820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 236.57 and 243.82

Daily Target 1	230.68
Daily Target 2	235.21
Daily Target 3	237.93
Daily Target 4	242.46
Daily Target 5	245.18

Daily price and volume 8 20

Date	Closing	Open	Range	Volume
Thu 30 October 2025	239.74 (1.72%)	235.66	233.40 - 240.65	2.0861 times
Wed 29 October 2025	235.68 (4.32%)	226.90	224.90 - 236.70	2.4415 times
Tue 28 October 2025	225.92 (-0.48%)	227.50	224.51 - 228.71	0.8188 times
Mon 27 October 2025	227.01 (0.07%)	227.99	226.51 - 229.50	0.9214 times
Fri 24 October 2025	226.85 (-0.83%)	229.00	225.90 - 229.92	0.4929 times
Thu 23 October 2025	228.76 (0.25%)	229.50	226.60 - 230.76	1.272 times
Tue 21 October 2025	228.20 (-0.27%)	228.01	227.57 - 229.79	0.1168 times
Mon 20 October 2025	228.81 (1.89%)	225.81	225.26 - 229.90	0.6424 times
Fri 17 October 2025	224.56 (-1.5%)	228.00	223.38 - 228.48	0.5805 times
Thu 16 October 2025	227.99 (-0.34%)	229.80	227.60 - 232.80	0.6274 times
Wed 15 October 2025	228.76 (1.7%)	224.95	223.76 - 230.94	0.6819 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 232.13 and 248.27

Weekly Target 1	218.83
Weekly Target 2	229.28
Weekly Target 3	234.96666666667
Weekly Target 4	245.42
Weekly Target 5	251.11

Weekly price and volumes for 8 20

Date	Closing	Open	Range	Volume
Thu 30 October 2025	239.74 (5.68%)	227.99	224.51 - 240.65	1.279 times
Fri 24 October 2025	226.85 (1.02%)	225.81	225.26 - 230.76	0.5151 times
Fri 17 October 2025	224.56 (-3.59%)	230.89	223.38 - 232.80	0.6155 times
Fri 10 October 2025	232.92 (-0.37%)	233.80	224.10 - 234.65	0.8325 times
Fri 03 October 2025	233.79 (6.24%)	221.00	219.15 - 237.45	1.5268 times
Fri 26 September 2025	220.05 (-3.93%)	230.00	219.61 - 240.60	1.7561 times
Fri 19 September 2025	229.04 (5.8%)	217.08	216.63 - 229.33	1.4803 times
Fri 12 September 2025	216.48 (0.51%)	216.30	214.79 - 220.84	0.7349 times
Fri 05 September 2025	215.39 (5.33%)	205.00	204.45 - 219.30	0.6621 times
Fri 29 August 2025	204.49 (-3.47%)	212.75	202.56 - 213.82	0.5977 times
Fri 22 August 2025	211.84 (1.36%)	211.90	209.20 - 216.43	0.7249 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 231.56 and 248.83

Monthly Target 1	217.32
Monthly Target 2	228.53
Monthly Target 3	234.59
Monthly Target 4	245.8
Monthly Target 5	251.86

Monthly price and volumes 8 20

Date	Closing	Open	Range	Volume
Thu 30 October 2025	239.74 (7.2%)	225.00	223.38 - 240.65	0.5923 times
Tue 30 September 2025	223.63 (9.36%)	205.00	204.45 - 240.60	0.6382 times
Fri 29 August 2025	204.49 (-3.67%)	211.42	202.56 - 219.90	0.4603 times
Thu 31 July 2025	212.27 (-10.65%)	241.00	211.00 - 242.56	0.5502 times
Mon 30 June 2025	237.56 (-1.53%)	241.24	216.30 - 253.73	1.1469 times
Fri 30 May 2025	241.24 (7.96%)	223.00	204.52 - 246.20	1.4249 times
Wed 30 April 2025	223.46 (12.04%)	198.00	184.00 - 243.46	1.1733 times
Fri 28 March 2025	199.45 (20.78%)	164.99	158.85 - 212.40	1.1636 times
Fri 28 February 2025	165.14 (-28.11%)	214.00	163.70 - 214.20	1.3054 times
Fri 31 January 2025	229.70 (-2.13%)	234.80	200.85 - 254.29	1.5449 times
Tue 31 December 2024	234.71 (-1.63%)	240.00	224.50 - 262.70	1.0646 times

monthly chart 820

Indicator Analysis of 820

Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period	DMA value
5 day DMA	231.04
12 day DMA	228.94
20 day DMA	229.72
35 day DMA	227.65
50 day DMA	223.16
100 day DMA	224.39
150 day DMA	223.98
200 day DMA	217.67

EMA (exponential moving average) of 8 20 HUDCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	233.16	229.87	226.96
12 day EMA	230.45	228.76	227.5
20 day EMA	229.07	227.95	227.14
35 day EMA	225.92	225.11	224.49
50 day EMA	222.94	222.25	221.7

SMA (simple moving average) of 8 20 HUDCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	231.04	228.84	227.35
12 day SMA	228.94	228.16	227.93
20 day SMA	229.72	228.91	228.14
35 day SMA	227.65	226.97	226.44
50 day SMA	223.16	222.59	222.05
100 day SMA	224.39	224.45	224.52
150 day SMA	223.98	223.73	223.49
200 day SMA	217.67	217.66	217.68

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
30 Thu	241.36	237.25	234.40 to 242.19	1.3 times
29 Wed	237.10	227.98	226.10 to 238.27	1.18 times
28 Tue	227.36	228.88	226.00 to 230.30	1.12 times
27 Mon	228.61	230.53	227.70 to 230.75	0.85 times
24 Fri	228.04	230.67	227.09 to 231.51	0.55 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
30 Thu	242.81	238.46	236.50 to 243.62	1.27 times
29 Wed	238.56	229.41	227.77 to 239.60	1.16 times
28 Tue	229.02	230.50	227.88 to 231.30	1.1 times
27 Mon	230.50	230.00	229.67 to 232.09	0.84 times
24 Fri	229.64	229.90	229.00 to 232.94	0.62 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
30 Thu	243.56	238.33	237.30 to 244.47	0.66 times
29 Wed	239.99	232.50	232.50 to 240.37	1.34 times

Option chain for 8 20 HUDCO 25 Tue November 2025 expiry

820 HUDCO Option strike: 270.00

Date	CE	PE	PCR
30 Thu October 2025	1.80	30.00	0.26
29 Wed October 2025	1.25	33.90	1.45

820 HUDCO Option strike: 265.00

Date	CE	PE	PCR
30 Thu October 2025	2.50	25.90	0.14
29 Wed October 2025	1.70	29.10	0.1

820 HUDCO Option strike: 260.00

Date	CE	PE	PCR
30 Thu October 2025	3.30	21.80	0.08
29 Wed October 2025	2.30	24.95	0.11
28 Tue October 2025	1.05	33.20	0.01
27 Mon October 2025	1.35	32.00	0.01
24 Fri October 2025	1.25	31.40	0.03

820 HUDCO Option strike: 257.50

Date	CE	PE	PCR
30 Thu October 2025	3.75	19.60	0.08

820 HUDCO Option strike: 255.00

Date	CE	PE	PCR
30 Thu October 2025	4.30	17.90	0.22
29 Wed October 2025	3.10	20.85	0.36
28 Tue October 2025	1.50	28.55	0.44
27 Mon October 2025	1.75	28.80	0.43
24 Fri October 2025	1.85	28.80	0.7

820 HUDCO Option strike: 252.50

Date	CE	PE	PCR
30 Thu October 2025	5.05	16.20	0.25
29 Wed October 2025	3.55	18.90	0.41

820 HUDCO Option strike: 250.00

Date	CE	PE	PCR
30 Thu October 2025	5.85	14.15	0.06
29 Wed October 2025	4.25	17.00	0.12
28 Tue October 2025	2.00	23.00	0.24
27 Mon October 2025	2.35	23.40	0.28
24 Fri October 2025	2.40	23.60	0.18

820 HUDCO Option strike: 247.50

Date	CE	PE	PCR
30 Thu October 2025	6.70	12.90	0.4
29 Wed October 2025	4.90	15.15	0.84

820 HUDCO Option strike: 245.00

Date	CE	PE	PCR
30 Thu October 2025	7.75	11.15	0.11
29 Wed October 2025	5.70	13.50	0.07
28 Tue October 2025	2.75	17.80	0.02
27 Mon October 2025	3.15	17.80	0.02
24 Fri October 2025	3.25	17.80	0.05

820 HUDCO Option strike: 242.50

Date	CE	PE	PCR
30 Thu October 2025	8.85	9.75	0.46
29 Wed October 2025	6.55	11.85	0.31

820 HUDCO Option strike: 240.00

Date	CE	PE	PCR
30 Thu October 2025	9.90	8.40	0.35
29 Wed October 2025	7.55	10.30	0.26
28 Tue October 2025	3.90	16.75	0.12
27 Mon October 2025	4.45	15.80	0.12
24 Fri October 2025	4.60	16.75	0.12

820 HUDCO Option strike: 237.50

Date	CE	PE	PCR
30 Thu October 2025	11.05	7.30	0.96
29 Wed October 2025	8.65	8.95	0.67

820 HUDCO Option strike: 235.00

Date	CE	PE	PCR
30 Thu October 2025	12.50	6.15	0.31
29 Wed October 2025	9.90	7.70	0.16
28 Tue October 2025	5.40	13.05	0.08
27 Mon October 2025	6.05	12.30	0.08
24 Fri October 2025	6.15	12.90	0.06

820 HUDCO Option strike: 232.50

Date	CE	PE	PCR
30 Thu October 2025	13.80	5.25	1.01
29 Wed October 2025	11.15	6.55	0.63
28 Tue October 2025	6.25	11.10	0.44
27 Mon October 2025	7.15	10.85	0.71

820 HUDCO Option strike: 230.00

Date	CE	PE	PCR
30 Thu October 2025	16.00	4.35	1.02
29 Wed October 2025	12.65	5.50	0.78
28 Tue October 2025	7.35	9.80	0.64
27 Mon October 2025	8.10	9.25	0.74
24 Fri October 2025	8.10	10.10	0.83

820 HUDCO Option strike: 227.50

Date	CE	PE	PCR
30 Thu October 2025	17.60	3.70	1.39
29 Wed October 2025	14.25	4.60	1.03
28 Tue October 2025	8.45	8.50	0.62
27 Mon October 2025	9.35	8.00	0.93
24 Fri October 2025	9.45	8.65	0.86

820 HUDCO Option strike: 225.00

Date	CE	PE	PCR
30 Thu October 2025	19.40	3.00	3.78
29 Wed October 2025	15.95	3.85	2.87
28 Tue October 2025	9.70	7.20	1.57
27 Mon October 2025	10.50	6.80	1.74
24 Fri October 2025	10.45	7.30	1.64

820 HUDCO Option strike: 222.50

Date	CE	PE	PCR
30 Thu October 2025	21.10	2.50	3.59
29 Wed October 2025	17.90	3.20	4.08
28 Tue October 2025	12.15	6.15	7
27 Mon October 2025	12.15	5.80	5

820 HUDCO Option strike: 220.00

Date	CE	PE	PCR
30 Thu October 2025	23.80	2.05	5.11
29 Wed October 2025	19.75	2.60	5.77
28 Tue October 2025	12.80	5.00	3.18
27 Mon October 2025	13.55	4.80	3.76
24 Fri October 2025	13.35	5.25	3.89

820 HUDCO Option strike: 217.50

Date	CE	PE	PCR
30 Thu October 2025	24.40	1.70	2.4
29 Wed October 2025	21.65	2.15	3.44

820 HUDCO Option strike: 215.00

Date	CE	PE	PCR
30 Thu October 2025	26.55	1.40	11.82
29 Wed October 2025	23.75	1.75	12.07

820 HUDCO Option strike: 212.50

Date	CE	PE	PCR
30 Thu October 2025	29.70	1.15	5.24
29 Wed October 2025	26.00	1.45	6.08

820 HUDCO Option strike: 210.00

Date	CE	PE	PCR
30 Thu October 2025	31.40	0.90	5.21
29 Wed October 2025	28.20	1.20	7
28 Tue October 2025	19.90	2.35	5
27 Mon October 2025	21.15	2.20	4.33
24 Fri October 2025	20.60	2.40	3.64

820 HUDCO Option strike: 205.00

Date	CE	PE	PCR
30 Thu October 2025	36.95	0.65	1.95
29 Wed October 2025	32.75	0.80	1.9
28 Tue October 2025	24.05	1.50	9.67
27 Mon October 2025	24.05	1.70	9
24 Fri October 2025	24.05	1.70	9

820 HUDCO Option strike: 200.00

Date	CE	PE	PCR
30 Thu October 2025	42.55	0.55	5.93
29 Wed October 2025	37.50	0.60	7.28
28 Tue October 2025	28.35	1.00	13.83
27 Mon October 2025	30.25	1.00	23.8
24 Fri October 2025	29.25	1.10	53.5

Feed