November 2025 0.0436.99 0.02
19 Wed November 2025 0.0635.67 0.01
18 Tue November 2025 0.1850.54 0.01
17 Mon November 2025 0.1950.54 0.03

820 HUDCO Option strike: 270.00

Date CE PE PCR
21 Fri November 2025 0.0237.52 0.19
20 Thu November 2025 0.0430.10 0.25
19 Wed November 2025 0.0927.93 0.23
18 Tue November 2025 0.2626.20 0.21
17 Mon November 2025 0.2630.34 0.3

820 HUDCO Option strike: 265.00

Date CE PE PCR
21 Fri November 2025 0.0426.95 0.07
20 Thu November 2025 0.0726.95 0.07
19 Wed November 2025 0.1321.96 0.07
18 Tue November 2025 0.4121.96 0.06
17 Mon November 2025 0.3926.66 0.05

820 HUDCO Option strike: 262.50

Date CE PE PCR
21 Fri November 2025 0.0124.45 0.25
20 Thu November 2025 0.1324.45 0.25
19 Wed November 2025 0.1821.59 0.2
18 Tue November 2025 0.5419.28 0.17
17 Mon November 2025 0.4923.31 0.16

820 HUDCO Option strike: 260.00

Date CE PE PCR
21 Fri November 2025 0.0622.08 0.11
20 Thu November 2025 0.1522.08 0.11
19 Wed November 2025 0.2116.85 0.1
18 Tue November 2025 0.6916.85 0.09
17 Mon November 2025 0.5921.84 0.09

820 HUDCO Option strike: 257.50

Date CE PE PCR
21 Fri November 2025 0.0919.76 0.23
20 Thu November 2025 0.2119.76 0.18
19 Wed November 2025 0.2914.56 0.1
18 Tue November 2025 0.9014.56 0.1
17 Mon November 2025 0.8118.65 0.34

820 HUDCO Option strike: 255.00

Date CE PE PCR
21 Fri November 2025 0.1022.64 0.13
20 Thu November 2025 0.2616.38 0.13
19 Wed November 2025 0.4016.29 0.06
18 Tue November 2025 1.2112.65 0.06
17 Mon November 2025 0.9516.53 0.1

820 HUDCO Option strike: 252.50

Date CE PE PCR
21 Fri November 2025 0.1010.41 0.05
20 Thu November 2025 0.3810.41 0.04
19 Wed November 2025 0.6010.41 0.02
18 Tue November 2025 1.6310.41 0.02
17 Mon November 2025 1.1815.05 0.06

820 HUDCO Option strike: 250.00

Date CE PE PCR
21 Fri November 2025 0.1417.90 0.03
20 Thu November 2025 0.5512.51 0.03
19 Wed November 2025 0.8313.13 0.03
18 Tue November 2025 2.248.69 0.04
17 Mon November 2025 1.5912.42 0.05

820 HUDCO Option strike: 247.50

Date CE PE PCR
21 Fri November 2025 0.1915.03 0.16
20 Thu November 2025 0.7210.26 0.12
19 Wed November 2025 1.0911.26 0.16
18 Tue November 2025 2.946.68 0.2
17 Mon November 2025 2.0110.47 0.13

820 HUDCO Option strike: 245.00

Date CE PE PCR
21 Fri November 2025 0.1915.32 0.11
20 Thu November 2025 1.058.42 0.15
19 Wed November 2025 1.459.13 0.15
18 Tue November 2025 3.935.16 0.23
17 Mon November 2025 2.718.55 0.19

820 HUDCO Option strike: 242.50

Date CE PE PCR
21 Fri November 2025 0.2012.62 0.1
20 Thu November 2025 1.506.36 0.13
19 Wed November 2025 1.967.14 0.24
18 Tue November 2025 5.123.85 0.57
17 Mon November 2025 3.476.85 0.15

820 HUDCO Option strike: 240.00

Date CE PE PCR
21 Fri November 2025 0.3410.37 0.2
20 Thu November 2025 2.314.41 0.57
19 Wed November 2025 2.725.26 0.45
18 Tue November 2025 6.512.80 0.71
17 Mon November 2025 4.315.12 0.26

820 HUDCO Option strike: 237.50

Date CE PE PCR
21 Fri November 2025 0.487.99 0.23
20 Thu November 2025 3.363.05 0.92
19 Wed November 2025 3.643.77 1.32
18 Tue November 2025 8.191.93 1.63
17 Mon November 2025 5.274.11 0.58

820 HUDCO Option strike: 235.00

Date CE PE PCR
21 Fri November 2025 0.665.70 0.23
20 Thu November 2025 4.582.03 1.47
19 Wed November 2025 4.942.63 2.41
18 Tue November 2025 10.081.41 2.89
17 Mon November 2025 6.723.06 0.64

820 HUDCO Option strike: 232.50

Date CE PE PCR
21 Fri November 2025 1.023.71 0.58
20 Thu November 2025 6.351.14 3.6
19 Wed November 2025 6.631.66 3.93
18 Tue November 2025 12.311.00 1.28
17 Mon November 2025 8.572.24 1.26

820 HUDCO Option strike: 230.00

Date CE PE PCR
21 Fri November 2025 1.842.05 0.99
20 Thu November 2025 8.390.73 2.1
19 Wed November 2025 8.361.12 1.62
18 Tue November 2025 14.400.73 1.3
17 Mon November 2025 10.041.60 1.18

820 HUDCO Option strike: 227.50

Date CE PE PCR
21 Fri November 2025 3.080.59 7.73
20 Thu November 2025 10.680.44 1.47
19 Wed November 2025 10.580.81 0.72
18 Tue November 2025 16.830.55 0.86
17 Mon November 2025 12.301.16 0.82

820 HUDCO Option strike: 225.00

Date CE PE PCR
21 Fri November 2025 5.210.25 2.31
20 Thu November 2025 13.030.28 1.81
19 Wed November 2025 12.860.52 2.15
18 Tue November 2025 19.260.44 2.54
17 Mon November 2025 15.040.83 2.71

820 HUDCO Option strike: 222.50

Date CE PE PCR
21 Fri November 2025 15.310.24 6.04
20 Thu November 2025 15.310.18 6.26
19 Wed November 2025 21.410.42 6.27
18 Tue November 2025 21.410.40 6.73
17 Mon November 2025 16.970.59 4.57

820 HUDCO Option strike: 220.00

Date CE PE PCR
21 Fri November 2025 10.390.11 3.79
20 Thu November 2025 17.410.13 4.12
19 Wed November 2025 17.700.32 4.09
18 Tue November 2025 24.600.32 4.05
17 Mon November 2025 18.580.41 4.22

820 HUDCO Option strike: 217.50

Date CE PE PCR
21 Fri November 2025 19.130.10 2
20 Thu November 2025 19.130.10 2.17
19 Wed November 2025 19.130.24 2.27
18 Tue November 2025 20.930.29 2.74
17 Mon November 2025 20.930.35 6.19

820 HUDCO Option strike: 215.00

Date CE PE PCR
21 Fri November 2025 16.800.05 9.11
20 Thu November 2025 23.940.08 8.68
19 Wed November 2025 23.940.20 9.59
18 Tue November 2025 23.940.23 10.09
17 Mon November 2025 23.940.24 13.95

820 HUDCO Option strike: 212.50

Date CE PE PCR
21 Fri November 2025 20.820.05 3.6
20 Thu November 2025 20.380.06 4.47
19 Wed November 2025 20.380.17 6
18 Tue November 2025 20.380.21 4.37
17 Mon November 2025 20.380.19 7.05

820 HUDCO Option strike: 210.00

Date CE PE PCR
21 Fri November 2025 21.000.03 3.53
20 Thu November 2025 35.470.05 3.41
19 Wed November 2025 35.470.12 3.52
18 Tue November 2025 35.470.17 3.24
17 Mon November 2025 29.470.15 3.94

820 HUDCO Option strike: 207.50

Date CE PE PCR
21 Fri November 2025 19.160.05 10.5
20 Thu November 2025 19.160.03 10.5
19 Wed November 2025 19.160.18 11
18 Tue November 2025 19.160.16 10.75
17 Mon November 2025 19.160.14 15.25

820 HUDCO Option strike: 205.00

Date CE PE PCR
21 Fri November 2025 33.000.03 1.86
20 Thu November 2025 33.000.03 2.76
19 Wed November 2025 33.000.09 3.19
18 Tue November 2025 33.000.11 3.52
17 Mon November 2025 33.000.10 4.05

820 HUDCO Option strike: 200.00

Date CE PE PCR
21 Fri November 2025 38.000.01 6.52
20 Thu November 2025 38.000.04 7.16
19 Wed November 2025 38.000.05 7.28
18 Tue November 2025 42.000.08 6.78
17 Mon November 2025 27.990.09 9.11

820 HUDCO Option strike: 195.00

Date CE PE PCR
21 Fri November 2025 37.250.01 13
20 Thu November 2025 37.250.01 13
19 Wed November 2025 37.250.03 13
18 Tue November 2025 37.250.10 13.67
17 Mon November 2025 37.250.10 13.67

820 HUDCO Option strike: 190.00

Date CE PE PCR
21 Fri November 2025 42.550.10 0.5
20 Thu November 2025 39.950.10 0.09
19 Wed November 2025 39.950.10 0.04
Back to top Use Dark Theme