Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 217.19 and 227.93
| Daily Target 1 | 208.8 |
| Daily Target 2 | 214.83 |
| Daily Target 3 | 219.53666666667 |
| Daily Target 4 | 225.57 |
| Daily Target 5 | 230.28 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 220.87 (1.92%) | 215.00 | 213.50 - 224.24 | 0.5748 times | Wed 29 April 2026 | 216.70 (0.77%) | 215.00 | 212.80 - 220.30 | 0.5363 times | Tue 28 April 2026 | 215.05 (0.06%) | 214.60 | 212.80 - 218.45 | 1.0604 times | Mon 27 April 2026 | 214.92 (1.68%) | 212.60 | 211.42 - 216.73 | 1.1102 times | Fri 24 April 2026 | 211.37 (3.38%) | 205.48 | 205.00 - 214.46 | 3.4438 times | Thu 23 April 2026 | 204.46 (2.29%) | 199.00 | 198.13 - 206.30 | 0.8556 times | Wed 22 April 2026 | 199.88 (0.77%) | 197.20 | 197.04 - 201.75 | 0.3834 times | Tue 21 April 2026 | 198.36 (-0.52%) | 199.40 | 198.00 - 202.88 | 0.3852 times | Mon 20 April 2026 | 199.40 (1.26%) | 197.00 | 192.07 - 201.79 | 0.8721 times | Fri 17 April 2026 | 196.91 (1.67%) | 193.67 | 192.84 - 197.45 | 0.7782 times | Thu 16 April 2026 | 193.67 (2.32%) | 190.00 | 189.50 - 195.70 | 0.6668 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 216.15 and 228.97
| Weekly Target 1 | 206.02 |
| Weekly Target 2 | 213.45 |
| Weekly Target 3 | 218.84333333333 |
| Weekly Target 4 | 226.27 |
| Weekly Target 5 | 231.66 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 220.87 (4.49%) | 212.60 | 211.42 - 224.24 | 1.257 times | Fri 24 April 2026 | 211.37 (7.34%) | 197.00 | 192.07 - 214.46 | 2.2752 times | Fri 17 April 2026 | 196.91 (7.04%) | 178.00 | 177.72 - 197.45 | 1.0115 times | Fri 10 April 2026 | 183.96 (9.51%) | 167.20 | 165.00 - 186.57 | 0.7871 times | Thu 02 April 2026 | 167.98 (-0.05%) | 166.00 | 159.00 - 171.01 | 0.6868 times | Fri 27 March 2026 | 168.06 (-2.56%) | 170.00 | 164.00 - 179.90 | 1.1241 times | Fri 20 March 2026 | 172.48 (-0.13%) | 172.70 | 168.90 - 180.00 | 0.6825 times | Fri 13 March 2026 | 172.70 (-2.04%) | 173.00 | 167.44 - 182.10 | 0.7132 times | Fri 06 March 2026 | 176.29 (-5.6%) | 175.00 | 174.48 - 184.36 | 0.6367 times | Fri 27 February 2026 | 186.75 (-4.45%) | 196.50 | 185.09 - 198.39 | 0.8257 times | Fri 20 February 2026 | 195.44 (-0.17%) | 195.00 | 192.95 - 199.50 | 0.9778 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 190.94 and 254.18
| Monthly Target 1 | 138.8 |
| Monthly Target 2 | 179.83 |
| Monthly Target 3 | 202.03666666667 |
| Monthly Target 4 | 243.07 |
| Monthly Target 5 | 265.28 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.4005 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.866 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.3157 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 0.9629 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.8812 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.0933 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.9702 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.9717 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.7008 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.8376 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.7461 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 215.78 |
| 12 day DMA | 205.07 |
| 20 day DMA | 193.73 |
| 35 day DMA | 184.62 |
| 50 day DMA | 185.98 |
| 100 day DMA | 198.32 |
| 150 day DMA | 209.36 |
| 200 day DMA | 211.48 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.03 | 212.11 | 209.81 |
| 12 day EMA | 205.9 | 203.18 | 200.72 |
| 20 day EMA | 198.91 | 196.6 | 194.49 |
| 35 day EMA | 193.88 | 192.29 | 190.85 |
| 50 day EMA | 189.72 | 188.45 | 187.3 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.78 | 212.5 | 209.14 |
| 12 day SMA | 205.07 | 202.33 | 199.6 |
| 20 day SMA | 193.73 | 190.67 | 188.23 |
| 35 day SMA | 184.62 | 183.34 | 182.25 |
| 50 day SMA | 185.98 | 185.6 | 185.13 |
| 100 day SMA | 198.32 | 198.47 | 198.69 |
| 150 day SMA | 209.36 | 209.38 | 209.43 |
| 200 day SMA | 211.48 | 211.52 | 211.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.