820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 195.74 and 200.62

Daily Target 1194.87
Daily Target 2196.61
Daily Target 3199.74666666667
Daily Target 4201.49
Daily Target 5204.63

Daily price and volume 8 20

Date Closing Open Range Volume
Tue 21 April 2026 198.36 (-0.52%) 199.40 198.00 - 202.88 0.6858 times
Mon 20 April 2026 199.40 (1.26%) 197.00 192.07 - 201.79 1.5528 times
Fri 17 April 2026 196.91 (1.67%) 193.67 192.84 - 197.45 1.3856 times
Thu 16 April 2026 193.67 (2.32%) 190.00 189.50 - 195.70 1.1873 times
Wed 15 April 2026 189.28 (0.7%) 190.10 188.00 - 192.72 0.9332 times
Mon 13 April 2026 187.97 (2.18%) 178.00 177.72 - 189.74 1.1956 times
Fri 10 April 2026 183.96 (1.12%) 182.79 182.79 - 186.57 0.5363 times
Thu 09 April 2026 181.93 (-0.12%) 181.87 180.00 - 184.73 0.6626 times
Wed 08 April 2026 182.15 (5.79%) 180.00 176.90 - 185.01 1.1107 times
Tue 07 April 2026 172.18 (1.57%) 168.16 166.40 - 172.54 0.7502 times
Mon 06 April 2026 169.52 (0.92%) 167.20 165.00 - 169.92 0.5992 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 195.22 and 206.03

Weekly Target 1186.96
Weekly Target 2192.66
Weekly Target 3197.77
Weekly Target 4203.47
Weekly Target 5208.58

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Tue 21 April 2026 198.36 (0.74%) 197.00 192.07 - 202.88 0.6075 times
Fri 17 April 2026 196.91 (7.04%) 178.00 177.72 - 197.45 1.276 times
Fri 10 April 2026 183.96 (9.51%) 167.20 165.00 - 186.57 0.993 times
Thu 02 April 2026 167.98 (-0.05%) 166.00 159.00 - 171.01 0.8664 times
Fri 27 March 2026 168.06 (-2.56%) 170.00 164.00 - 179.90 1.4181 times
Fri 20 March 2026 172.48 (-0.13%) 172.70 168.90 - 180.00 0.861 times
Fri 13 March 2026 172.70 (-2.04%) 173.00 167.44 - 182.10 0.8997 times
Fri 06 March 2026 176.29 (-5.6%) 175.00 174.48 - 184.36 0.8032 times
Fri 27 February 2026 186.75 (-4.45%) 196.50 185.09 - 198.39 1.0417 times
Fri 20 February 2026 195.44 (-0.17%) 195.00 192.95 - 199.50 1.2335 times
Fri 13 February 2026 195.77 (1.87%) 193.25 190.82 - 202.94 2.2419 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 179.68 and 221.56

Monthly Target 1145.53
Monthly Target 2171.95
Monthly Target 3187.41333333333
Monthly Target 4213.83
Monthly Target 5229.29

Monthly price and volumes 8 20

Date Closing Open Range Volume
Tue 21 April 2026 198.36 (24.3%) 166.50 161.00 - 202.88 0.6996 times
Mon 30 March 2026 159.58 (-14.55%) 175.00 159.00 - 184.36 0.9366 times
Fri 27 February 2026 186.75 (-2.56%) 193.40 178.00 - 202.94 1.423 times
Fri 30 January 2026 191.65 (-15.99%) 229.75 188.63 - 232.34 1.0414 times
Wed 31 December 2025 228.13 (-4.66%) 239.86 204.05 - 240.90 0.9531 times
Fri 28 November 2025 239.28 (0.96%) 236.90 222.21 - 246.85 1.1824 times
Fri 31 October 2025 237.00 (5.98%) 225.00 223.38 - 241.95 1.0493 times
Tue 30 September 2025 223.63 (9.36%) 205.00 204.45 - 240.60 1.0509 times
Fri 29 August 2025 204.49 (-3.67%) 211.42 202.56 - 219.90 0.7579 times
Thu 31 July 2025 212.27 (-10.65%) 241.00 211.00 - 242.56 0.9059 times
Mon 30 June 2025 237.56 (-1.53%) 241.24 216.30 - 253.73 1.8884 times

monthly chart 820

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 195.52
12 day DMA 185.28
20 day DMA 178.71
35 day DMA 178.8
50 day DMA 183.67
100 day DMA 200
150 day DMA 209.77
200 day DMA 212.22

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA195.16193.56190.64
12 day EMA188.04186.16183.75
20 day EMA184.32182.84181.1
35 day EMA184.03183.19182.24
50 day EMA185.69185.17184.59

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA195.52193.45190.36
12 day SMA185.28182.75179.43
20 day SMA178.71177.73176.39
35 day SMA178.8178.57178.42
50 day SMA183.67183.54183.31
100 day SMA200200.32200.7
150 day SMA209.77209.89210.01
200 day SMA212.22212.41212.61

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
21 Tue 198.40 199.00 197.84 to 203.44 0.94 times
20 Mon 199.26 196.49 192.04 to 202.40 0.97 times
17 Fri 197.60 194.35 193.18 to 198.01 1.03 times
16 Thu 194.54 189.97 189.95 to 196.69 1.04 times
15 Wed 190.06 190.00 188.84 to 193.00 1.03 times

Option chain for 8 20 HUDCO 28 Tue April 2026 expiry

820 HUDCO Option strike: 220.00

Date CE PE PCR
21 Tue April 2026 0.2117.80 0.47
20 Mon April 2026 0.2823.10 0.61
17 Fri April 2026 0.2728.48 0.79
16 Thu April 2026 0.2228.48 0.81
15 Wed April 2026 0.1529.00 1.76

820 HUDCO Option strike: 215.00

Date CE PE PCR
21 Tue April 2026 0.3614.29 0.16
20 Mon April 2026 0.6315.90 0.25
17 Fri April 2026 0.4622.21 1.1
16 Thu April 2026 0.4422.21 2.3
15 Wed April 2026 0.2726.70 11.5

820 HUDCO Option strike: 212.50

Date CE PE PCR
21 Tue April 2026 0.4820.87 0.02
20 Mon April 2026 0.9320.87 0.02
17 Fri April 2026 0.6620.87 0.05
16 Thu April 2026 0.6120.87 0.08
15 Wed April 2026 0.3620.87 0.25

820 HUDCO Option strike: 210.00

Date CE PE PCR
21 Tue April 2026 0.7312.12 0.13
20 Mon April 2026 1.2111.86 0.13
17 Fri April 2026 0.9613.30 0.19
16 Thu April 2026 0.8316.15 0.21
15 Wed April 2026 0.5020.07 0.18

820 HUDCO Option strike: 207.50

Date CE PE PCR
21 Tue April 2026 1.1211.71 0.07
20 Mon April 2026 1.7611.71 0.08
17 Fri April 2026 1.3611.71 0.28

820 HUDCO Option strike: 205.00

Date CE PE PCR
21 Tue April 2026 1.648.08 0.08
20 Mon April 2026 2.488.09 0.08
17 Fri April 2026 1.989.60 0.03
16 Thu April 2026 1.5813.70 0.01
15 Wed April 2026 1.0119.69 0.02

820 HUDCO Option strike: 202.50

Date CE PE PCR
21 Tue April 2026 2.286.49 0.29
20 Mon April 2026 3.416.60 0.31

820 HUDCO Option strike: 200.00

Date CE PE PCR
21 Tue April 2026 3.304.91 0.52
20 Mon April 2026 4.415.16 0.56
17 Fri April 2026 3.696.12 0.3
16 Thu April 2026 3.048.41 0.21
15 Wed April 2026 2.0711.71 0.23

820 HUDCO Option strike: 197.50

Date CE PE PCR
21 Tue April 2026 4.603.65 0.21
20 Mon April 2026 5.913.88 1.14
17 Fri April 2026 4.894.84 0.43
16 Thu April 2026 3.9911.39 0.14
15 Wed April 2026 2.7211.39 0.45

820 HUDCO Option strike: 195.00

Date CE PE PCR
21 Tue April 2026 6.062.67 1.36
20 Mon April 2026 7.253.04 1.36
17 Fri April 2026 6.183.69 0.94
16 Thu April 2026 5.205.66 0.64
15 Wed April 2026 3.438.19 0.28

820 HUDCO Option strike: 192.50

Date CE PE PCR
21 Tue April 2026 7.821.92 4.03
20 Mon April 2026 9.152.26 4.05
17 Fri April 2026 7.802.90 1.21
16 Thu April 2026 6.604.53 0.74
15 Wed April 2026 4.658.12 0.46

820 HUDCO Option strike: 190.00

Date CE PE PCR
21 Tue April 2026 9.671.37 2.34
20 Mon April 2026 11.111.68 2.24
17 Fri April 2026 9.562.15 0.93
16 Thu April 2026 8.103.56 0.58
15 Wed April 2026 5.695.35 0.35

820 HUDCO Option strike: 187.50

Date CE PE PCR
21 Tue April 2026 13.130.97 5.07
20 Mon April 2026 13.131.27 5.11
17 Fri April 2026 9.711.62 1.27
16 Thu April 2026 9.712.80 1.63
15 Wed April 2026 6.984.27 1.05

820 HUDCO Option strike: 185.00

Date CE PE PCR
21 Tue April 2026 14.040.74 2.01
20 Mon April 2026 15.051.01 1.99
17 Fri April 2026 13.641.20 1.38
16 Thu April 2026 11.792.21 1.14
15 Wed April 2026 8.423.54 1.17

820 HUDCO Option strike: 182.50

Date CE PE PCR
21 Tue April 2026 16.150.72 3.26
20 Mon April 2026 13.790.72 3.26
17 Fri April 2026 13.790.98 3.32
16 Thu April 2026 13.791.71 4.26
15 Wed April 2026 11.502.79 2.72

820 HUDCO Option strike: 180.00

Date CE PE PCR
21 Tue April 2026 19.960.47 1.66
20 Mon April 2026 19.560.65 2.13
17 Fri April 2026 17.990.71 2.05
16 Thu April 2026 15.841.33 1.57
15 Wed April 2026 12.042.21 1.14

820 HUDCO Option strike: 177.50

Date CE PE PCR
21 Tue April 2026 21.900.39 1.22
20 Mon April 2026 13.390.54 1.28
17 Fri April 2026 13.390.62 2.14
16 Thu April 2026 13.391.04 2
15 Wed April 2026 13.391.71 1.85

820 HUDCO Option strike: 175.00

Date CE PE PCR
21 Tue April 2026 23.100.34 1.29
20 Mon April 2026 26.180.44 1.27
17 Fri April 2026 22.310.50 2.63
16 Thu April 2026 20.580.82 2.78
15 Wed April 2026 16.601.38 2.39

820 HUDCO Option strike: 172.50

Date CE PE PCR
21 Tue April 2026 25.190.33 0.3
20 Mon April 2026 24.170.25 0.33
17 Fri April 2026 24.170.68 0.37
16 Thu April 2026 23.020.68 0.36
15 Wed April 2026 18.331.52 0.36

820 HUDCO Option strike: 170.00

Date CE PE PCR
21 Tue April 2026 28.800.25 1.61
20 Mon April 2026 29.090.37 1.59
17 Fri April 2026 27.600.32 1.55
16 Thu April 2026 25.260.58 1.46
15 Wed April 2026 20.800.87 1.3

820 HUDCO Option strike: 167.50

Date CE PE PCR
21 Tue April 2026 22.060.26 1.11
20 Mon April 2026 22.060.38 1.06
17 Fri April 2026 22.060.37 1.09
16 Thu April 2026 22.060.62 0.98
15 Wed April 2026 22.060.62 0.98

820 HUDCO Option strike: 165.00

Date CE PE PCR
21 Tue April 2026 37.500.21 0.73
20 Mon April 2026 36.010.30 0.77
17 Fri April 2026 32.220.31 0.86
16 Thu April 2026 29.050.40 0.89
15 Wed April 2026 26.050.59 0.88

820 HUDCO Option strike: 162.50

Date CE PE PCR
21 Tue April 2026 35.710.26 0.74
20 Mon April 2026 37.840.26 0.73
17 Fri April 2026 33.650.46 0.7
16 Thu April 2026 30.270.46 0.69
15 Wed April 2026 27.410.46 0.69

820 HUDCO Option strike: 160.00

Date CE PE PCR
21 Tue April 2026 42.030.16 2.25
20 Mon April 2026 36.550.24 2.35
17 Fri April 2026 36.550.21 2.33
16 Thu April 2026 34.580.32 2.27
15 Wed April 2026 31.840.42 2.99

820 HUDCO Option strike: 157.50

Date CE PE PCR
21 Tue April 2026 37.810.23 50
20 Mon April 2026 37.810.23 50
17 Fri April 2026 37.810.55 58

820 HUDCO Option strike: 155.00

Date CE PE PCR
21 Tue April 2026 41.400.13 29
20 Mon April 2026 41.400.18 31
17 Fri April 2026 41.400.24 31
16 Thu April 2026 29.270.46 33
15 Wed April 2026 29.270.46 33

820 HUDCO Option strike: 152.50

Date CE PE PCR
17 Fri April 2026 43.980.19 29
16 Thu April 2026 34.330.50 31
15 Wed April 2026 34.330.50 31

820 HUDCO Option strike: 150.00

Date CE PE PCR
21 Tue April 2026 46.190.09 9.89
20 Mon April 2026 46.190.14 10
17 Fri April 2026 46.190.15 10.22
16 Thu April 2026 41.710.19 13.5
15 Wed April 2026 41.710.25 13.5

820 HUDCO Option strike: 145.00

Date CE PE PCR
21 Tue April 2026 50.430.08 6.33
20 Mon April 2026 50.430.12 6.33
17 Fri April 2026 50.430.19 2.67
16 Thu April 2026 48.550.19 2.67
15 Wed April 2026 46.480.19 1.6
Back to top | Use Dark Theme