Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 220.54 and 225.28
| Daily Target 1 | 216.75 |
| Daily Target 2 | 219.58 |
| Daily Target 3 | 221.49 |
| Daily Target 4 | 224.32 |
| Daily Target 5 | 226.23 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 222.41 (1.1%) | 221.36 | 218.66 - 223.40 | 0.3949 times | Tue 05 May 2026 | 219.98 (-0.7%) | 220.46 | 218.36 - 221.50 | 0.3452 times | Mon 04 May 2026 | 221.52 (0.29%) | 221.58 | 219.77 - 226.00 | 0.6265 times | Thu 30 April 2026 | 220.87 (1.92%) | 215.00 | 213.50 - 224.24 | 0.623 times | Wed 29 April 2026 | 216.70 (0.77%) | 215.00 | 212.80 - 220.30 | 0.5813 times | Tue 28 April 2026 | 215.05 (0.06%) | 214.60 | 212.80 - 218.45 | 1.1495 times | Mon 27 April 2026 | 214.92 (1.68%) | 212.60 | 211.42 - 216.73 | 1.2035 times | Fri 24 April 2026 | 211.37 (3.38%) | 205.48 | 205.00 - 214.46 | 3.7331 times | Thu 23 April 2026 | 204.46 (2.29%) | 199.00 | 198.13 - 206.30 | 0.9274 times | Wed 22 April 2026 | 199.88 (0.77%) | 197.20 | 197.04 - 201.75 | 0.4156 times | Tue 21 April 2026 | 198.36 (-0.52%) | 199.40 | 198.00 - 202.88 | 0.4175 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 220.39 and 228.03
| Weekly Target 1 | 214.62 |
| Weekly Target 2 | 218.51 |
| Weekly Target 3 | 222.25666666667 |
| Weekly Target 4 | 226.15 |
| Weekly Target 5 | 229.9 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 222.41 (0.7%) | 221.58 | 218.36 - 226.00 | 0.5001 times | Thu 30 April 2026 | 220.87 (4.49%) | 212.60 | 211.42 - 224.24 | 1.3016 times | Fri 24 April 2026 | 211.37 (7.34%) | 197.00 | 192.07 - 214.46 | 2.356 times | Fri 17 April 2026 | 196.91 (7.04%) | 178.00 | 177.72 - 197.45 | 1.0474 times | Fri 10 April 2026 | 183.96 (9.51%) | 167.20 | 165.00 - 186.57 | 0.8151 times | Thu 02 April 2026 | 167.98 (-0.05%) | 166.00 | 159.00 - 171.01 | 0.7112 times | Fri 27 March 2026 | 168.06 (-2.56%) | 170.00 | 164.00 - 179.90 | 1.164 times | Fri 20 March 2026 | 172.48 (-0.13%) | 172.70 | 168.90 - 180.00 | 0.7067 times | Fri 13 March 2026 | 172.70 (-2.04%) | 173.00 | 167.44 - 182.10 | 0.7386 times | Fri 06 March 2026 | 176.29 (-5.6%) | 175.00 | 174.48 - 184.36 | 0.6593 times | Fri 27 February 2026 | 186.75 (-4.45%) | 196.50 | 185.09 - 198.39 | 0.8551 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 220.39 and 228.03
| Monthly Target 1 | 214.62 |
| Monthly Target 2 | 218.51 |
| Monthly Target 3 | 222.25666666667 |
| Monthly Target 4 | 226.15 |
| Monthly Target 5 | 229.9 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 222.41 (0.7%) | 221.58 | 218.36 - 226.00 | 0.1285 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.5089 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.933 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.4176 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.0374 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.9494 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.1779 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 1.0453 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 1.0469 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.755 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.9025 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 220.3 |
| 12 day DMA | 212.08 |
| 20 day DMA | 201.65 |
| 35 day DMA | 188.4 |
| 50 day DMA | 187.54 |
| 100 day DMA | 198.23 |
| 150 day DMA | 209.1 |
| 200 day DMA | 211.34 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.55 | 218.12 | 217.19 |
| 12 day EMA | 211.99 | 210.1 | 208.3 |
| 20 day EMA | 204.77 | 202.91 | 201.11 |
| 35 day EMA | 198.25 | 196.83 | 195.47 |
| 50 day EMA | 191.51 | 190.25 | 189.04 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.3 | 218.82 | 217.81 |
| 12 day SMA | 212.08 | 209.95 | 207.76 |
| 20 day SMA | 201.65 | 199 | 196.4 |
| 35 day SMA | 188.4 | 187.12 | 185.97 |
| 50 day SMA | 187.54 | 186.96 | 186.49 |
| 100 day SMA | 198.23 | 198.26 | 198.28 |
| 150 day SMA | 209.1 | 209.18 | 209.31 |
| 200 day SMA | 211.34 | 211.38 | 211.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.