Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 172.32 and 179.11
| Daily Target 1 | 166.92 |
| Daily Target 2 | 170.92 |
| Daily Target 3 | 173.71 |
| Daily Target 4 | 177.71 |
| Daily Target 5 | 180.5 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 174.92 (3.17%) | 170.20 | 169.71 - 176.50 | 2.3762 times | Thu 17 September 2026 | 169.55 (-0.11%) | 169.73 | 167.05 - 173.03 | 1.4289 times | Wed 16 September 2026 | 169.73 (0.48%) | 169.02 | 167.11 - 171.20 | 0.6808 times | Tue 15 September 2026 | 168.92 (-2.22%) | 173.00 | 168.50 - 174.75 | 1.0053 times | Fri 11 September 2026 | 172.76 (-0.76%) | 173.60 | 171.60 - 173.60 | 0.8155 times | Thu 10 September 2026 | 174.08 (-0.72%) | 174.63 | 173.20 - 177.23 | 0.9324 times | Wed 09 September 2026 | 175.35 (-1.63%) | 177.57 | 175.00 - 178.50 | 0.812 times | Tue 08 September 2026 | 178.26 (-0.55%) | 178.10 | 177.00 - 178.99 | 0.8 times | Mon 07 September 2026 | 179.24 (-0.71%) | 180.60 | 178.54 - 181.05 | 0.4949 times | Fri 04 September 2026 | 180.52 (-0.3%) | 181.96 | 179.82 - 181.96 | 0.6539 times | Thu 03 September 2026 | 181.07 (1.53%) | 181.82 | 179.15 - 184.69 | 3.664 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 170.99 and 180.44
| Weekly Target 1 | 163.37 |
| Weekly Target 2 | 169.15 |
| Weekly Target 3 | 172.82333333333 |
| Weekly Target 4 | 178.6 |
| Weekly Target 5 | 182.27 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 174.92 (1.25%) | 173.00 | 167.05 - 176.50 | 0.8177 times | Fri 11 September 2026 | 172.76 (-4.3%) | 180.60 | 171.60 - 181.05 | 0.574 times | Fri 04 September 2026 | 180.52 (-1.48%) | 182.50 | 175.13 - 189.58 | 1.4441 times | Fri 28 August 2026 | 183.23 (-1.54%) | 186.10 | 181.60 - 188.59 | 0.5128 times | Fri 21 August 2026 | 186.09 (-2.05%) | 189.60 | 184.48 - 192.00 | 0.8872 times | Fri 14 August 2026 | 189.99 (-5.5%) | 201.04 | 189.31 - 202.50 | 1.0303 times | Fri 07 August 2026 | 201.04 (3.04%) | 195.90 | 195.90 - 205.15 | 1.0659 times | Fri 31 July 2026 | 195.10 (-0.23%) | 199.90 | 193.50 - 205.00 | 1.3881 times | Fri 24 July 2026 | 195.54 (-3.64%) | 202.93 | 191.75 - 203.00 | 1.0947 times | Fri 17 July 2026 | 202.93 (-1.95%) | 207.51 | 200.80 - 212.41 | 1.1852 times | Fri 10 July 2026 | 206.96 (-3.99%) | 216.99 | 201.60 - 217.85 | 1.6813 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 162.17 and 179.81
| Monthly Target 1 | 157.91 |
| Monthly Target 2 | 166.42 |
| Monthly Target 3 | 175.55333333333 |
| Monthly Target 4 | 184.06 |
| Monthly Target 5 | 193.19 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 174.92 (-3.92%) | 180.00 | 167.05 - 184.69 | 0.3134 times | Mon 31 August 2026 | 182.05 (-6.69%) | 195.90 | 177.32 - 205.15 | 0.5231 times | Fri 31 July 2026 | 195.10 (-4.84%) | 208.60 | 191.75 - 217.85 | 0.9031 times | Tue 30 June 2026 | 205.02 (0.74%) | 204.00 | 199.00 - 218.00 | 0.6355 times | Fri 29 May 2026 | 203.51 (-7.86%) | 221.58 | 197.11 - 235.50 | 1.1113 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.6811 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 1.0395 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.5794 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.1558 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 1.0578 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.3123 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 171.18 |
| 12 day DMA | 175.23 |
| 20 day DMA | 178.8 |
| 35 day DMA | 185.81 |
| 50 day DMA | 190.41 |
| 100 day DMA | 200.56 |
| 150 day DMA | 195.27 |
| 200 day DMA | 199.74 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.47 | 171.25 | 172.1 |
| 12 day EMA | 175.11 | 175.14 | 176.16 |
| 20 day EMA | 178.53 | 178.91 | 179.9 |
| 35 day EMA | 184.33 | 184.88 | 185.78 |
| 50 day EMA | 190.12 | 190.74 | 191.6 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.18 | 171.01 | 172.17 |
| 12 day SMA | 175.23 | 175.53 | 176.58 |
| 20 day SMA | 178.8 | 179.36 | 180.3 |
| 35 day SMA | 185.81 | 186.44 | 187.18 |
| 50 day SMA | 190.41 | 191.01 | 191.7 |
| 100 day SMA | 200.56 | 200.96 | 201.37 |
| 150 day SMA | 195.27 | 195.41 | 195.56 |
| 200 day SMA | 199.74 | 200.07 | 200.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.