820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820 Strong Daily Stock price targets for 820 HUDCO are 211.45 and 223.65 | Daily Target 1 | 208.75 | | Daily Target 2 | 214.15 | | Daily Target 3 | 220.95 | | Daily Target 4 | 226.35 | | Daily Target 5 | 233.15 |
Daily price and volume 8 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
219.55 (-1.1%) |
223.25 |
215.55 - 227.75 |
0.543 times |
Thu 02 May 2024 |
222.00 (-1.11%) |
225.75 |
221.30 - 228.15 |
0.4049 times |
Tue 30 April 2024 |
224.50 (-1.84%) |
230.00 |
223.30 - 231.95 |
0.846 times |
Mon 29 April 2024 |
228.70 (0.26%) |
231.15 |
227.20 - 242.70 |
1.4685 times |
Fri 26 April 2024 |
228.10 (12.34%) |
204.00 |
202.00 - 234.30 |
4.7125 times |
Thu 25 April 2024 |
203.05 (2.27%) |
199.00 |
198.10 - 205.30 |
0.4147 times |
Wed 24 April 2024 |
198.55 (0.46%) |
199.00 |
198.00 - 203.80 |
0.4515 times |
Tue 23 April 2024 |
197.65 (1.07%) |
196.60 |
194.55 - 199.60 |
0.3987 times |
Mon 22 April 2024 |
195.55 (0.33%) |
197.30 |
194.70 - 199.40 |
0.229 times |
Fri 19 April 2024 |
194.90 (0.88%) |
192.00 |
188.90 - 197.70 |
0.5313 times |
Thu 18 April 2024 |
193.20 (-0.95%) |
197.00 |
190.45 - 201.70 |
0.3315 times |
Weekly price and charts 820 Strong weekly Stock price targets for 820 HUDCO are 203.98 and 231.13 | Weekly Target 1 | 198.78 | | Weekly Target 2 | 209.17 | | Weekly Target 3 | 225.93333333333 | | Weekly Target 4 | 236.32 | | Weekly Target 5 | 253.08 |
Weekly price and volumes for 8 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
219.55 (-3.75%) |
231.15 |
215.55 - 242.70 |
1.0199 times |
Fri 26 April 2024 |
228.10 (17.03%) |
197.30 |
194.55 - 234.30 |
1.9403 times |
Fri 19 April 2024 |
194.90 (-4.72%) |
197.70 |
188.90 - 202.95 |
0.5518 times |
Fri 12 April 2024 |
204.55 (-0.9%) |
208.00 |
204.00 - 218.45 |
0.8 times |
Fri 05 April 2024 |
206.40 (10.23%) |
188.05 |
188.05 - 212.70 |
1.123 times |
Thu 28 March 2024 |
187.25 (2.24%) |
183.85 |
180.35 - 193.55 |
0.3752 times |
Fri 22 March 2024 |
183.15 (-2.99%) |
190.00 |
170.80 - 194.00 |
0.6994 times |
Fri 15 March 2024 |
188.80 (-6.74%) |
203.25 |
152.55 - 203.90 |
1.4269 times |
Thu 07 March 2024 |
202.45 (3.34%) |
196.75 |
191.30 - 205.60 |
0.7356 times |
Sat 02 March 2024 |
195.90 (-1.73%) |
200.00 |
183.35 - 213.80 |
1.328 times |
Fri 23 February 2024 |
199.35 (0.33%) |
199.60 |
189.65 - 206.40 |
1.2746 times |
Monthly price and charts 820 Strong monthly Stock price targets for 820 HUDCO are 211.25 and 223.85 | Monthly Target 1 | 208.48 | | Monthly Target 2 | 214.02 | | Monthly Target 3 | 221.08333333333 | | Monthly Target 4 | 226.62 | | Monthly Target 5 | 233.68 |
Monthly price and volumes 8 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
219.55 (-2.2%) |
225.75 |
215.55 - 228.15 |
0.048 times |
Tue 30 April 2024 |
224.50 (19.89%) |
188.05 |
188.05 - 242.70 |
0.8329 times |
Thu 28 March 2024 |
187.25 (-2.04%) |
192.90 |
152.55 - 205.60 |
0.5432 times |
Thu 29 February 2024 |
191.15 (10.91%) |
173.55 |
164.55 - 226.45 |
1.5911 times |
Wed 31 January 2024 |
172.35 (36.84%) |
126.00 |
122.70 - 178.30 |
1.7269 times |
Fri 29 December 2023 |
125.95 (46.88%) |
86.70 |
85.30 - 136.80 |
2.1468 times |
Thu 30 November 2023 |
85.75 (13.95%) |
75.35 |
74.05 - 87.30 |
0.489 times |
Tue 31 October 2023 |
75.25 (-18.03%) |
91.50 |
70.50 - 95.90 |
0.8677 times |
Fri 29 September 2023 |
91.80 (22.56%) |
74.75 |
67.65 - 93.80 |
1.0476 times |
Thu 31 August 2023 |
74.90 (16.67%) |
64.70 |
60.75 - 77.20 |
0.7068 times |
Mon 31 July 2023 |
64.20 (12.53%) |
57.40 |
57.15 - 65.55 |
0.3524 times |
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value | | 5 day DMA | 224.57 | | 12 day DMA | 208.4 | | 20 day DMA | 207.44 | | 35 day DMA | 197.63 | | 50 day DMA | 197.38 | | 100 day DMA | 170.59 | | 150 day DMA | 141.38 | | 200 day DMA | 123.33 | EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.63 | 219.67 | 218.51 | | 12 day EMA | 212.94 | 211.74 | 209.87 | | 20 day EMA | 208.1 | 206.9 | 205.31 | | 35 day EMA | 203.52 | 202.58 | 201.44 | | 50 day EMA | 199.61 | 198.8 | 197.85 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.57 | 221.27 | 216.58 | | 12 day SMA | 208.4 | 206.48 | 205.03 | | 20 day SMA | 207.44 | 206.42 | 205.37 | | 35 day SMA | 197.63 | 197.14 | 196.4 | | 50 day SMA | 197.38 | 196.96 | 196.59 | | 100 day SMA | 170.59 | 169.26 | 167.91 | | 150 day SMA | 141.38 | 140.49 | 139.49 | | 200 day SMA | 123.33 | 122.53 | 121.72 |
|
|
