820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820 Strong Daily Stock price targets for 820 HUDCO are 310.55 and 317.1 | Daily Target 1 | 309.32 | | Daily Target 2 | 311.78 | | Daily Target 3 | 315.86666666667 | | Daily Target 4 | 318.33 | | Daily Target 5 | 322.42 |
Daily price and volume 8 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
314.25 (-0.76%) |
318.80 |
313.40 - 319.95 |
0.3459 times |
Thu 25 July 2024 |
316.65 (1.07%) |
312.40 |
308.30 - 325.00 |
0.9856 times |
Wed 24 July 2024 |
313.30 (1.95%) |
308.35 |
298.10 - 323.80 |
1.9534 times |
Tue 23 July 2024 |
307.30 (-5.04%) |
327.05 |
271.15 - 328.90 |
1.8661 times |
Mon 22 July 2024 |
323.60 (1.76%) |
317.00 |
310.50 - 329.40 |
0.7314 times |
Fri 19 July 2024 |
318.00 (-1.38%) |
319.70 |
309.00 - 327.60 |
0.691 times |
Thu 18 July 2024 |
322.45 (-3.83%) |
335.90 |
318.00 - 336.70 |
0.6545 times |
Tue 16 July 2024 |
335.30 (-0.13%) |
336.15 |
333.65 - 346.80 |
0.8436 times |
Mon 15 July 2024 |
335.75 (0.52%) |
336.45 |
326.60 - 338.00 |
0.6015 times |
Fri 12 July 2024 |
334.00 (-2.4%) |
344.10 |
331.75 - 353.70 |
1.3271 times |
Thu 11 July 2024 |
342.20 (3.9%) |
331.00 |
326.55 - 345.50 |
0.9828 times |
Weekly price and charts 820 Strong weekly Stock price targets for 820 HUDCO are 263.58 and 321.83 | Weekly Target 1 | 246.68 | | Weekly Target 2 | 280.47 | | Weekly Target 3 | 304.93333333333 | | Weekly Target 4 | 338.72 | | Weekly Target 5 | 363.18 |
Weekly price and volumes for 8 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
314.25 (-1.18%) |
317.00 |
271.15 - 329.40 |
1.4296 times |
Fri 19 July 2024 |
318.00 (-4.79%) |
336.45 |
309.00 - 346.80 |
0.6782 times |
Fri 12 July 2024 |
334.00 (1.69%) |
330.05 |
319.00 - 353.70 |
1.1671 times |
Fri 05 July 2024 |
328.45 (16.8%) |
281.35 |
277.00 - 339.45 |
1.6909 times |
Fri 28 June 2024 |
281.20 (0.05%) |
276.80 |
272.90 - 294.90 |
0.6432 times |
Fri 21 June 2024 |
281.05 (-0.53%) |
284.05 |
271.80 - 293.25 |
0.4699 times |
Fri 14 June 2024 |
282.55 (13.66%) |
251.00 |
245.05 - 289.90 |
0.9691 times |
Fri 07 June 2024 |
248.60 (-9.2%) |
299.50 |
203.30 - 300.00 |
1.2254 times |
Fri 31 May 2024 |
273.80 (5.84%) |
261.15 |
246.00 - 275.00 |
0.8801 times |
Fri 24 May 2024 |
258.70 (5.76%) |
245.50 |
240.05 - 277.90 |
0.8466 times |
Sat 18 May 2024 |
244.60 (14.25%) |
217.00 |
208.00 - 248.40 |
0.8181 times |
Monthly price and charts 820 Strong monthly Stock price targets for 820 HUDCO are 292.7 and 375.25 | Monthly Target 1 | 230.48 | | Monthly Target 2 | 272.37 | | Monthly Target 3 | 313.03333333333 | | Monthly Target 4 | 354.92 | | Monthly Target 5 | 395.58 |
Monthly price and volumes 8 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
314.25 (11.75%) |
281.35 |
271.15 - 353.70 |
1.273 times |
Fri 28 June 2024 |
281.20 (2.7%) |
299.50 |
203.30 - 300.00 |
0.8479 times |
Fri 31 May 2024 |
273.80 (21.96%) |
225.75 |
203.45 - 277.90 |
0.8939 times |
Tue 30 April 2024 |
224.50 (19.89%) |
188.05 |
188.05 - 242.70 |
0.7097 times |
Thu 28 March 2024 |
187.25 (-2.04%) |
192.90 |
152.55 - 205.60 |
0.4628 times |
Thu 29 February 2024 |
191.15 (10.91%) |
173.55 |
164.55 - 226.45 |
1.3558 times |
Wed 31 January 2024 |
172.35 (36.84%) |
126.00 |
122.70 - 178.30 |
1.4715 times |
Fri 29 December 2023 |
125.95 (46.88%) |
86.70 |
85.30 - 136.80 |
1.8293 times |
Thu 30 November 2023 |
85.75 (13.95%) |
75.35 |
74.05 - 87.30 |
0.4166 times |
Tue 31 October 2023 |
75.25 (-18.03%) |
91.50 |
70.50 - 95.90 |
0.7394 times |
Fri 29 September 2023 |
91.80 (22.56%) |
74.75 |
67.65 - 93.80 |
0.8927 times |
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value | | 5 day DMA | 315.02 | | 12 day DMA | 324.35 | | 20 day DMA | 317.53 | | 35 day DMA | 299.56 | | 50 day DMA | 286.56 | | 100 day DMA | 243.75 | | 150 day DMA | 215.59 | | 200 day DMA | 182.94 | EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.11 | 317.04 | 317.24 | | 12 day EMA | 317.74 | 318.38 | 318.69 | | 20 day EMA | 313.11 | 312.99 | 312.6 | | 35 day EMA | 300.23 | 299.4 | 298.38 | | 50 day EMA | 284.07 | 282.84 | 281.46 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.02 | 315.77 | 316.93 | | 12 day SMA | 324.35 | 325.58 | 326.95 | | 20 day SMA | 317.53 | 316.02 | 314.44 | | 35 day SMA | 299.56 | 297.24 | 294.75 | | 50 day SMA | 286.56 | 284.87 | 283.22 | | 100 day SMA | 243.75 | 242.52 | 241.34 | | 150 day SMA | 215.59 | 214.24 | 212.86 | | 200 day SMA | 182.94 | 181.82 | 180.68 |
|
|
