Use Dark Theme
bell notificationshomepagelogin

820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 197.33 and 207.83

Daily Target 1189.65
Daily Target 2194.5
Daily Target 3200.15
Daily Target 4205
Daily Target 5210.65

Daily price and volume 8 20

Date Closing Open Range Volume
Fri 23 February 2024 199.35 (1.97%) 196.55 195.30 - 205.80 0.874 times
Thu 22 February 2024 195.50 (-0.18%) 197.40 189.65 - 198.90 0.6739 times
Wed 21 February 2024 195.85 (-1.31%) 199.10 194.70 - 206.40 1.1836 times
Tue 20 February 2024 198.45 (2.77%) 194.55 190.85 - 201.30 0.7435 times
Mon 19 February 2024 193.10 (-2.82%) 199.60 191.75 - 199.60 0.5117 times
Fri 16 February 2024 198.70 (-2.41%) 203.80 197.40 - 204.80 0.5547 times
Thu 15 February 2024 203.60 (2.75%) 203.10 194.10 - 207.80 1.3712 times
Wed 14 February 2024 198.15 (9.99%) 175.40 174.20 - 198.15 1.4889 times
Tue 13 February 2024 180.15 (0%) 170.00 164.55 - 185.75 1.7262 times
Mon 12 February 2024 180.15 (-9.99%) 201.00 180.15 - 204.30 0.8722 times
Fri 09 February 2024 200.15 (1.03%) 198.70 182.45 - 206.60 1.3515 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 186.13 and 202.88

Weekly Target 1181.72
Weekly Target 2190.53
Weekly Target 3198.46666666667
Weekly Target 4207.28
Weekly Target 5215.22

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Fri 23 February 2024 199.35 (0.33%) 199.60 189.65 - 206.40 0.5008 times
Fri 16 February 2024 198.70 (-0.72%) 201.00 164.55 - 207.80 0.7553 times
Fri 09 February 2024 200.15 (-3.77%) 209.55 182.45 - 217.90 0.6244 times
Fri 02 February 2024 208.00 (27.18%) 164.85 162.20 - 226.45 1.9419 times
Thu 25 January 2024 163.55 (2.6%) 161.30 145.55 - 178.30 1.0202 times
Fri 19 January 2024 159.40 (25.86%) 127.50 127.05 - 163.00 1.6063 times
Fri 12 January 2024 126.65 (-0.82%) 128.10 122.70 - 131.75 0.3839 times
Fri 05 January 2024 127.70 (1.39%) 126.00 122.75 - 133.95 0.7325 times
Fri 29 December 2023 125.95 (19.27%) 106.10 104.70 - 136.80 1.8786 times
Fri 22 December 2023 105.60 (-4.65%) 111.20 96.90 - 115.15 0.556 times
Fri 15 December 2023 110.75 (22.04%) 91.00 90.25 - 119.55 2.0489 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 181.95 and 243.85

Monthly Target 1134.88
Monthly Target 2167.12
Monthly Target 3196.78333333333
Monthly Target 4229.02
Monthly Target 5258.68

Monthly price and volumes 8 20

Date Closing Open Range Volume
Fri 23 February 2024 199.35 (15.67%) 173.55 164.55 - 226.45 1.423 times
Wed 31 January 2024 172.35 (36.84%) 126.00 122.70 - 178.30 1.7623 times
Fri 29 December 2023 125.95 (46.88%) 86.70 85.30 - 136.80 2.1909 times
Thu 30 November 2023 85.75 (13.95%) 75.35 74.05 - 87.30 0.499 times
Tue 31 October 2023 75.25 (-18.03%) 91.50 70.50 - 95.90 0.8856 times
Fri 29 September 2023 91.80 (22.56%) 74.75 67.65 - 93.80 1.0691 times
Thu 31 August 2023 74.90 (16.67%) 64.70 60.75 - 77.20 0.7213 times
Mon 31 July 2023 64.20 (12.53%) 57.40 57.15 - 65.55 0.3596 times
Fri 30 June 2023 57.05 (-0.17%) 57.50 56.90 - 62.80 0.4502 times
Wed 31 May 2023 57.15 (16.28%) 49.50 49.30 - 60.35 0.6391 times
Fri 28 April 2023 49.15 (13.64%) 43.45 43.45 - 49.70 0.1185 times

 monthly chart 820

Indicator Analysis of 820

Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 194.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 20 HUDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8 20 HUDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 13 points

Upper Bollinger band is at 218 and lower is at 169, while middle bands are at 181 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 820 (HUDCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 820 in short term but the sell signal is initial and weak.

820 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 820 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 820 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.67 and 820 HUDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.

820 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 196.45
12 day DMA 195.1
20 day DMA 193.03
35 day DMA 170.34
50 day DMA 154.06
100 day DMA 118.88
150 day DMA 103.23
200 day DMA 91.99

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA197.11195.99196.23
12 day EMA194.26193.33192.93
20 day EMA187.48186.23185.26
35 day EMA171.74170.11168.61
50 day EMA153.36151.48149.68

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA196.45196.32197.94
12 day SMA195.1194.98195.5
20 day SMA193.03191.24189.75
35 day SMA170.34168.32166.36
50 day SMA154.06152.07150.06
100 day SMA118.88117.81116.72
150 day SMA103.23102.29101.38
200 day SMA91.9991.2690.56
Back to top Use Dark Theme