820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 167.02 and 171.84

Daily Target 1163.09
Daily Target 2166.12
Daily Target 3167.90666666667
Daily Target 4170.94
Daily Target 5172.73

Daily price and volume 8 20

Date Closing Open Range Volume
Tue 24 March 2026 169.16 (2.45%) 168.80 164.87 - 169.69 0.9575 times
Mon 23 March 2026 165.11 (-4.27%) 170.00 164.00 - 170.01 1.8684 times
Fri 20 March 2026 172.48 (0.69%) 173.30 172.00 - 176.93 0.7738 times
Thu 19 March 2026 171.30 (-4.23%) 176.00 170.52 - 176.50 0.8677 times
Wed 18 March 2026 178.86 (3.69%) 173.00 172.78 - 180.00 1.0147 times
Tue 17 March 2026 172.49 (0.21%) 173.80 169.90 - 174.30 0.9595 times
Mon 16 March 2026 172.12 (-0.34%) 172.70 168.90 - 173.55 1.0524 times
Fri 13 March 2026 172.70 (-2.24%) 176.00 172.06 - 176.31 0.9429 times
Thu 12 March 2026 176.66 (-0.51%) 176.10 173.75 - 179.47 0.8098 times
Wed 11 March 2026 177.56 (-1.19%) 179.55 176.88 - 182.10 0.7531 times
Tue 10 March 2026 179.70 (3.19%) 175.99 174.85 - 180.45 0.94 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 163.58 and 169.59

Weekly Target 1161.71
Weekly Target 2165.44
Weekly Target 3167.72333333333
Weekly Target 4171.45
Weekly Target 5173.73

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Tue 24 March 2026 169.16 (-1.92%) 170.00 164.00 - 170.01 0.418 times
Fri 20 March 2026 172.48 (-0.13%) 172.70 168.90 - 180.00 0.6905 times
Fri 13 March 2026 172.70 (-2.04%) 173.00 167.44 - 182.10 0.7215 times
Fri 06 March 2026 176.29 (-5.6%) 175.00 174.48 - 184.36 0.6442 times
Fri 27 February 2026 186.75 (-4.45%) 196.50 185.09 - 198.39 0.8354 times
Fri 20 February 2026 195.44 (-0.17%) 195.00 192.95 - 199.50 0.9892 times
Fri 13 February 2026 195.77 (1.87%) 193.25 190.82 - 202.94 1.7979 times
Fri 06 February 2026 192.17 (0.27%) 193.40 178.00 - 200.71 1.7653 times
Fri 30 January 2026 191.65 (-2.2%) 196.10 188.63 - 207.30 1.2271 times
Fri 23 January 2026 195.96 (-8.97%) 215.00 193.96 - 215.18 0.911 times
Fri 16 January 2026 215.27 (0.17%) 214.99 210.93 - 219.47 0.4778 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 156.4 and 176.76

Monthly Target 1152.15
Monthly Target 2160.65
Monthly Target 3172.50666666667
Monthly Target 4181.01
Monthly Target 5192.87

Monthly price and volumes 8 20

Date Closing Open Range Volume
Tue 24 March 2026 169.16 (-9.42%) 175.00 164.00 - 184.36 0.5992 times
Fri 27 February 2026 186.75 (-2.56%) 193.40 178.00 - 202.94 1.3048 times
Fri 30 January 2026 191.65 (-15.99%) 229.75 188.63 - 232.34 0.9549 times
Wed 31 December 2025 228.13 (-4.66%) 239.86 204.05 - 240.90 0.8739 times
Fri 28 November 2025 239.28 (0.96%) 236.90 222.21 - 246.85 1.0842 times
Fri 31 October 2025 237.00 (5.98%) 225.00 223.38 - 241.95 0.9622 times
Tue 30 September 2025 223.63 (9.36%) 205.00 204.45 - 240.60 0.9636 times
Fri 29 August 2025 204.49 (-3.67%) 211.42 202.56 - 219.90 0.695 times
Thu 31 July 2025 212.27 (-10.65%) 241.00 211.00 - 242.56 0.8307 times
Mon 30 June 2025 237.56 (-1.53%) 241.24 216.30 - 253.73 1.7316 times
Fri 30 May 2025 241.24 (7.96%) 223.00 204.52 - 246.20 2.1514 times

monthly chart 820

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 171.38
12 day DMA 173.52
20 day DMA 177.61
35 day DMA 185.12
50 day DMA 190.94
100 day DMA 208.41
150 day DMA 213.14
200 day DMA 216.43

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA170.24170.78173.61
12 day EMA173.72174.55176.27
20 day EMA177.67178.57179.99
35 day EMA184.39185.29186.48
50 day EMA191.52192.43193.54

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA171.38172.05173.45
12 day SMA173.52174.12175.21
20 day SMA177.61178.85180.37
35 day SMA185.12185.65186.43
50 day SMA190.94191.86192.91
100 day SMA208.41209.08209.69
150 day SMA213.14213.4213.71
200 day SMA216.43216.8217.21

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
24 Tue 168.50 166.99 164.11 to 169.05 0.85 times
23 Mon 164.14 167.80 163.50 to 169.05 1.01 times
20 Fri 172.30 171.03 168.53 to 176.61 1.04 times
19 Thu 171.03 175.12 170.00 to 176.19 1.05 times
18 Wed 178.96 172.60 172.60 to 179.70 1.06 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Tue 168.51 167.50 164.32 to 168.89 1.8 times
23 Mon 164.64 168.20 163.99 to 168.76 1.02 times
20 Fri 172.77 173.45 172.42 to 176.90 0.81 times
19 Thu 171.40 176.20 170.50 to 176.20 0.75 times
18 Wed 179.52 174.09 174.08 to 180.35 0.62 times

Option chain for 8 20 HUDCO 30 Mon March 2026 expiry

820 HUDCO Option strike: 235.00

Date CE PE PCR
24 Tue March 2026 0.0666.17 12.5
23 Mon March 2026 0.0669.00 14.3
20 Fri March 2026 0.0661.50 14.6
19 Thu March 2026 0.0661.50 14.6
18 Wed March 2026 0.0659.50 14.6

820 HUDCO Option strike: 230.00

Date CE PE PCR
24 Tue March 2026 0.0661.10 0.23
23 Mon March 2026 0.0664.70 0.32
20 Fri March 2026 0.1056.94 0.34
19 Thu March 2026 0.0658.00 0.35
18 Wed March 2026 0.0658.00 0.35

820 HUDCO Option strike: 225.00

Date CE PE PCR
24 Tue March 2026 0.0459.25 7.43
23 Mon March 2026 0.0459.70 6.86
20 Fri March 2026 0.0852.38 5
19 Thu March 2026 0.0847.53 4.89
18 Wed March 2026 0.0847.53 4.89

820 HUDCO Option strike: 222.50

Date CE PE PCR
24 Tue March 2026 0.7229.50 0.03
23 Mon March 2026 0.7229.50 0.03
20 Fri March 2026 0.7229.50 0.03
19 Thu March 2026 0.7229.50 0.03
18 Wed March 2026 0.7229.50 0.03

820 HUDCO Option strike: 220.00

Date CE PE PCR
24 Tue March 2026 0.0551.48 0.6
23 Mon March 2026 0.0554.00 0.64
20 Fri March 2026 0.0648.58 0.39
19 Thu March 2026 0.0748.58 0.37
18 Wed March 2026 0.1341.60 0.36

820 HUDCO Option strike: 217.50

Date CE PE PCR
24 Tue March 2026 0.0245.00 0.17
23 Mon March 2026 0.2845.00 0.17
20 Fri March 2026 0.2845.00 0.17
19 Thu March 2026 0.2845.00 0.17
18 Wed March 2026 0.2845.00 0.17

820 HUDCO Option strike: 215.00

Date CE PE PCR
24 Tue March 2026 0.0547.00 1.58
23 Mon March 2026 0.0348.79 1.44
20 Fri March 2026 0.1042.42 1.19
19 Thu March 2026 0.0537.68 1.15
18 Wed March 2026 0.1037.68 1.09

820 HUDCO Option strike: 210.00

Date CE PE PCR
24 Tue March 2026 0.0342.10 0.25
23 Mon March 2026 0.0545.94 0.28
20 Fri March 2026 0.0835.90 0.22
19 Thu March 2026 0.0836.50 0.22
18 Wed March 2026 0.1533.88 0.2

820 HUDCO Option strike: 205.00

Date CE PE PCR
24 Tue March 2026 0.0637.00 0.67
23 Mon March 2026 0.0432.00 0.71
20 Fri March 2026 0.1032.00 0.63
19 Thu March 2026 0.2232.00 0.64
18 Wed March 2026 0.2232.00 0.64

820 HUDCO Option strike: 202.50

Date CE PE PCR
24 Tue March 2026 0.0623.58 0.1
23 Mon March 2026 0.0523.58 0.1
20 Fri March 2026 0.1223.58 0.06
19 Thu March 2026 0.2023.58 0.06
18 Wed March 2026 0.2023.58 0.06

820 HUDCO Option strike: 200.00

Date CE PE PCR
24 Tue March 2026 0.0531.39 0.28
23 Mon March 2026 0.0634.94 0.28
20 Fri March 2026 0.1227.50 0.24
19 Thu March 2026 0.1324.50 0.24
18 Wed March 2026 0.3121.69 0.24

820 HUDCO Option strike: 197.50

Date CE PE PCR
24 Tue March 2026 0.0410.92 0.59
23 Mon March 2026 0.0510.92 0.54
20 Fri March 2026 0.1310.92 0.49
19 Thu March 2026 0.1910.92 0.45
18 Wed March 2026 0.2810.92 0.4

820 HUDCO Option strike: 195.00

Date CE PE PCR
24 Tue March 2026 0.0226.34 0.41
23 Mon March 2026 0.0629.60 0.4
20 Fri March 2026 0.1522.53 0.39
19 Thu March 2026 0.1423.05 0.39
18 Wed March 2026 0.4717.15 0.38

820 HUDCO Option strike: 192.50

Date CE PE PCR
24 Tue March 2026 0.0527.86 0.72
23 Mon March 2026 0.0722.30 0.68
20 Fri March 2026 0.1922.30 0.63
19 Thu March 2026 0.2122.30 0.69
18 Wed March 2026 0.6617.69 0.68

820 HUDCO Option strike: 190.00

Date CE PE PCR
24 Tue March 2026 0.0621.75 0.23
23 Mon March 2026 0.0926.00 0.24
20 Fri March 2026 0.2616.55 0.23
19 Thu March 2026 0.2418.11 0.25
18 Wed March 2026 0.8812.50 0.33

820 HUDCO Option strike: 187.50

Date CE PE PCR
24 Tue March 2026 0.1219.13 1.01
23 Mon March 2026 0.1316.49 0.83
20 Fri March 2026 0.4216.49 0.64
19 Thu March 2026 0.4116.49 0.72
18 Wed March 2026 1.3916.49 0.8

820 HUDCO Option strike: 185.00

Date CE PE PCR
24 Tue March 2026 0.1417.00 0.82
23 Mon March 2026 0.1920.32 0.69
20 Fri March 2026 0.6413.15 0.54
19 Thu March 2026 0.6014.59 0.61
18 Wed March 2026 1.968.24 0.65

820 HUDCO Option strike: 182.50

Date CE PE PCR
24 Tue March 2026 0.2414.44 0.92
23 Mon March 2026 0.2811.77 0.74
20 Fri March 2026 0.9911.77 0.77
19 Thu March 2026 0.9111.77 0.66
18 Wed March 2026 2.8311.77 1

820 HUDCO Option strike: 180.00

Date CE PE PCR
24 Tue March 2026 0.4111.80 0.38
23 Mon March 2026 0.4116.49 0.37
20 Fri March 2026 1.489.20 0.54
19 Thu March 2026 1.3410.21 0.56
18 Wed March 2026 3.904.67 0.52

820 HUDCO Option strike: 177.50

Date CE PE PCR
24 Tue March 2026 0.6910.15 0.82
23 Mon March 2026 0.6114.18 0.65
20 Fri March 2026 2.167.62 0.88
19 Thu March 2026 1.958.31 0.99
18 Wed March 2026 5.123.58 1.38

820 HUDCO Option strike: 175.00

Date CE PE PCR
24 Tue March 2026 1.117.83 0.72
23 Mon March 2026 0.8811.75 1.14
20 Fri March 2026 3.135.96 0.93
19 Thu March 2026 2.796.95 1.3
18 Wed March 2026 6.762.65 3.11

820 HUDCO Option strike: 172.50

Date CE PE PCR
24 Tue March 2026 1.725.94 1.68
23 Mon March 2026 1.269.87 1.72
20 Fri March 2026 4.294.59 2.68
19 Thu March 2026 3.985.45 3.02
18 Wed March 2026 7.972.00 3.48

820 HUDCO Option strike: 170.00

Date CE PE PCR
24 Tue March 2026 2.704.30 1.49
23 Mon March 2026 1.917.47 1.75
20 Fri March 2026 5.733.56 3.99
19 Thu March 2026 5.354.41 4.05
18 Wed March 2026 10.541.48 2.64

820 HUDCO Option strike: 167.50

Date CE PE PCR
24 Tue March 2026 3.913.12 0.45
23 Mon March 2026 2.786.20 0.41
20 Fri March 2026 7.532.76 0.6
19 Thu March 2026 7.093.58 0.61
18 Wed March 2026 6.991.12 5

820 HUDCO Option strike: 165.00

Date CE PE PCR
24 Tue March 2026 5.692.01 4.98
23 Mon March 2026 3.834.78 3.26
20 Fri March 2026 9.382.07 7.39
19 Thu March 2026 8.772.56 8.59
18 Wed March 2026 8.770.87 10.18

820 HUDCO Option strike: 162.50

Date CE PE PCR
24 Tue March 2026 7.611.57 1.47
23 Mon March 2026 5.303.65 1.06
20 Fri March 2026 9.481.63 1.16
19 Thu March 2026 9.482.08 2.16
18 Wed March 2026 9.480.68 2.47

820 HUDCO Option strike: 160.00

Date CE PE PCR
24 Tue March 2026 9.101.04 2.91
23 Mon March 2026 6.922.84 3.12
20 Fri March 2026 14.241.26 3.78
19 Thu March 2026 20.251.61 4.19
18 Wed March 2026 20.250.56 3.6

820 HUDCO Option strike: 157.50

Date CE PE PCR
24 Tue March 2026 18.402.20 38
23 Mon March 2026 18.402.20 38
20 Fri March 2026 18.401.00 38
Back to top | Use Dark Theme