Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 201.98 and 214.66
| Daily Target 1 | 192.2 |
| Daily Target 2 | 199.07 |
| Daily Target 3 | 204.88333333333 |
| Daily Target 4 | 211.75 |
| Daily Target 5 | 217.56 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 205.93 (1.89%) | 199.60 | 198.02 - 210.70 | 0.5289 times | Tue 19 May 2026 | 202.11 (0.47%) | 202.30 | 200.10 - 204.13 | 0.3722 times | Mon 18 May 2026 | 201.16 (-2.6%) | 205.00 | 197.11 - 205.00 | 0.6522 times | Fri 15 May 2026 | 206.53 (-7.53%) | 225.00 | 205.00 - 226.99 | 2.373 times | Thu 14 May 2026 | 223.35 (1.76%) | 221.00 | 214.11 - 226.80 | 1.4499 times | Wed 13 May 2026 | 219.49 (0.26%) | 219.50 | 218.85 - 226.10 | 0.4341 times | Tue 12 May 2026 | 218.93 (-4.1%) | 230.00 | 218.00 - 230.50 | 0.6998 times | Mon 11 May 2026 | 228.29 (-1.59%) | 231.40 | 226.40 - 233.00 | 0.8372 times | Fri 08 May 2026 | 231.98 (1.74%) | 226.80 | 225.36 - 235.50 | 1.3804 times | Thu 07 May 2026 | 228.01 (2.52%) | 223.21 | 222.20 - 231.30 | 1.2723 times | Wed 06 May 2026 | 222.41 (1.1%) | 221.36 | 218.66 - 223.40 | 0.4966 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 201.52 and 215.11
| Weekly Target 1 | 190.99 |
| Weekly Target 2 | 198.46 |
| Weekly Target 3 | 204.58 |
| Weekly Target 4 | 212.05 |
| Weekly Target 5 | 218.17 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 205.93 (-0.29%) | 205.00 | 197.11 - 210.70 | 0.3926 times | Fri 15 May 2026 | 206.53 (-10.97%) | 231.40 | 205.00 - 233.00 | 1.4645 times | Fri 08 May 2026 | 231.98 (5.03%) | 221.58 | 218.36 - 235.50 | 1.1049 times | Thu 30 April 2026 | 220.87 (4.49%) | 212.60 | 211.42 - 224.24 | 1.1307 times | Fri 24 April 2026 | 211.37 (7.34%) | 197.00 | 192.07 - 214.46 | 2.0466 times | Fri 17 April 2026 | 196.91 (7.04%) | 178.00 | 177.72 - 197.45 | 0.9098 times | Fri 10 April 2026 | 183.96 (9.51%) | 167.20 | 165.00 - 186.57 | 0.708 times | Thu 02 April 2026 | 167.98 (-0.05%) | 166.00 | 159.00 - 171.01 | 0.6178 times | Fri 27 March 2026 | 168.06 (-2.56%) | 170.00 | 164.00 - 179.90 | 1.0112 times | Fri 20 March 2026 | 172.48 (-0.13%) | 172.70 | 168.90 - 180.00 | 0.6139 times | Fri 13 March 2026 | 172.70 (-2.04%) | 173.00 | 167.44 - 182.10 | 0.6416 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 182.33 and 220.72
| Monthly Target 1 | 174.46 |
| Monthly Target 2 | 190.19 |
| Monthly Target 3 | 212.84666666667 |
| Monthly Target 4 | 228.58 |
| Monthly Target 5 | 251.24 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 205.93 (-6.76%) | 221.58 | 197.11 - 235.50 | 0.8155 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.4039 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.8681 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.3189 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 0.9652 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.8834 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.0959 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.9726 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.974 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.7025 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.8396 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 207.82 |
| 12 day DMA | 217.35 |
| 20 day DMA | 215.65 |
| 35 day DMA | 200.91 |
| 50 day DMA | 192.92 |
| 100 day DMA | 198.73 |
| 150 day DMA | 208.34 |
| 200 day DMA | 210.79 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.76 | 208.67 | 211.95 |
| 12 day EMA | 211.99 | 213.09 | 215.09 |
| 20 day EMA | 210.4 | 210.87 | 211.79 |
| 35 day EMA | 203.64 | 203.51 | 203.59 |
| 50 day EMA | 193.69 | 193.19 | 192.83 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.82 | 210.53 | 213.89 |
| 12 day SMA | 217.35 | 218.65 | 220.21 |
| 20 day SMA | 215.65 | 215.27 | 215.13 |
| 35 day SMA | 200.91 | 200.09 | 199.15 |
| 50 day SMA | 192.92 | 192.32 | 191.91 |
| 100 day SMA | 198.73 | 198.78 | 198.83 |
| 150 day SMA | 208.34 | 208.47 | 208.67 |
| 200 day SMA | 210.79 | 210.86 | 210.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.