820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 231.52 and 238.22

Daily Target 1	230.18
Daily Target 2	232.86
Daily Target 3	236.88
Daily Target 4	239.56
Daily Target 5	243.58

Daily price and volume 8 20

Date	Closing	Open	Range	Volume
Tue 03 December 2024	235.54 (-1.03%)	238.90	234.20 - 240.90	0.5508 times
Mon 02 December 2024	237.99 (-0.26%)	240.00	237.00 - 247.30	1.6722 times
Fri 29 November 2024	238.61 (4.8%)	227.98	222.00 - 242.50	2.4616 times
Thu 28 November 2024	227.69 (3.3%)	223.11	222.90 - 240.58	2.2463 times
Wed 27 November 2024	220.42 (3.54%)	213.19	210.85 - 222.89	0.6874 times
Tue 26 November 2024	212.89 (-1.91%)	217.70	211.97 - 219.00	0.3516 times
Mon 25 November 2024	217.04 (5.37%)	215.00	213.60 - 223.50	1.073 times
Fri 22 November 2024	205.98 (2.38%)	201.19	199.57 - 206.84	0.2844 times
Thu 21 November 2024	201.19 (-2.67%)	205.49	199.10 - 205.55	0.3016 times
Tue 19 November 2024	206.70 (1.5%)	207.80	205.22 - 214.47	0.371 times
Mon 18 November 2024	203.65 (0.8%)	203.00	198.01 - 206.74	0.3379 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 228.32 and 241.42

Weekly Target 1	225.91
Weekly Target 2	230.73
Weekly Target 3	239.01333333333
Weekly Target 4	243.83
Weekly Target 5	252.11

Weekly price and volumes for 8 20

Date	Closing	Open	Range	Volume
Tue 03 December 2024	235.54 (-1.29%)	240.00	234.20 - 247.30	0.8272 times
Fri 29 November 2024	238.61 (15.84%)	215.00	210.85 - 242.50	2.5377 times
Fri 22 November 2024	205.98 (1.95%)	203.00	198.01 - 214.47	0.4818 times
Thu 14 November 2024	202.04 (-7.54%)	215.98	200.00 - 224.03	0.4827 times
Fri 08 November 2024	218.52 (-0.37%)	219.70	213.73 - 231.74	0.8423 times
Fri 01 November 2024	219.34 (13.07%)	194.99	192.11 - 223.90	1.2902 times
Fri 25 October 2024	193.99 (-9.8%)	216.15	193.00 - 217.55	1.024 times
Fri 18 October 2024	215.06 (-3.6%)	223.10	209.90 - 228.52	0.5065 times
Fri 11 October 2024	223.10 (-0.55%)	224.32	206.56 - 232.56	1.2246 times
Fri 04 October 2024	224.33 (-5.92%)	238.00	220.00 - 243.10	0.7831 times
Fri 27 September 2024	238.45 (-5.02%)	251.25	232.15 - 252.85	1.3203 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 228.32 and 241.42

Monthly Target 1	225.91
Monthly Target 2	230.73
Monthly Target 3	239.01333333333
Monthly Target 4	243.83
Monthly Target 5	252.11

Monthly price and volumes 8 20

Date	Closing	Open	Range	Volume
Tue 03 December 2024	235.54 (-1.29%)	240.00	234.20 - 247.30	0.0718 times
Fri 29 November 2024	238.61 (9.84%)	218.38	198.01 - 242.50	0.3813 times
Thu 31 October 2024	217.23 (-10.16%)	240.71	192.11 - 241.38	0.3936 times
Mon 30 September 2024	241.80 (-13.84%)	279.95	228.05 - 281.80	0.6414 times
Fri 30 August 2024	280.65 (-10.12%)	315.00	277.00 - 316.10	0.8637 times
Wed 31 July 2024	312.25 (11.04%)	281.35	271.15 - 353.70	2.3961 times
Fri 28 June 2024	281.20 (2.7%)	299.50	203.30 - 300.00	1.5281 times
Fri 31 May 2024	273.80 (21.96%)	225.75	203.45 - 277.90	1.6109 times
Tue 30 April 2024	224.50 (19.89%)	188.05	188.05 - 242.70	1.279 times
Thu 28 March 2024	187.25 (-2.04%)	192.90	152.55 - 205.60	0.8341 times
Thu 29 February 2024	191.15 (10.91%)	173.55	164.55 - 226.45	2.4432 times

monthly chart 820

Indicator Analysis of 820

Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period	DMA value
5 day DMA	232.05
12 day DMA	217.48
20 day DMA	217.76
35 day DMA	215.42
50 day DMA	220.62
100 day DMA	255.05
150 day DMA	257.27
200 day DMA	241.72

EMA (exponential moving average) of 8 20 HUDCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	231.46	229.42	225.14
12 day EMA	223.41	221.21	218.16
20 day EMA	220.39	218.8	216.78
35 day EMA	221.26	220.42	219.39
50 day EMA	223.65	223.17	222.57

SMA (simple moving average) of 8 20 HUDCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	232.05	227.52	223.33
12 day SMA	217.48	214.67	212.36
20 day SMA	217.76	216.95	215.91
35 day SMA	215.42	215.06	214.7
50 day SMA	220.62	220.52	220.57
100 day SMA	255.05	255.99	256.94
150 day SMA	257.27	257.22	256.98
200 day SMA	241.72	241.45	241.26

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
03 Tue	236.61	239.63	235.33 to 241.50	1.2 times
02 Mon	239.62	241.69	238.10 to 248.78	1.06 times
29 Fri	240.43	229.22	223.40 to 243.98	0.75 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
03 Tue	238.24	240.95	237.39 to 242.84	1.6 times
02 Mon	241.19	242.90	239.75 to 250.08	1.2 times
29 Fri	241.92	230.47	227.88 to 245.13	0.2 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
03 Tue	239.66	242.34	239.10 to 242.34	2.84 times
02 Mon	242.17	245.00	242.17 to 245.00	0.16 times
29 Fri	231.87	0.00	0.00 to 0.00	0 times

Option chain for 8 20 HUDCO 26 Thu December 2024 expiry

820 HUDCO Option strike: 250.00

Date	CE	PE	PCR
03 Tue December 2024	4.80	18.05	0.06
02 Mon December 2024	5.95	16.25	0.05
29 Fri November 2024	6.70	15.20	0

820 HUDCO Option strike: 245.00

Date	CE	PE	PCR
03 Tue December 2024	6.40	11.00	0.04
02 Mon December 2024	7.70	11.00	0.04

820 HUDCO Option strike: 240.00

Date	CE	PE	PCR
03 Tue December 2024	8.20	11.65	0.25
02 Mon December 2024	9.90	10.30	0.33
29 Fri November 2024	11.00	10.45	0.23

820 HUDCO Option strike: 235.00

Date	CE	PE	PCR
03 Tue December 2024	10.80	9.10	0.39
02 Mon December 2024	12.45	7.80	0.52
29 Fri November 2024	13.50	7.75	0.12

820 HUDCO Option strike: 230.00

Date	CE	PE	PCR
03 Tue December 2024	13.45	6.85	0.98
02 Mon December 2024	15.35	5.85	0.79
29 Fri November 2024	16.70	6.45	0.31

820 HUDCO Option strike: 225.00

Date	CE	PE	PCR
03 Tue December 2024	18.85	5.10	6.31
02 Mon December 2024	18.85	4.25	4.62
29 Fri November 2024	20.10	4.90	2

820 HUDCO Option strike: 220.00

Date	CE	PE	PCR
03 Tue December 2024	21.15	3.70	2.24
02 Mon December 2024	21.55	3.05	2.04
29 Fri November 2024	24.00	3.85	1.43

820 HUDCO Option strike: 200.00

Date	CE	PE	PCR
03 Tue December 2024	41.00	1.10	65
02 Mon December 2024	41.00	1.00	24
29 Fri November 2024	32.45	0.90	12

Feed