Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 213.93 and 219.58
| Daily Target 1 | 209.78 |
| Daily Target 2 | 212.42 |
| Daily Target 3 | 215.43333333333 |
| Daily Target 4 | 218.07 |
| Daily Target 5 | 221.08 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 215.05 (0.06%) | 214.60 | 212.80 - 218.45 | 1.052 times | Mon 27 April 2026 | 214.92 (1.68%) | 212.60 | 211.42 - 216.73 | 1.1014 times | Fri 24 April 2026 | 211.37 (3.38%) | 205.48 | 205.00 - 214.46 | 3.4165 times | Thu 23 April 2026 | 204.46 (2.29%) | 199.00 | 198.13 - 206.30 | 0.8488 times | Wed 22 April 2026 | 199.88 (0.77%) | 197.20 | 197.04 - 201.75 | 0.3803 times | Tue 21 April 2026 | 198.36 (-0.52%) | 199.40 | 198.00 - 202.88 | 0.3821 times | Mon 20 April 2026 | 199.40 (1.26%) | 197.00 | 192.07 - 201.79 | 0.8652 times | Fri 17 April 2026 | 196.91 (1.67%) | 193.67 | 192.84 - 197.45 | 0.7721 times | Thu 16 April 2026 | 193.67 (2.32%) | 190.00 | 189.50 - 195.70 | 0.6616 times | Wed 15 April 2026 | 189.28 (0.7%) | 190.10 | 188.00 - 192.72 | 0.52 times | Mon 13 April 2026 | 187.97 (2.18%) | 178.00 | 177.72 - 189.74 | 0.6662 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 213.24 and 220.27
| Weekly Target 1 | 207.94 |
| Weekly Target 2 | 211.5 |
| Weekly Target 3 | 214.97333333333 |
| Weekly Target 4 | 218.53 |
| Weekly Target 5 | 222 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 215.05 (1.74%) | 212.60 | 211.42 - 218.45 | 0.8684 times | Fri 24 April 2026 | 211.37 (7.34%) | 197.00 | 192.07 - 214.46 | 2.3764 times | Fri 17 April 2026 | 196.91 (7.04%) | 178.00 | 177.72 - 197.45 | 1.0565 times | Fri 10 April 2026 | 183.96 (9.51%) | 167.20 | 165.00 - 186.57 | 0.8221 times | Thu 02 April 2026 | 167.98 (-0.05%) | 166.00 | 159.00 - 171.01 | 0.7173 times | Fri 27 March 2026 | 168.06 (-2.56%) | 170.00 | 164.00 - 179.90 | 1.1741 times | Fri 20 March 2026 | 172.48 (-0.13%) | 172.70 | 168.90 - 180.00 | 0.7129 times | Fri 13 March 2026 | 172.70 (-2.04%) | 173.00 | 167.44 - 182.10 | 0.7449 times | Fri 06 March 2026 | 176.29 (-5.6%) | 175.00 | 174.48 - 184.36 | 0.665 times | Fri 27 February 2026 | 186.75 (-4.45%) | 196.50 | 185.09 - 198.39 | 0.8624 times | Fri 20 February 2026 | 195.44 (-0.17%) | 195.00 | 192.95 - 199.50 | 1.0213 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 188.03 and 245.48
| Monthly Target 1 | 140.72 |
| Monthly Target 2 | 177.88 |
| Monthly Target 3 | 198.16666666667 |
| Monthly Target 4 | 235.33 |
| Monthly Target 5 | 255.62 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 215.05 (34.76%) | 166.50 | 161.00 - 218.45 | 1.3092 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.8752 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.3297 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 0.9731 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.8906 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.1049 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.9805 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.982 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.7082 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.8465 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.7647 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 209.14 |
| 12 day DMA | 199.6 |
| 20 day DMA | 188.23 |
| 35 day DMA | 182.25 |
| 50 day DMA | 185.13 |
| 100 day DMA | 198.69 |
| 150 day DMA | 209.43 |
| 200 day DMA | 211.57 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.81 | 207.19 | 203.33 |
| 12 day EMA | 200.72 | 198.12 | 195.07 |
| 20 day EMA | 194.46 | 192.29 | 189.91 |
| 35 day EMA | 190.7 | 189.27 | 187.76 |
| 50 day EMA | 188.35 | 187.26 | 186.13 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.14 | 205.8 | 202.69 |
| 12 day SMA | 199.6 | 196.84 | 194.11 |
| 20 day SMA | 188.23 | 186.34 | 184.05 |
| 35 day SMA | 182.25 | 181.13 | 180.19 |
| 50 day SMA | 185.13 | 184.71 | 184.31 |
| 100 day SMA | 198.69 | 198.93 | 199.18 |
| 150 day SMA | 209.43 | 209.49 | 209.55 |
| 200 day SMA | 211.57 | 211.66 | 211.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.