820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 222.69 and 231.46

Daily Target 1	215.61
Daily Target 2	221
Daily Target 3	224.38333333333
Daily Target 4	229.77
Daily Target 5	233.15

Daily price and volume 8 20

Date	Closing	Open	Range	Volume
Mon 28 April 2025	226.38 (2.79%)	219.00	219.00 - 227.77	0.6417 times
Fri 25 April 2025	220.24 (-4.25%)	230.44	219.00 - 231.70	0.8603 times
Thu 24 April 2025	230.01 (-0.62%)	231.20	229.00 - 234.50	0.659 times
Wed 23 April 2025	231.45 (-0.71%)	235.00	224.35 - 238.30	1.4387 times
Tue 22 April 2025	233.11 (-0.57%)	235.00	229.51 - 243.46	1.6308 times
Mon 21 April 2025	234.45 (2.45%)	230.20	229.32 - 235.35	0.8245 times
Thu 17 April 2025	228.84 (2.09%)	224.30	223.75 - 231.88	1.1319 times
Wed 16 April 2025	224.16 (2.29%)	219.99	218.12 - 225.64	1.0268 times
Tue 15 April 2025	219.14 (1.54%)	219.64	217.35 - 222.30	0.7941 times
Fri 11 April 2025	215.81 (1.39%)	216.40	213.30 - 217.70	0.9922 times
Wed 09 April 2025	212.85 (2.82%)	207.01	201.50 - 213.64	1.7134 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 222.69 and 231.46

Weekly Target 1	215.61
Weekly Target 2	221
Weekly Target 3	224.38333333333
Weekly Target 4	229.77
Weekly Target 5	233.15

Weekly price and volumes for 8 20

Date	Closing	Open	Range	Volume
Mon 28 April 2025	226.38 (2.79%)	219.00	219.00 - 227.77	0.1712 times
Fri 25 April 2025	220.24 (-3.76%)	230.20	219.00 - 243.46	1.4441 times
Thu 17 April 2025	228.84 (6.04%)	219.64	217.35 - 231.88	0.7878 times
Fri 11 April 2025	215.81 (6.06%)	184.00	184.00 - 217.70	1.2537 times
Fri 04 April 2025	203.47 (2.02%)	198.00	195.45 - 210.75	0.9016 times
Fri 28 March 2025	199.45 (-1.65%)	203.50	196.00 - 212.40	1.4719 times
Fri 21 March 2025	202.80 (12.19%)	181.39	181.39 - 204.75	1.438 times
Thu 13 March 2025	180.76 (-0.83%)	183.50	175.05 - 185.49	0.6181 times
Fri 07 March 2025	182.27 (10.37%)	164.99	158.85 - 185.85	1.2167 times
Fri 28 February 2025	165.14 (-12.93%)	186.00	163.70 - 186.35	0.6969 times
Fri 21 February 2025	189.66 (3.19%)	181.00	175.42 - 195.80	1.2331 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 205.19 and 264.65

Monthly Target 1	158.49
Monthly Target 2	192.43
Monthly Target 3	217.94666666667
Monthly Target 4	251.89
Monthly Target 5	277.41

Monthly price and volumes 8 20

Date	Closing	Open	Range	Volume
Mon 28 April 2025	226.38 (13.5%)	198.00	184.00 - 243.46	0.6767 times
Fri 28 March 2025	199.45 (20.78%)	164.99	158.85 - 212.40	0.7043 times
Fri 28 February 2025	165.14 (-28.11%)	214.00	163.70 - 214.20	0.7901 times
Fri 31 January 2025	229.70 (-2.13%)	234.80	200.85 - 254.29	0.9351 times
Tue 31 December 2024	234.71 (-1.63%)	240.00	224.50 - 262.70	0.6444 times
Fri 29 November 2024	238.61 (9.84%)	218.38	198.01 - 242.50	0.5096 times
Thu 31 October 2024	217.23 (-10.16%)	240.71	192.11 - 241.38	0.5261 times
Mon 30 September 2024	241.80 (-13.84%)	279.95	228.05 - 281.80	0.8572 times
Fri 30 August 2024	280.65 (-10.12%)	315.00	277.00 - 316.10	1.1542 times
Wed 31 July 2024	312.25 (11.04%)	281.35	271.15 - 353.70	3.2023 times
Fri 28 June 2024	281.20 (2.7%)	299.50	203.30 - 300.00	2.0422 times

monthly chart 820

Indicator Analysis of 820

Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period	DMA value
5 day DMA	228.24
12 day DMA	223.62
20 day DMA	215.02
35 day DMA	203.62
50 day DMA	197.6
100 day DMA	214.22
150 day DMA	216.38
200 day DMA	236.03

EMA (exponential moving average) of 8 20 HUDCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	226.35	226.33	229.38
12 day EMA	222.5	221.8	222.08
20 day EMA	216.97	215.98	215.53
35 day EMA	209.05	208.03	207.31
50 day EMA	201.22	200.19	199.37

SMA (simple moving average) of 8 20 HUDCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	228.24	229.85	231.57
12 day SMA	223.62	221	219.6
20 day SMA	215.02	213.9	213.34
35 day SMA	203.62	201.91	200.33
50 day SMA	197.6	197.2	196.92
100 day SMA	214.22	214.23	214.23
150 day SMA	216.38	216.52	216.73
200 day SMA	236.03	236.52	236.93

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Mon	227.48	220.29	220.29 to 229.24	1.2 times
25 Fri	220.91	231.43	219.71 to 233.00	1.17 times
24 Thu	231.43	230.85	229.52 to 235.50	1.27 times
22 Tue	234.14	237.00	230.19 to 244.55	0.86 times
21 Mon	234.98	231.31	229.68 to 236.37	0.5 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Mon	227.82	221.24	221.24 to 229.12	1.07 times
25 Fri	221.26	231.09	219.96 to 231.09	1.07 times
24 Thu	231.88	232.64	230.32 to 234.00	0.97 times
22 Tue	234.14	239.50	231.00 to 243.95	0.8 times
21 Mon	236.05	231.13	230.00 to 237.20	1.08 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
28 Mon	228.47	228.35	228.35 to 228.60	1 times
25 Fri	223.00	223.00	223.00 to 225.37	1 times

Option chain for 8 20 HUDCO 29 Thu May 2025 expiry

820 HUDCO Option strike: 260.00

Date	CE	PE	PCR
28 Mon April 2025	3.35	37.35	0.01
25 Fri April 2025	2.15	40.10	0.01
24 Thu April 2025	4.10	32.65	0.01
22 Tue April 2025	5.80	29.95	0.01

820 HUDCO Option strike: 255.00

Date	CE	PE	PCR
28 Mon April 2025	4.05	32.15	0.15
25 Fri April 2025	2.85	35.40	0.03

820 HUDCO Option strike: 250.00

Date	CE	PE	PCR
28 Mon April 2025	5.30	27.55	0.09
25 Fri April 2025	3.45	32.70	0.15
24 Thu April 2025	6.40	25.20	0.19
22 Tue April 2025	8.40	24.00	0.23

820 HUDCO Option strike: 245.00

Date	CE	PE	PCR
28 Mon April 2025	6.65	26.95	0.14
25 Fri April 2025	4.45	28.95	0.07
24 Thu April 2025	7.80	20.30	0.03
22 Tue April 2025	9.90	20.30	0.04

820 HUDCO Option strike: 240.00

Date	CE	PE	PCR
28 Mon April 2025	8.10	20.55	0.15
25 Fri April 2025	5.60	24.65	0.15
24 Thu April 2025	9.70	17.65	0.15
22 Tue April 2025	11.85	17.55	0.23

820 HUDCO Option strike: 235.00

Date	CE	PE	PCR
28 Mon April 2025	9.85	17.45	0.38
25 Fri April 2025	7.15	21.10	0.31
24 Thu April 2025	11.70	15.00	0.34
22 Tue April 2025	14.00	14.75	0.69

820 HUDCO Option strike: 230.00

Date	CE	PE	PCR
28 Mon April 2025	12.05	14.60	0.58
25 Fri April 2025	8.95	17.85	0.64
24 Thu April 2025	14.05	12.35	1.16
22 Tue April 2025	16.50	12.30	1.03

820 HUDCO Option strike: 225.00

Date	CE	PE	PCR
28 Mon April 2025	14.45	12.15	2.09
25 Fri April 2025	10.85	14.70	1.15
24 Thu April 2025	16.60	10.05	1.08
22 Tue April 2025	19.15	10.10	0.4

820 HUDCO Option strike: 220.00

Date	CE	PE	PCR
28 Mon April 2025	17.25	10.00	6.14
25 Fri April 2025	13.15	12.15	2.37
24 Thu April 2025	18.90	8.00	3.14
22 Tue April 2025	20.75	8.25	3.17

820 HUDCO Option strike: 215.00

Date	CE	PE	PCR
28 Mon April 2025	20.30	8.05	4.13
25 Fri April 2025	15.40	10.05	7.13
24 Thu April 2025	23.00	6.35	22.25
22 Tue April 2025	17.80	6.70	30

820 HUDCO Option strike: 210.00

Date	CE	PE	PCR
28 Mon April 2025	23.60	6.30	6.84
25 Fri April 2025	18.85	8.05	4.05
24 Thu April 2025	28.30	4.70	4.08
22 Tue April 2025	29.50	5.25	2.41

820 HUDCO Option strike: 205.00

Date	CE	PE	PCR
28 Mon April 2025	26.25	4.95	9.11
25 Fri April 2025	22.35	6.55	8
24 Thu April 2025	29.00	3.60	15

820 HUDCO Option strike: 200.00

Date	CE	PE	PCR
28 Mon April 2025	30.10	3.80	6.02
25 Fri April 2025	27.25	5.00	5.81
24 Thu April 2025	34.00	2.70	7.52
22 Tue April 2025	36.25	3.25	6.03

820 HUDCO Option strike: 195.00

Date	CE	PE	PCR
28 Mon April 2025	34.95	2.85	1.59
25 Fri April 2025	31.40	3.80	2.17

820 HUDCO Option strike: 190.00

Date	CE	PE	PCR
28 Mon April 2025	38.30	2.20	3.49
25 Fri April 2025	32.90	3.10	3.45
24 Thu April 2025	43.45	1.55	2.64
22 Tue April 2025	51.30	1.40	3.31

820 HUDCO Option strike: 180.00

Date	CE	PE	PCR
28 Mon April 2025	49.50	1.10	8.3
25 Fri April 2025	45.75	1.75	4.73
24 Thu April 2025	57.75	0.85	1.32
22 Tue April 2025	57.75	0.95	1.05

820 HUDCO Option strike: 160.00

Date	CE	PE	PCR
28 Mon April 2025	66.50	0.35	1
25 Fri April 2025	64.85	0.50	0.55
24 Thu April 2025	71.80	0.50	0.55
22 Tue April 2025	83.40	0.50	0.67

Feed