820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820 Strong Daily Stock price targets for 820 HUDCO are 201.56 and 205.5 | Daily Target 1 | 200.58 | | Daily Target 2 | 202.53 | | Daily Target 3 | 204.51666666667 | | Daily Target 4 | 206.47 | | Daily Target 5 | 208.46 |
Daily price and volume 8 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
204.49 (-0.18%) |
206.00 |
202.56 - 206.50 |
1.39 times |
Thu 28 August 2025 |
204.86 (-1.45%) |
207.80 |
204.10 - 208.99 |
1.0325 times |
Tue 26 August 2025 |
207.88 (-2.45%) |
212.75 |
207.20 - 212.75 |
0.7649 times |
Mon 25 August 2025 |
213.11 (0.6%) |
212.75 |
210.80 - 213.82 |
0.8817 times |
Fri 22 August 2025 |
211.84 (-0.47%) |
213.39 |
211.00 - 216.43 |
1.4659 times |
Thu 21 August 2025 |
212.85 (-0.72%) |
214.80 |
212.15 - 215.47 |
0.7886 times |
Wed 20 August 2025 |
214.39 (0.07%) |
213.50 |
212.69 - 215.45 |
0.7276 times |
Tue 19 August 2025 |
214.23 (1.56%) |
211.40 |
210.00 - 216.15 |
1.2142 times |
Mon 18 August 2025 |
210.94 (0.93%) |
211.90 |
209.20 - 213.00 |
0.739 times |
Thu 14 August 2025 |
209.00 (-0.61%) |
210.00 |
206.70 - 210.63 |
0.9957 times |
Wed 13 August 2025 |
210.29 (-0.18%) |
211.60 |
209.80 - 214.25 |
0.8245 times |
Weekly price and charts 820 Strong weekly Stock price targets for 820 HUDCO are 197.9 and 209.16 | Weekly Target 1 | 195.7 | | Weekly Target 2 | 200.09 | | Weekly Target 3 | 206.95666666667 | | Weekly Target 4 | 211.35 | | Weekly Target 5 | 218.22 |
Weekly price and volumes for 8 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
204.49 (-3.47%) |
212.75 |
202.56 - 213.82 |
0.6006 times |
Fri 22 August 2025 |
211.84 (1.36%) |
211.90 |
209.20 - 216.43 |
0.7284 times |
Thu 14 August 2025 |
209.00 (0.66%) |
208.09 |
206.70 - 214.25 |
0.5925 times |
Fri 08 August 2025 |
207.63 (-1.33%) |
210.50 |
205.70 - 219.90 |
1.368 times |
Fri 01 August 2025 |
210.43 (-3.76%) |
217.95 |
209.35 - 221.90 |
0.8505 times |
Fri 25 July 2025 |
218.64 (-3.32%) |
226.14 |
217.80 - 229.45 |
0.7429 times |
Fri 18 July 2025 |
226.15 (-1.98%) |
232.00 |
225.65 - 235.88 |
0.8926 times |
Fri 11 July 2025 |
230.71 (-0.31%) |
230.50 |
224.01 - 233.49 |
0.9814 times |
Fri 04 July 2025 |
231.42 (-1.96%) |
236.85 |
229.55 - 242.56 |
1.1998 times |
Fri 27 June 2025 |
236.04 (3.91%) |
225.00 |
224.20 - 242.90 |
2.0433 times |
Fri 20 June 2025 |
227.15 (-0.48%) |
226.20 |
216.30 - 231.70 |
1.2923 times |
Monthly price and charts 820 Strong monthly Stock price targets for 820 HUDCO are 194.86 and 212.2 | Monthly Target 1 | 191.64 | | Monthly Target 2 | 198.07 | | Monthly Target 3 | 208.98333333333 | | Monthly Target 4 | 215.41 | | Monthly Target 5 | 226.32 |
Monthly price and volumes 8 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
204.49 (-3.67%) |
211.42 |
202.56 - 219.90 |
0.4311 times |
Thu 31 July 2025 |
212.27 (-10.65%) |
241.00 |
211.00 - 242.56 |
0.5153 times |
Mon 30 June 2025 |
237.56 (-1.53%) |
241.24 |
216.30 - 253.73 |
1.0743 times |
Fri 30 May 2025 |
241.24 (7.96%) |
223.00 |
204.52 - 246.20 |
1.3347 times |
Wed 30 April 2025 |
223.46 (12.04%) |
198.00 |
184.00 - 243.46 |
1.099 times |
Fri 28 March 2025 |
199.45 (20.78%) |
164.99 |
158.85 - 212.40 |
1.0899 times |
Fri 28 February 2025 |
165.14 (-28.11%) |
214.00 |
163.70 - 214.20 |
1.2228 times |
Fri 31 January 2025 |
229.70 (-2.13%) |
234.80 |
200.85 - 254.29 |
1.4471 times |
Tue 31 December 2024 |
234.71 (-1.63%) |
240.00 |
224.50 - 262.70 |
0.9972 times |
Fri 29 November 2024 |
238.61 (9.84%) |
218.38 |
198.01 - 242.50 |
0.7886 times |
Thu 31 October 2024 |
217.23 (-10.16%) |
240.71 |
192.11 - 241.38 |
0.8141 times |
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value | | 5 day DMA | 208.44 | | 12 day DMA | 210.38 | | 20 day DMA | 211.27 | | 35 day DMA | 217.44 | | 50 day DMA | 221.95 | | 100 day DMA | 224.9 | | 150 day DMA | 215.28 | | 200 day DMA | 219 | EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.49 | 208.99 | 211.05 | | 12 day EMA | 209.98 | 210.98 | 212.09 | | 20 day EMA | 212.24 | 213.05 | 213.91 | | 35 day EMA | 216.46 | 217.17 | 217.89 | | 50 day EMA | 221.02 | 221.69 | 222.38 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.44 | 210.11 | 212.01 | | 12 day SMA | 210.38 | 210.87 | 211.1 | | 20 day SMA | 211.27 | 211.91 | 212.49 | | 35 day SMA | 217.44 | 218.17 | 218.86 | | 50 day SMA | 221.95 | 222.33 | 222.73 | | 100 day SMA | 224.9 | 224.96 | 224.97 | | 150 day SMA | 215.28 | 215.48 | 215.68 | | 200 day SMA | 219 | 219.13 | 219.22 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
203.82 |
205.00 |
202.19 to 206.48 |
1.35 times |
| 28 Thu |
204.80 |
206.81 |
203.84 to 209.40 |
1.38 times |
| 26 Tue |
208.06 |
210.80 |
207.22 to 212.63 |
1.05 times |
| 25 Mon |
212.81 |
211.08 |
210.94 to 213.66 |
0.73 times |
| 22 Fri |
211.91 |
212.25 |
211.51 to 216.50 |
0.49 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
204.53 |
205.50 |
203.46 to 207.04 |
1.52 times |
| 28 Thu |
205.71 |
208.17 |
205.00 to 210.01 |
1.49 times |
| 26 Tue |
208.98 |
212.70 |
208.00 to 213.09 |
0.86 times |
| 25 Mon |
214.38 |
212.36 |
212.25 to 214.60 |
0.62 times |
| 22 Fri |
212.90 |
215.88 |
212.75 to 216.70 |
0.51 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
207.60 |
206.63 |
206.63 to 207.80 |
1 times |
Option chain for 8 20 HUDCO 30 Tue September 2025 expiry820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.20 | 43.00 |
1.93 |
| 28 Thu August 2025 |
0.30 | 43.00 |
2.13 |
| 26 Tue August 2025 |
0.65 | 40.60 |
0.9 |
| 25 Mon August 2025 |
0.65 | 36.90 |
0.47 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.45 | 36.65 |
0.43 |
| 28 Thu August 2025 |
0.65 | 34.15 |
0.42 |
| 26 Tue August 2025 |
0.85 | 31.60 |
0.34 |
| 25 Mon August 2025 |
1.20 | 27.80 |
0.28 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.70 | 31.70 |
0.64 |
| 28 Thu August 2025 |
1.05 | 27.00 |
0.33 |
| 26 Tue August 2025 |
1.10 | 27.00 |
0.26 |
| 25 Mon August 2025 |
1.65 | 24.60 |
0.08 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.90 | 27.30 |
0.48 |
| 28 Thu August 2025 |
1.20 | 24.20 |
0.5 |
| 26 Tue August 2025 |
1.65 | 22.00 |
0.41 |
| 25 Mon August 2025 |
2.40 | 19.30 |
0.35 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.35 | 22.75 |
0.14 |
| 28 Thu August 2025 |
1.80 | 17.65 |
0.11 |
| 26 Tue August 2025 |
2.30 | 18.00 |
0.11 |
| 25 Mon August 2025 |
3.50 | 15.00 |
0.11 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2.00 | 18.20 |
0.52 |
| 28 Thu August 2025 |
2.55 | 17.45 |
0.57 |
| 26 Tue August 2025 |
3.40 | 14.75 |
0.49 |
| 25 Mon August 2025 |
4.95 | 11.95 |
0.44 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
3.10 | 14.25 |
0.53 |
| 28 Thu August 2025 |
3.70 | 13.90 |
0.59 |
| 26 Tue August 2025 |
4.85 | 11.50 |
0.71 |
| 25 Mon August 2025 |
6.90 | 9.00 |
0.75 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
4.50 | 10.75 |
0.62 |
| 28 Thu August 2025 |
5.35 | 9.95 |
0.78 |
| 26 Tue August 2025 |
6.80 | 8.70 |
1.03 |
| 25 Mon August 2025 |
9.40 | 6.45 |
1.51 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
6.50 | 8.00 |
0.98 |
| 28 Thu August 2025 |
7.55 | 7.45 |
1.59 |
| 26 Tue August 2025 |
9.25 | 6.15 |
3.5 |
| 25 Mon August 2025 |
12.50 | 4.30 |
3 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
9.05 | 5.40 |
1.98 |
| 28 Thu August 2025 |
10.10 | 5.10 |
2.22 |
| 26 Tue August 2025 |
12.00 | 4.15 |
3.1 |
| 25 Mon August 2025 |
16.25 | 2.95 |
11.14 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
12.85 | 3.75 |
6.44 |
820 HUDCO Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
15.85 | 2.35 |
15.09 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
20.10 | 1.55 |
4.25 |
820 HUDCO Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
24.90 | 1.05 |
10.93 |
| 28 Thu August 2025 |
28.30 | 0.95 |
11 |
|
