820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 238.64 and 242.94

Daily Target 1	235.56
Daily Target 2	237.42
Daily Target 3	239.86
Daily Target 4	241.72
Daily Target 5	244.16

Daily price and volume 8 20

Date	Closing	Open	Range	Volume
Fri 28 November 2025	239.28 (-0.12%)	238.99	238.00 - 242.30	0.5778 times
Thu 27 November 2025	239.57 (0.17%)	240.22	238.10 - 241.88	0.5174 times
Wed 26 November 2025	239.17 (3.64%)	232.00	231.51 - 239.70	0.916 times
Tue 25 November 2025	230.76 (1.13%)	229.31	227.59 - 232.14	0.4358 times
Mon 24 November 2025	228.19 (-0.8%)	231.01	227.43 - 233.99	0.4351 times
Fri 21 November 2025	230.02 (-2.99%)	235.50	229.59 - 236.90	0.6073 times
Thu 20 November 2025	237.10 (-0.08%)	237.50	235.15 - 240.80	0.6061 times
Wed 19 November 2025	237.28 (-2.73%)	243.99	236.65 - 244.33	0.8065 times
Tue 18 November 2025	243.93 (2%)	241.00	238.44 - 246.85	3.4515 times
Mon 17 November 2025	239.14 (5.12%)	228.70	228.00 - 241.25	1.6466 times
Fri 14 November 2025	227.49 (0.93%)	225.00	224.25 - 228.45	0.3752 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 233.36 and 248.23

Weekly Target 1	221.47
Weekly Target 2	230.37
Weekly Target 3	236.33666666667
Weekly Target 4	245.24
Weekly Target 5	251.21

Weekly price and volumes for 8 20

Date	Closing	Open	Range	Volume
Fri 28 November 2025	239.28 (4.03%)	231.01	227.43 - 242.30	0.8131 times
Fri 21 November 2025	230.02 (1.11%)	228.70	228.00 - 246.85	2.0082 times
Fri 14 November 2025	227.49 (-1.39%)	231.00	222.21 - 236.45	1.0696 times
Fri 07 November 2025	230.69 (-2.66%)	236.90	222.68 - 240.91	0.5499 times
Fri 31 October 2025	237.00 (4.47%)	227.99	224.51 - 241.95	1.3132 times
Fri 24 October 2025	226.85 (1.02%)	225.81	225.26 - 230.76	0.4169 times
Fri 17 October 2025	224.56 (-3.59%)	230.89	223.38 - 232.80	0.4982 times
Fri 10 October 2025	232.92 (-0.37%)	233.80	224.10 - 234.65	0.6738 times
Fri 03 October 2025	233.79 (6.24%)	221.00	219.15 - 237.45	1.2358 times
Fri 26 September 2025	220.05 (-3.93%)	230.00	219.61 - 240.60	1.4213 times
Fri 19 September 2025	229.04 (5.8%)	217.08	216.63 - 229.33	1.1981 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 230.75 and 255.39

Monthly Target 1	211.47
Monthly Target 2	225.38
Monthly Target 3	236.11333333333
Monthly Target 4	250.02
Monthly Target 5	260.75

Monthly price and volumes 8 20

Date	Closing	Open	Range	Volume
Fri 28 November 2025	239.28 (0.96%)	236.90	222.21 - 246.85	0.779 times
Fri 31 October 2025	237.00 (5.98%)	225.00	223.38 - 241.95	0.6913 times
Tue 30 September 2025	223.63 (9.36%)	205.00	204.45 - 240.60	0.6923 times
Fri 29 August 2025	204.49 (-3.67%)	211.42	202.56 - 219.90	0.4993 times
Thu 31 July 2025	212.27 (-10.65%)	241.00	211.00 - 242.56	0.5968 times
Mon 30 June 2025	237.56 (-1.53%)	241.24	216.30 - 253.73	1.2441 times
Fri 30 May 2025	241.24 (7.96%)	223.00	204.52 - 246.20	1.5458 times
Wed 30 April 2025	223.46 (12.04%)	198.00	184.00 - 243.46	1.2728 times
Fri 28 March 2025	199.45 (20.78%)	164.99	158.85 - 212.40	1.2623 times
Fri 28 February 2025	165.14 (-28.11%)	214.00	163.70 - 214.20	1.4161 times
Fri 31 January 2025	229.70 (-2.13%)	234.80	200.85 - 254.29	1.676 times

monthly chart 820

Indicator Analysis of 820

Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period	DMA value
5 day DMA	235.39
12 day DMA	234.78
20 day DMA	233.73
35 day DMA	231.85
50 day DMA	230.92
100 day DMA	224.46
150 day DMA	226.69
200 day DMA	219.25

EMA (exponential moving average) of 8 20 HUDCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	237.11	236.03	234.26
12 day EMA	235.19	234.45	233.52
20 day EMA	233.95	233.39	232.74
35 day EMA	232.15	231.73	231.27
50 day EMA	230.47	230.11	229.72

SMA (simple moving average) of 8 20 HUDCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	235.39	233.54	233.05
12 day SMA	234.78	233.77	233.03
20 day SMA	233.73	233.75	233.56
35 day SMA	231.85	231.46	231.22
50 day SMA	230.92	230.62	230.29
100 day SMA	224.46	224.38	224.29
150 day SMA	226.69	226.63	226.58
200 day SMA	219.25	219.1	218.93

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	240.81	240.79	240.22 to 243.50	1.09 times
27 Thu	241.29	243.00	239.71 to 243.39	1.08 times
26 Wed	240.86	233.87	233.07 to 241.25	1.06 times
25 Tue	232.28	229.91	228.75 to 233.90	1.05 times
24 Mon	229.81	232.81	229.02 to 235.30	0.72 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	242.03	241.71	241.63 to 244.96	1.11 times
27 Thu	242.56	242.88	241.11 to 244.50	1.12 times
26 Wed	242.23	236.10	236.00 to 242.40	1.02 times
25 Tue	233.80	230.63	230.61 to 234.83	0.98 times
24 Mon	231.54	233.09	230.60 to 236.43	0.77 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	242.85	242.70	242.70 to 244.80	1.67 times
27 Thu	243.00	244.26	242.00 to 244.26	0.92 times
26 Wed	242.81	236.84	236.84 to 242.86	0.42 times

Option chain for 8 20 HUDCO 30 Tue December 2025 expiry

820 HUDCO Option strike: 280.00

Date	CE	PE	PCR
28 Fri November 2025	0.49	39.00	0.27
27 Thu November 2025	0.63	39.00	0.28
26 Wed November 2025	0.63	45.90	0.44
25 Tue November 2025	0.30	45.90	0.92
24 Mon November 2025	0.63	45.90	0.88

820 HUDCO Option strike: 275.00

Date	CE	PE	PCR
28 Fri November 2025	0.66	37.00	0.03
27 Thu November 2025	0.82	37.00	0.03
26 Wed November 2025	0.89	37.00	0.03
25 Tue November 2025	0.62	31.40	0.03
24 Mon November 2025	0.80	31.40	0.04

820 HUDCO Option strike: 270.00

Date	CE	PE	PCR
28 Fri November 2025	0.94	39.46	0.06
27 Thu November 2025	1.19	39.46	0.06
26 Wed November 2025	1.23	39.46	0.06
25 Tue November 2025	0.73	39.46	0.11
24 Mon November 2025	0.79	33.58	0.13

820 HUDCO Option strike: 265.00

Date	CE	PE	PCR
28 Fri November 2025	1.37	23.32	0.02
27 Thu November 2025	1.66	23.32	0.06
26 Wed November 2025	1.68	23.32	0.06
25 Tue November 2025	0.97	23.32	0.07
24 Mon November 2025	1.15	23.32	0.08

820 HUDCO Option strike: 260.00

Date	CE	PE	PCR
28 Fri November 2025	2.03	21.50	0.04
27 Thu November 2025	2.37	21.50	0.05
26 Wed November 2025	2.42	29.41	0.05
25 Tue November 2025	1.38	29.41	0.07
24 Mon November 2025	1.50	31.20	0.07

820 HUDCO Option strike: 250.00

Date	CE	PE	PCR
28 Fri November 2025	4.28	13.58	0.24
27 Thu November 2025	4.71	13.20	0.23
26 Wed November 2025	4.67	13.64	0.25
25 Tue November 2025	2.65	20.23	0.27
24 Mon November 2025	2.79	22.58	0.35

820 HUDCO Option strike: 247.50

Date	CE	PE	PCR
28 Fri November 2025	5.13	12.00	0.19
27 Thu November 2025	5.56	12.00	0.17
26 Wed November 2025	5.51	12.00	0.23
25 Tue November 2025	3.26	17.00	0.09
24 Mon November 2025	3.32	17.00	0.09

820 HUDCO Option strike: 245.00

Date	CE	PE	PCR
28 Fri November 2025	6.09	10.09	0.17
27 Thu November 2025	6.47	9.98	0.15
26 Wed November 2025	6.45	10.45	0.16
25 Tue November 2025	3.75	15.28	0.16
24 Mon November 2025	3.95	19.00	0.18

820 HUDCO Option strike: 242.50

Date	CE	PE	PCR
28 Fri November 2025	7.14	8.44	0.35
27 Thu November 2025	7.53	8.58	0.35
26 Wed November 2025	7.59	9.10	0.27
25 Tue November 2025	4.39	14.71	0.42

820 HUDCO Option strike: 240.00

Date	CE	PE	PCR
28 Fri November 2025	8.31	7.28	0.54
27 Thu November 2025	8.77	7.30	0.51
26 Wed November 2025	8.71	7.75	0.45
25 Tue November 2025	5.29	12.86	0.41
24 Mon November 2025	5.20	14.82	0.39

820 HUDCO Option strike: 237.50

Date	CE	PE	PCR
28 Fri November 2025	9.45	6.15	0.87
27 Thu November 2025	10.01	6.12	0.68
26 Wed November 2025	9.99	6.64	0.55
25 Tue November 2025	6.22	11.19	0.14
24 Mon November 2025	5.94	13.34	0.2

820 HUDCO Option strike: 235.00

Date	CE	PE	PCR
28 Fri November 2025	10.93	5.05	0.93
27 Thu November 2025	11.48	5.06	0.73
26 Wed November 2025	11.44	5.55	0.63
25 Tue November 2025	7.46	9.64	0.29
24 Mon November 2025	7.03	11.70	0.37

820 HUDCO Option strike: 232.50

Date	CE	PE	PCR
28 Fri November 2025	12.84	4.18	1.5
27 Thu November 2025	12.84	4.23	1.19
26 Wed November 2025	12.88	4.61	1.12
25 Tue November 2025	8.51	8.40	0.42
24 Mon November 2025	7.96	10.53	0.45

820 HUDCO Option strike: 230.00

Date	CE	PE	PCR
28 Fri November 2025	14.32	3.40	3.68
27 Thu November 2025	14.87	3.45	2.85
26 Wed November 2025	14.69	3.81	2.01
25 Tue November 2025	9.68	7.37	1.19
24 Mon November 2025	9.10	8.98	1.63

820 HUDCO Option strike: 227.50

Date	CE	PE	PCR
28 Fri November 2025	17.00	2.74	4.25
27 Thu November 2025	16.77	2.91	4.36
26 Wed November 2025	15.94	3.18	5.36
25 Tue November 2025	11.13	6.17	1.48
24 Mon November 2025	10.46	8.00	0.78

820 HUDCO Option strike: 225.00

Date	CE	PE	PCR
28 Fri November 2025	18.40	2.26	7.79
27 Thu November 2025	18.37	2.35	7.61
26 Wed November 2025	18.37	2.60	7.52
25 Tue November 2025	12.31	5.19	6.1
24 Mon November 2025	11.57	6.50	7.04

820 HUDCO Option strike: 220.00

Date	CE	PE	PCR
28 Fri November 2025	22.38	1.42	9.38
27 Thu November 2025	22.06	1.50	9.03
26 Wed November 2025	22.37	1.71	8.91
25 Tue November 2025	15.58	3.56	32.33
24 Mon November 2025	14.38	4.75	26

820 HUDCO Option strike: 215.00

Date	CE	PE	PCR
28 Fri November 2025	27.00	0.93	111
27 Thu November 2025	27.00	1.01	144
26 Wed November 2025	27.00	1.16	112

820 HUDCO Option strike: 210.00

Date	CE	PE	PCR
28 Fri November 2025	27.59	0.58	26.33
27 Thu November 2025	27.59	0.65	29.11
26 Wed November 2025	27.59	0.76	27.78
25 Tue November 2025	22.20	1.68	26.25
24 Mon November 2025	22.20	2.28	24.13

820 HUDCO Option strike: 205.00

Date	CE	PE	PCR
28 Fri November 2025	34.49	0.35	31.33
27 Thu November 2025	34.49	0.45	32.67
26 Wed November 2025	34.49	0.53	33
25 Tue November 2025	26.50	1.14	26.33
24 Mon November 2025	26.50	1.45	2.67

820 HUDCO Option strike: 200.00

Date	CE	PE	PCR
28 Fri November 2025	33.00	0.24	6.44
27 Thu November 2025	33.00	0.29	6.63
26 Wed November 2025	33.00	0.40	6.41
25 Tue November 2025	33.00	0.79	7.44
24 Mon November 2025	33.00	1.05	5.26

820 HUDCO Option strike: 195.00

Date	CE	PE	PCR
28 Fri November 2025	34.20	0.28	2.4
27 Thu November 2025	34.20	0.28	2.4
26 Wed November 2025	34.20	0.28	2.4
25 Tue November 2025	34.20	0.59	2.4
24 Mon November 2025	34.20	0.54	2.3

Feed