Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 200.26 and 202.46
| Daily Target 1 | 199.71 |
| Daily Target 2 | 200.81 |
| Daily Target 3 | 201.90666666667 |
| Daily Target 4 | 203.01 |
| Daily Target 5 | 204.11 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 201.92 (-0.5%) | 202.93 | 200.80 - 203.00 | 0.388 times | Fri 17 July 2026 | 202.93 (0.13%) | 203.39 | 200.80 - 203.89 | 0.6994 times | Thu 16 July 2026 | 202.66 (-1.1%) | 206.79 | 201.77 - 206.79 | 0.8494 times | Wed 15 July 2026 | 204.92 (-1.41%) | 207.99 | 204.51 - 209.07 | 0.6894 times | Tue 14 July 2026 | 207.85 (-1.14%) | 208.80 | 206.03 - 209.00 | 0.5772 times | Mon 13 July 2026 | 210.24 (1.58%) | 207.51 | 207.16 - 212.41 | 1.9876 times | Fri 10 July 2026 | 206.96 (1.05%) | 206.60 | 205.55 - 208.95 | 0.824 times | Thu 09 July 2026 | 204.81 (0.48%) | 204.00 | 201.60 - 206.56 | 1.4348 times | Wed 08 July 2026 | 203.84 (-3.25%) | 207.50 | 202.50 - 212.24 | 1.7047 times | Tue 07 July 2026 | 210.69 (-1.82%) | 213.01 | 209.30 - 213.79 | 0.8456 times | Mon 06 July 2026 | 214.59 (-0.45%) | 216.99 | 211.59 - 217.85 | 2.0047 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 200.26 and 202.46
| Weekly Target 1 | 199.71 |
| Weekly Target 2 | 200.81 |
| Weekly Target 3 | 201.90666666667 |
| Weekly Target 4 | 203.01 |
| Weekly Target 5 | 204.11 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 201.92 (-0.5%) | 202.93 | 200.80 - 203.00 | 0.085 times | Fri 17 July 2026 | 202.93 (-1.95%) | 207.51 | 200.80 - 212.41 | 1.0526 times | Fri 10 July 2026 | 206.96 (-3.99%) | 216.99 | 201.60 - 217.85 | 1.4933 times | Fri 03 July 2026 | 215.56 (3.5%) | 207.60 | 204.00 - 216.80 | 1.573 times | Thu 25 June 2026 | 208.27 (-0.18%) | 210.06 | 205.50 - 215.15 | 0.7702 times | Fri 19 June 2026 | 208.65 (1.44%) | 208.40 | 207.01 - 218.00 | 1.478 times | Fri 12 June 2026 | 205.68 (-0.12%) | 204.00 | 199.02 - 209.80 | 1.0193 times | Fri 05 June 2026 | 205.93 (1.19%) | 204.00 | 199.00 - 207.48 | 0.752 times | Fri 29 May 2026 | 203.51 (-0.9%) | 207.00 | 200.60 - 210.00 | 0.5542 times | Fri 22 May 2026 | 205.36 (-0.57%) | 205.00 | 197.11 - 210.70 | 1.2224 times | Fri 15 May 2026 | 206.53 (-10.97%) | 231.40 | 205.00 - 233.00 | 3.246 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 192.84 and 209.89
| Monthly Target 1 | 189.81 |
| Monthly Target 2 | 195.86 |
| Monthly Target 3 | 206.85666666667 |
| Monthly Target 4 | 212.91 |
| Monthly Target 5 | 223.91 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 201.92 (-1.51%) | 208.60 | 200.80 - 217.85 | 0.519 times | Tue 30 June 2026 | 205.02 (0.74%) | 204.00 | 199.00 - 218.00 | 0.5611 times | Fri 29 May 2026 | 203.51 (-7.86%) | 221.58 | 197.11 - 235.50 | 0.9813 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.4844 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.9179 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.3946 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.0206 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.934 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.1588 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 1.0283 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 1.0299 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 204.06 |
| 12 day DMA | 207.25 |
| 20 day DMA | 207.6 |
| 35 day DMA | 207.28 |
| 50 day DMA | 208.56 |
| 100 day DMA | 198.36 |
| 150 day DMA | 201.77 |
| 200 day DMA | 208.94 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.78 | 204.71 | 205.6 |
| 12 day EMA | 205.76 | 206.46 | 207.1 |
| 20 day EMA | 206.84 | 207.36 | 207.83 |
| 35 day EMA | 208.28 | 208.65 | 208.99 |
| 50 day EMA | 209.24 | 209.54 | 209.81 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.06 | 205.72 | 206.53 |
| 12 day SMA | 207.25 | 207.66 | 208.14 |
| 20 day SMA | 207.6 | 207.94 | 208.37 |
| 35 day SMA | 207.28 | 207.32 | 207.42 |
| 50 day SMA | 208.56 | 209.08 | 209.47 |
| 100 day SMA | 198.36 | 198.31 | 198.21 |
| 150 day SMA | 201.77 | 201.84 | 201.99 |
| 200 day SMA | 208.94 | 209.09 | 209.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.