820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 223.15 and 227.25

Daily Target 1	222.4
Daily Target 2	223.9
Daily Target 3	226.50333333333
Daily Target 4	228
Daily Target 5	230.6

Daily price and volume 8 20

Date	Closing	Open	Range	Volume
Thu 13 November 2025	225.39 (-0.78%)	227.20	225.01 - 229.11	0.4711 times
Wed 12 November 2025	227.17 (-1.53%)	231.00	226.20 - 234.66	0.7914 times
Tue 11 November 2025	230.70 (-1.32%)	235.00	222.21 - 235.89	2.328 times
Mon 10 November 2025	233.79 (1.34%)	231.00	230.20 - 236.45	0.9209 times
Fri 07 November 2025	230.69 (1.39%)	226.00	222.68 - 231.50	0.6519 times
Thu 06 November 2025	227.52 (-2.37%)	233.00	226.50 - 233.61	0.5728 times
Tue 04 November 2025	233.04 (-1.81%)	237.40	232.18 - 238.00	0.6365 times
Mon 03 November 2025	237.33 (0.14%)	236.90	235.10 - 240.91	0.7132 times
Fri 31 October 2025	237.00 (-1.14%)	240.00	236.10 - 241.95	1.3013 times
Thu 30 October 2025	239.74 (1.72%)	235.66	233.40 - 240.65	1.6129 times
Wed 29 October 2025	235.68 (4.32%)	226.90	224.90 - 236.70	1.8877 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 216.68 and 230.92

Weekly Target 1	213.78
Weekly Target 2	219.58
Weekly Target 3	228.01666666667
Weekly Target 4	233.82
Weekly Target 5	242.26

Weekly price and volumes for 8 20

Date	Closing	Open	Range	Volume
Thu 13 November 2025	225.39 (-2.3%)	231.00	222.21 - 236.45	1.087 times
Fri 07 November 2025	230.69 (-2.66%)	236.90	222.68 - 240.91	0.6203 times
Fri 31 October 2025	237.00 (4.47%)	227.99	224.51 - 241.95	1.4812 times
Fri 24 October 2025	226.85 (1.02%)	225.81	225.26 - 230.76	0.4702 times
Fri 17 October 2025	224.56 (-3.59%)	230.89	223.38 - 232.80	0.5619 times
Fri 10 October 2025	232.92 (-0.37%)	233.80	224.10 - 234.65	0.76 times
Fri 03 October 2025	233.79 (6.24%)	221.00	219.15 - 237.45	1.3939 times
Fri 26 September 2025	220.05 (-3.93%)	230.00	219.61 - 240.60	1.6032 times
Fri 19 September 2025	229.04 (5.8%)	217.08	216.63 - 229.33	1.3514 times
Fri 12 September 2025	216.48 (0.51%)	216.30	214.79 - 220.84	0.6709 times
Fri 05 September 2025	215.39 (5.33%)	205.00	204.45 - 219.30	0.6045 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 214.45 and 233.15

Monthly Target 1	210.8
Monthly Target 2	218.1
Monthly Target 3	229.50333333333
Monthly Target 4	236.8
Monthly Target 5	248.2

Monthly price and volumes 8 20

Date	Closing	Open	Range	Volume
Thu 13 November 2025	225.39 (-4.9%)	236.90	222.21 - 240.91	0.2799 times
Fri 31 October 2025	237.00 (5.98%)	225.00	223.38 - 241.95	0.7287 times
Tue 30 September 2025	223.63 (9.36%)	205.00	204.45 - 240.60	0.7298 times
Fri 29 August 2025	204.49 (-3.67%)	211.42	202.56 - 219.90	0.5264 times
Thu 31 July 2025	212.27 (-10.65%)	241.00	211.00 - 242.56	0.6291 times
Mon 30 June 2025	237.56 (-1.53%)	241.24	216.30 - 253.73	1.3115 times
Fri 30 May 2025	241.24 (7.96%)	223.00	204.52 - 246.20	1.6294 times
Wed 30 April 2025	223.46 (12.04%)	198.00	184.00 - 243.46	1.3417 times
Fri 28 March 2025	199.45 (20.78%)	164.99	158.85 - 212.40	1.3306 times
Fri 28 February 2025	165.14 (-28.11%)	214.00	163.70 - 214.20	1.4928 times
Fri 31 January 2025	229.70 (-2.13%)	234.80	200.85 - 254.29	1.7667 times

monthly chart 820

Indicator Analysis of 820

Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period	DMA value
5 day DMA	229.55
12 day DMA	232
20 day DMA	230.25
35 day DMA	229.63
50 day DMA	226.92
100 day DMA	224.37
150 day DMA	225.63
200 day DMA	218.1

EMA (exponential moving average) of 8 20 HUDCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	228.66	230.29	231.85
12 day EMA	230.15	231.01	231.71
20 day EMA	229.89	230.36	230.7
35 day EMA	227.87	228.02	228.07
50 day EMA	225.63	225.64	225.58

SMA (simple moving average) of 8 20 HUDCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	229.55	229.97	231.15
12 day SMA	232	232.13	232.11
20 day SMA	230.25	230.22	230.39
35 day SMA	229.63	230.05	230.1
50 day SMA	226.92	226.64	226.18
100 day SMA	224.37	224.29	224.26
150 day SMA	225.63	225.48	225.36
200 day SMA	218.1	218.12	218.15

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	226.86	231.47	225.91 to 234.50	1 times
11 Tue	230.84	233.00	221.54 to 235.26	0.98 times
10 Mon	233.19	231.20	229.41 to 236.00	1.02 times
07 Fri	230.87	226.00	222.05 to 231.80	1 times
06 Thu	226.83	233.71	226.10 to 233.99	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	228.37	232.82	227.50 to 236.00	1.37 times
11 Tue	232.15	235.00	223.01 to 236.36	1.13 times
10 Mon	234.37	232.42	230.91 to 237.05	0.86 times
07 Fri	232.38	227.12	223.60 to 233.43	0.84 times
06 Thu	228.14	234.61	227.60 to 234.61	0.8 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	230.10	233.45	229.44 to 235.15	1.39 times
11 Tue	233.64	235.02	224.70 to 236.64	1.25 times
10 Mon	238.28	232.61	232.61 to 238.38	0.87 times
07 Fri	233.94	227.00	225.50 to 234.42	0.81 times
06 Thu	229.55	234.60	229.30 to 234.60	0.68 times

Option chain for 8 20 HUDCO 25 Tue November 2025 expiry

820 HUDCO Option strike: 270.00

Date	CE	PE	PCR
12 Wed November 2025	0.20	47.50	0.25
11 Tue November 2025	0.33	47.50	0.22
10 Mon November 2025	0.70	32.10	0.18
07 Fri November 2025	0.62	32.10	0.32

820 HUDCO Option strike: 265.00

Date	CE	PE	PCR
12 Wed November 2025	0.30	40.46	0.11
11 Tue November 2025	0.45	40.46	0.1
10 Mon November 2025	0.95	28.90	0.12
07 Fri November 2025	0.79	28.90	0.17

820 HUDCO Option strike: 262.50

Date	CE	PE	PCR
12 Wed November 2025	0.32	24.95	0.18
11 Tue November 2025	0.52	24.95	0.18
10 Mon November 2025	0.99	24.95	0.45
07 Fri November 2025	2.05	24.95	0.87

820 HUDCO Option strike: 260.00

Date	CE	PE	PCR
12 Wed November 2025	0.38	33.34	0.16
11 Tue November 2025	0.62	33.97	0.11
10 Mon November 2025	1.18	27.70	0.1
07 Fri November 2025	1.05	28.51	0.13

820 HUDCO Option strike: 257.50

Date	CE	PE	PCR
12 Wed November 2025	0.44	30.88	0.68
11 Tue November 2025	0.78	21.08	0.46
10 Mon November 2025	1.47	21.08	0.21
07 Fri November 2025	1.18	21.08	0.45

820 HUDCO Option strike: 255.00

Date	CE	PE	PCR
12 Wed November 2025	0.50	29.19	0.1
11 Tue November 2025	0.91	29.19	0.11
10 Mon November 2025	1.69	23.50	0.07
07 Fri November 2025	1.39	23.50	0.18

820 HUDCO Option strike: 252.50

Date	CE	PE	PCR
12 Wed November 2025	0.54	17.05	0.08
11 Tue November 2025	1.11	17.05	0.09
10 Mon November 2025	1.86	17.05	0.07
07 Fri November 2025	1.09	17.05	0.27

820 HUDCO Option strike: 250.00

Date	CE	PE	PCR
12 Wed November 2025	0.72	23.74	0.04
11 Tue November 2025	1.30	19.95	0.04
10 Mon November 2025	2.27	16.99	0.05
07 Fri November 2025	1.91	21.06	0.06

820 HUDCO Option strike: 247.50

Date	CE	PE	PCR
12 Wed November 2025	0.90	21.72	0.18
11 Tue November 2025	1.64	13.23	0.21
10 Mon November 2025	2.69	13.23	0.19
07 Fri November 2025	2.20	13.23	0.2

820 HUDCO Option strike: 245.00

Date	CE	PE	PCR
12 Wed November 2025	1.08	18.90	0.05
11 Tue November 2025	1.92	15.58	0.06
10 Mon November 2025	3.14	19.78	0.08
07 Fri November 2025	2.52	19.78	0.08

820 HUDCO Option strike: 242.50

Date	CE	PE	PCR
12 Wed November 2025	1.37	17.00	0.22
11 Tue November 2025	2.36	12.92	0.21
10 Mon November 2025	3.82	12.92	0.32
07 Fri November 2025	3.14	14.61	0.3

820 HUDCO Option strike: 240.00

Date	CE	PE	PCR
12 Wed November 2025	1.72	14.72	0.21
11 Tue November 2025	2.82	11.61	0.24
10 Mon November 2025	4.48	11.02	0.36
07 Fri November 2025	3.72	12.67	0.37

820 HUDCO Option strike: 237.50

Date	CE	PE	PCR
12 Wed November 2025	2.13	12.60	0.25
11 Tue November 2025	3.40	9.72	0.29
10 Mon November 2025	5.36	9.42	0.45
07 Fri November 2025	4.43	10.93	0.71

820 HUDCO Option strike: 235.00

Date	CE	PE	PCR
12 Wed November 2025	2.67	10.68	0.22
11 Tue November 2025	4.11	8.06	0.22
10 Mon November 2025	6.35	8.03	0.38
07 Fri November 2025	5.19	9.38	0.38

820 HUDCO Option strike: 232.50

Date	CE	PE	PCR
12 Wed November 2025	3.34	8.79	0.53
11 Tue November 2025	5.07	6.52	0.5
10 Mon November 2025	7.59	6.66	0.88
07 Fri November 2025	6.30	7.90	0.48

820 HUDCO Option strike: 230.00

Date	CE	PE	PCR
12 Wed November 2025	4.14	7.15	0.55
11 Tue November 2025	6.07	5.18	0.62
10 Mon November 2025	8.86	5.49	0.95
07 Fri November 2025	7.38	6.58	0.81

820 HUDCO Option strike: 227.50

Date	CE	PE	PCR
12 Wed November 2025	5.12	5.68	0.52
11 Tue November 2025	7.35	4.10	0.66
10 Mon November 2025	10.37	4.42	1.13
07 Fri November 2025	8.49	5.36	0.59

820 HUDCO Option strike: 225.00

Date	CE	PE	PCR
12 Wed November 2025	6.38	4.40	1.71
11 Tue November 2025	9.03	3.02	2.14
10 Mon November 2025	11.96	3.56	3.05
07 Fri November 2025	10.28	4.17	2.49

820 HUDCO Option strike: 222.50

Date	CE	PE	PCR
12 Wed November 2025	7.85	3.30	2.86
11 Tue November 2025	10.92	2.31	4.42
10 Mon November 2025	18.90	2.83	9
07 Fri November 2025	18.90	3.41	6.65

820 HUDCO Option strike: 220.00

Date	CE	PE	PCR
12 Wed November 2025	9.44	2.51	3
11 Tue November 2025	12.41	1.75	3.14
10 Mon November 2025	15.54	2.24	3.26
07 Fri November 2025	13.85	2.76	3.81

820 HUDCO Option strike: 217.50

Date	CE	PE	PCR
12 Wed November 2025	11.29	1.80	6.54
11 Tue November 2025	17.53	1.30	4.71
10 Mon November 2025	17.53	1.69	3.96
07 Fri November 2025	15.53	2.19	4.68

820 HUDCO Option strike: 215.00

Date	CE	PE	PCR
12 Wed November 2025	21.11	1.35	25.89
11 Tue November 2025	21.11	0.97	18.33
10 Mon November 2025	21.11	1.34	27.11
07 Fri November 2025	14.30	1.70	19.41

820 HUDCO Option strike: 212.50

Date	CE	PE	PCR
12 Wed November 2025	14.99	1.01	8.71
11 Tue November 2025	15.07	0.75	8.5
10 Mon November 2025	20.62	1.05	8.86
07 Fri November 2025	16.23	1.33	10.64

820 HUDCO Option strike: 210.00

Date	CE	PE	PCR
12 Wed November 2025	17.67	0.78	5.02
11 Tue November 2025	21.78	0.59	6.02
10 Mon November 2025	26.05	0.84	4.62
07 Fri November 2025	22.01	1.07	5.66

820 HUDCO Option strike: 207.50

Date	CE	PE	PCR
12 Wed November 2025	17.65	0.61	76
11 Tue November 2025	17.65	0.46	53

820 HUDCO Option strike: 205.00

Date	CE	PE	PCR
12 Wed November 2025	23.65	0.48	6.35
11 Tue November 2025	23.65	0.36	5.75
10 Mon November 2025	23.65	0.52	4.15
07 Fri November 2025	23.65	0.66	4

820 HUDCO Option strike: 200.00

Date	CE	PE	PCR
12 Wed November 2025	27.81	0.32	9.28
11 Tue November 2025	42.00	0.25	10.43
10 Mon November 2025	42.00	0.35	6.82
07 Fri November 2025	42.00	0.48	7.04

820 HUDCO Option strike: 195.00

Date	CE	PE	PCR
12 Wed November 2025	32.30	0.19	25.67
11 Tue November 2025	32.30	0.13	17.33
10 Mon November 2025	32.30	0.21	6.33

Feed