Use Dark Theme
bell notificationshomepagelogin

820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 274.1 and 281.35

Daily Target 1272.4
Daily Target 2275.8
Daily Target 3279.65
Daily Target 4283.05
Daily Target 5286.9

Daily price and volume 8 20

Date Closing Open Range Volume
Wed 12 June 2024 279.20 (-0.59%) 282.45 276.25 - 283.50 0.4547 times
Tue 11 June 2024 280.85 (5.07%) 282.00 279.25 - 289.90 1.4429 times
Mon 10 June 2024 267.30 (7.52%) 251.00 245.05 - 269.65 1.2146 times
Fri 07 June 2024 248.60 (-0.42%) 251.85 246.75 - 257.50 0.6108 times
Thu 06 June 2024 249.65 (7.12%) 238.00 238.00 - 260.00 0.9588 times
Wed 05 June 2024 233.05 (1.46%) 230.00 203.30 - 240.00 1.1377 times
Tue 04 June 2024 229.70 (-19.99%) 286.15 229.70 - 286.15 1.4944 times
Mon 03 June 2024 287.10 (4.86%) 299.50 283.65 - 300.00 0.8803 times
Fri 31 May 2024 273.80 (4.52%) 264.00 257.40 - 275.00 1.1695 times
Thu 30 May 2024 261.95 (-0.21%) 262.50 259.90 - 272.50 0.6363 times
Wed 29 May 2024 262.50 (4.96%) 250.05 246.00 - 269.75 0.8261 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 262.13 and 306.98

Weekly Target 1226.53
Weekly Target 2252.87
Weekly Target 3271.38333333333
Weekly Target 4297.72
Weekly Target 5316.23

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Wed 12 June 2024 279.20 (12.31%) 251.00 245.05 - 289.90 0.984 times
Fri 07 June 2024 248.60 (-9.2%) 299.50 203.30 - 300.00 1.6068 times
Fri 31 May 2024 273.80 (5.84%) 261.15 246.00 - 275.00 1.154 times
Fri 24 May 2024 258.70 (5.76%) 245.50 240.05 - 277.90 1.1102 times
Sat 18 May 2024 244.60 (14.25%) 217.00 208.00 - 248.40 1.0728 times
Fri 10 May 2024 214.10 (-2.48%) 221.00 203.45 - 229.80 1.0259 times
Fri 03 May 2024 219.55 (-3.75%) 231.15 215.55 - 242.70 0.7205 times
Fri 26 April 2024 228.10 (17.03%) 197.30 194.55 - 234.30 1.3707 times
Fri 19 April 2024 194.90 (-4.72%) 197.70 188.90 - 202.95 0.3898 times
Fri 12 April 2024 204.55 (-0.9%) 208.00 204.00 - 218.45 0.5652 times
Fri 05 April 2024 206.40 (10.23%) 188.05 188.05 - 212.70 0.7934 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 192.9 and 289.6

Monthly Target 1164.13
Monthly Target 2221.67
Monthly Target 3260.83333333333
Monthly Target 4318.37
Monthly Target 5357.53

Monthly price and volumes 8 20

Date Closing Open Range Volume
Wed 12 June 2024 279.20 (1.97%) 299.50 203.30 - 300.00 0.5459 times
Fri 31 May 2024 273.80 (21.96%) 225.75 203.45 - 277.90 0.9634 times
Tue 30 April 2024 224.50 (19.89%) 188.05 188.05 - 242.70 0.7649 times
Thu 28 March 2024 187.25 (-2.04%) 192.90 152.55 - 205.60 0.4989 times
Thu 29 February 2024 191.15 (10.91%) 173.55 164.55 - 226.45 1.4612 times
Wed 31 January 2024 172.35 (36.84%) 126.00 122.70 - 178.30 1.5859 times
Fri 29 December 2023 125.95 (46.88%) 86.70 85.30 - 136.80 1.9716 times
Thu 30 November 2023 85.75 (13.95%) 75.35 74.05 - 87.30 0.4491 times
Tue 31 October 2023 75.25 (-18.03%) 91.50 70.50 - 95.90 0.7969 times
Fri 29 September 2023 91.80 (22.56%) 74.75 67.65 - 93.80 0.9621 times
Thu 31 August 2023 74.90 (16.67%) 64.70 60.75 - 77.20 0.6491 times

 monthly chart 820

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 265.12
12 day DMA 260.32
20 day DMA 258.46
35 day DMA 241.36
50 day DMA 229.44
100 day DMA 207.52
150 day DMA 171.98
200 day DMA 148.88

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA268.94263.81255.29
12 day EMA261.27258.01253.86
20 day EMA254.85252.29249.29
35 day EMA242.94240.81238.45
50 day EMA229.46227.43225.25

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA265.12255.89245.66
12 day SMA260.32258.98257.13
20 day SMA258.46255.99253.63
35 day SMA241.36239.03236.59
50 day SMA229.44227.6225.72
100 day SMA207.52206.04204.56
150 day SMA171.98170.62169.25
200 day SMA148.88147.85146.81
Back to top Use Dark Theme