820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 236.95 and 240.73

Daily Target 1	236.07
Daily Target 2	237.82
Daily Target 3	239.85
Daily Target 4	241.6
Daily Target 5	243.63

Daily price and volume 8 20

Date	Closing	Open	Range	Volume
Thu 27 November 2025	239.57 (0.17%)	240.22	238.10 - 241.88	0.5281 times
Wed 26 November 2025	239.17 (3.64%)	232.00	231.51 - 239.70	0.9349 times
Tue 25 November 2025	230.76 (1.13%)	229.31	227.59 - 232.14	0.4448 times
Mon 24 November 2025	228.19 (-0.8%)	231.01	227.43 - 233.99	0.4441 times
Fri 21 November 2025	230.02 (-2.99%)	235.50	229.59 - 236.90	0.6198 times
Thu 20 November 2025	237.10 (-0.08%)	237.50	235.15 - 240.80	0.6187 times
Wed 19 November 2025	237.28 (-2.73%)	243.99	236.65 - 244.33	0.8232 times
Tue 18 November 2025	243.93 (2%)	241.00	238.44 - 246.85	3.5228 times
Mon 17 November 2025	239.14 (5.12%)	228.70	228.00 - 241.25	1.6806 times
Fri 14 November 2025	227.49 (0.93%)	225.00	224.25 - 228.45	0.383 times
Thu 13 November 2025	225.39 (-0.78%)	227.20	225.01 - 229.11	0.3641 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 233.5 and 247.95

Weekly Target 1	221.84
Weekly Target 2	230.71
Weekly Target 3	236.29333333333
Weekly Target 4	245.16
Weekly Target 5	250.74

Weekly price and volumes for 8 20

Date	Closing	Open	Range	Volume
Thu 27 November 2025	239.57 (4.15%)	231.01	227.43 - 241.88	0.6609 times
Fri 21 November 2025	230.02 (1.11%)	228.70	228.00 - 246.85	2.0414 times
Fri 14 November 2025	227.49 (-1.39%)	231.00	222.21 - 236.45	1.0873 times
Fri 07 November 2025	230.69 (-2.66%)	236.90	222.68 - 240.91	0.5591 times
Fri 31 October 2025	237.00 (4.47%)	227.99	224.51 - 241.95	1.3349 times
Fri 24 October 2025	226.85 (1.02%)	225.81	225.26 - 230.76	0.4238 times
Fri 17 October 2025	224.56 (-3.59%)	230.89	223.38 - 232.80	0.5064 times
Fri 10 October 2025	232.92 (-0.37%)	233.80	224.10 - 234.65	0.685 times
Fri 03 October 2025	233.79 (6.24%)	221.00	219.15 - 237.45	1.2563 times
Fri 26 September 2025	220.05 (-3.93%)	230.00	219.61 - 240.60	1.4449 times
Fri 19 September 2025	229.04 (5.8%)	217.08	216.63 - 229.33	1.218 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 230.89 and 255.53

Monthly Target 1	211.57
Monthly Target 2	225.57
Monthly Target 3	236.21
Monthly Target 4	250.21
Monthly Target 5	260.85

Monthly price and volumes 8 20

Date	Closing	Open	Range	Volume
Thu 27 November 2025	239.57 (1.08%)	236.90	222.21 - 246.85	0.7525 times
Fri 31 October 2025	237.00 (5.98%)	225.00	223.38 - 241.95	0.6933 times
Tue 30 September 2025	223.63 (9.36%)	205.00	204.45 - 240.60	0.6943 times
Fri 29 August 2025	204.49 (-3.67%)	211.42	202.56 - 219.90	0.5008 times
Thu 31 July 2025	212.27 (-10.65%)	241.00	211.00 - 242.56	0.5985 times
Mon 30 June 2025	237.56 (-1.53%)	241.24	216.30 - 253.73	1.2477 times
Fri 30 May 2025	241.24 (7.96%)	223.00	204.52 - 246.20	1.5502 times
Wed 30 April 2025	223.46 (12.04%)	198.00	184.00 - 243.46	1.2765 times
Fri 28 March 2025	199.45 (20.78%)	164.99	158.85 - 212.40	1.2659 times
Fri 28 February 2025	165.14 (-28.11%)	214.00	163.70 - 214.20	1.4202 times
Fri 31 January 2025	229.70 (-2.13%)	234.80	200.85 - 254.29	1.6808 times

monthly chart 820

Indicator Analysis of 820

Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period	DMA value
5 day DMA	233.54
12 day DMA	233.77
20 day DMA	233.75
35 day DMA	231.46
50 day DMA	230.62
100 day DMA	224.38
150 day DMA	226.63
200 day DMA	219.1

EMA (exponential moving average) of 8 20 HUDCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	236.03	234.26	231.81
12 day EMA	234.45	233.52	232.49
20 day EMA	233.37	232.72	232.04
35 day EMA	231.74	231.28	230.82
50 day EMA	229.89	229.5	229.11

SMA (simple moving average) of 8 20 HUDCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	233.54	233.05	232.67
12 day SMA	233.77	233.03	232.58
20 day SMA	233.75	233.56	232.89
35 day SMA	231.46	231.22	230.99
50 day SMA	230.62	230.29	229.83
100 day SMA	224.38	224.29	224.24
150 day SMA	226.63	226.58	226.54
200 day SMA	219.1	218.93	218.72

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Thu	241.29	243.00	239.71 to 243.39	1.24 times
26 Wed	240.86	233.87	233.07 to 241.25	1.21 times
25 Tue	232.28	229.91	228.75 to 233.90	1.2 times
24 Mon	229.81	232.81	229.02 to 235.30	0.82 times
21 Fri	231.53	238.25	231.01 to 238.71	0.53 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Thu	242.56	242.88	241.11 to 244.50	1.22 times
26 Wed	242.23	236.10	236.00 to 242.40	1.12 times
25 Tue	233.80	230.63	230.61 to 234.83	1.07 times
24 Mon	231.54	233.09	230.60 to 236.43	0.85 times
21 Fri	233.09	240.00	232.58 to 240.00	0.74 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Thu	243.00	244.26	242.00 to 244.26	1.38 times
26 Wed	242.81	236.84	236.84 to 242.86	0.63 times

Option chain for 8 20 HUDCO 30 Tue December 2025 expiry

820 HUDCO Option strike: 280.00

Date	CE	PE	PCR
27 Thu November 2025	0.63	39.00	0.28
26 Wed November 2025	0.63	45.90	0.44
25 Tue November 2025	0.30	45.90	0.92
24 Mon November 2025	0.63	45.90	0.88
21 Fri November 2025	0.63	45.90	0.92

820 HUDCO Option strike: 275.00

Date	CE	PE	PCR
27 Thu November 2025	0.82	37.00	0.03
26 Wed November 2025	0.89	37.00	0.03
25 Tue November 2025	0.62	31.40	0.03
24 Mon November 2025	0.80	31.40	0.04
21 Fri November 2025	0.80	31.40	0.04

820 HUDCO Option strike: 270.00

Date	CE	PE	PCR
27 Thu November 2025	1.19	39.46	0.06
26 Wed November 2025	1.23	39.46	0.06
25 Tue November 2025	0.73	39.46	0.11
24 Mon November 2025	0.79	33.58	0.13
21 Fri November 2025	0.99	33.58	0.14

820 HUDCO Option strike: 265.00

Date	CE	PE	PCR
27 Thu November 2025	1.66	23.32	0.06
26 Wed November 2025	1.68	23.32	0.06
25 Tue November 2025	0.97	23.32	0.07
24 Mon November 2025	1.15	23.32	0.08
21 Fri November 2025	1.39	23.32	0.09

820 HUDCO Option strike: 260.00

Date	CE	PE	PCR
27 Thu November 2025	2.37	21.50	0.05
26 Wed November 2025	2.42	29.41	0.05
25 Tue November 2025	1.38	29.41	0.07
24 Mon November 2025	1.50	31.20	0.07
21 Fri November 2025	1.80	29.80	0.06

820 HUDCO Option strike: 250.00

Date	CE	PE	PCR
27 Thu November 2025	4.71	13.20	0.23
26 Wed November 2025	4.67	13.64	0.25
25 Tue November 2025	2.65	20.23	0.27
24 Mon November 2025	2.79	22.58	0.35
21 Fri November 2025	3.38	19.20	0.37

820 HUDCO Option strike: 247.50

Date	CE	PE	PCR
27 Thu November 2025	5.56	12.00	0.17
26 Wed November 2025	5.51	12.00	0.23
25 Tue November 2025	3.26	17.00	0.09
24 Mon November 2025	3.32	17.00	0.09
21 Fri November 2025	4.30	17.00	0.13

820 HUDCO Option strike: 245.00

Date	CE	PE	PCR
27 Thu November 2025	6.47	9.98	0.15
26 Wed November 2025	6.45	10.45	0.16
25 Tue November 2025	3.75	15.28	0.16
24 Mon November 2025	3.95	19.00	0.18
21 Fri November 2025	4.46	15.74	0.2

820 HUDCO Option strike: 242.50

Date	CE	PE	PCR
27 Thu November 2025	7.53	8.58	0.35
26 Wed November 2025	7.59	9.10	0.27
25 Tue November 2025	4.39	14.71	0.42

820 HUDCO Option strike: 240.00

Date	CE	PE	PCR
27 Thu November 2025	8.77	7.30	0.51
26 Wed November 2025	8.71	7.75	0.45
25 Tue November 2025	5.29	12.86	0.41
24 Mon November 2025	5.20	14.82	0.39
21 Fri November 2025	6.01	14.10	0.42

820 HUDCO Option strike: 237.50

Date	CE	PE	PCR
27 Thu November 2025	10.01	6.12	0.68
26 Wed November 2025	9.99	6.64	0.55
25 Tue November 2025	6.22	11.19	0.14
24 Mon November 2025	5.94	13.34	0.2
21 Fri November 2025	6.81	12.45	0.23

820 HUDCO Option strike: 235.00

Date	CE	PE	PCR
27 Thu November 2025	11.48	5.06	0.73
26 Wed November 2025	11.44	5.55	0.63
25 Tue November 2025	7.46	9.64	0.29
24 Mon November 2025	7.03	11.70	0.37
21 Fri November 2025	7.88	11.00	0.42

820 HUDCO Option strike: 232.50

Date	CE	PE	PCR
27 Thu November 2025	12.84	4.23	1.19
26 Wed November 2025	12.88	4.61	1.12
25 Tue November 2025	8.51	8.40	0.42
24 Mon November 2025	7.96	10.53	0.45
21 Fri November 2025	8.96	9.50	1.43

820 HUDCO Option strike: 230.00

Date	CE	PE	PCR
27 Thu November 2025	14.87	3.45	2.85
26 Wed November 2025	14.69	3.81	2.01
25 Tue November 2025	9.68	7.37	1.19
24 Mon November 2025	9.10	8.98	1.63
21 Fri November 2025	10.13	8.39	1.73

820 HUDCO Option strike: 227.50

Date	CE	PE	PCR
27 Thu November 2025	16.77	2.91	4.36
26 Wed November 2025	15.94	3.18	5.36
25 Tue November 2025	11.13	6.17	1.48
24 Mon November 2025	10.46	8.00	0.78
21 Fri November 2025	12.46	8.37	3.5

820 HUDCO Option strike: 225.00

Date	CE	PE	PCR
27 Thu November 2025	18.37	2.35	7.61
26 Wed November 2025	18.37	2.60	7.52
25 Tue November 2025	12.31	5.19	6.1
24 Mon November 2025	11.57	6.50	7.04
21 Fri November 2025	12.29	6.10	8.23

820 HUDCO Option strike: 220.00

Date	CE	PE	PCR
27 Thu November 2025	22.06	1.50	9.03
26 Wed November 2025	22.37	1.71	8.91
25 Tue November 2025	15.58	3.56	32.33
24 Mon November 2025	14.38	4.75	26
21 Fri November 2025	24.42	4.36	36.88

820 HUDCO Option strike: 215.00

Date	CE	PE	PCR
27 Thu November 2025	27.00	1.01	144
26 Wed November 2025	27.00	1.16	112

820 HUDCO Option strike: 210.00

Date	CE	PE	PCR
27 Thu November 2025	27.59	0.65	29.11
26 Wed November 2025	27.59	0.76	27.78
25 Tue November 2025	22.20	1.68	26.25
24 Mon November 2025	22.20	2.28	24.13
21 Fri November 2025	22.20	2.09	21.63

820 HUDCO Option strike: 205.00

Date	CE	PE	PCR
27 Thu November 2025	34.49	0.45	32.67
26 Wed November 2025	34.49	0.53	33
25 Tue November 2025	26.50	1.14	26.33
24 Mon November 2025	26.50	1.45	2.67
21 Fri November 2025	26.75	1.45	2.67

820 HUDCO Option strike: 200.00

Date	CE	PE	PCR
27 Thu November 2025	33.00	0.29	6.63
26 Wed November 2025	33.00	0.40	6.41
25 Tue November 2025	33.00	0.79	7.44
24 Mon November 2025	33.00	1.05	5.26
21 Fri November 2025	35.10	0.97	5.24

820 HUDCO Option strike: 195.00

Date	CE	PE	PCR
27 Thu November 2025	34.20	0.28	2.4
26 Wed November 2025	34.20	0.28	2.4
25 Tue November 2025	34.20	0.59	2.4
24 Mon November 2025	34.20	0.54	2.3
21 Fri November 2025	34.20	0.64	2.3

Feed