Use Dark Theme
bell notificationshomepagelogin

820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 224.53 and 231.09

Daily Target 1223.31
Daily Target 2225.75
Daily Target 3229.87
Daily Target 4232.31
Daily Target 5236.43

Daily price and volume 8 20

Date Closing Open Range Volume
Mon 24 November 2025 228.19 (-0.8%) 231.01 227.43 - 233.99 0.4087 times
Fri 21 November 2025 230.02 (-2.99%) 235.50 229.59 - 236.90 0.5704 times
Thu 20 November 2025 237.10 (-0.08%) 237.50 235.15 - 240.80 0.5693 times
Wed 19 November 2025 237.28 (-2.73%) 243.99 236.65 - 244.33 0.7575 times
Tue 18 November 2025 243.93 (2%) 241.00 238.44 - 246.85 3.2417 times
Mon 17 November 2025 239.14 (5.12%) 228.70 228.00 - 241.25 1.5465 times
Fri 14 November 2025 227.49 (0.93%) 225.00 224.25 - 228.45 0.3524 times
Thu 13 November 2025 225.39 (-0.78%) 227.20 225.01 - 229.11 0.335 times
Wed 12 November 2025 227.17 (-1.53%) 231.00 226.20 - 234.66 0.5628 times
Tue 11 November 2025 230.70 (-1.32%) 235.00 222.21 - 235.89 1.6556 times
Mon 10 November 2025 233.79 (1.34%) 231.00 230.20 - 236.45 0.6549 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 224.53 and 231.09

Weekly Target 1223.31
Weekly Target 2225.75
Weekly Target 3229.87
Weekly Target 4232.31
Weekly Target 5236.43

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Mon 24 November 2025 228.19 (-0.8%) 231.01 227.43 - 233.99 0.1319 times
Fri 21 November 2025 230.02 (1.11%) 228.70 228.00 - 246.85 2.1571 times
Fri 14 November 2025 227.49 (-1.39%) 231.00 222.21 - 236.45 1.1489 times
Fri 07 November 2025 230.69 (-2.66%) 236.90 222.68 - 240.91 0.5907 times
Fri 31 October 2025 237.00 (4.47%) 227.99 224.51 - 241.95 1.4106 times
Fri 24 October 2025 226.85 (1.02%) 225.81 225.26 - 230.76 0.4478 times
Fri 17 October 2025 224.56 (-3.59%) 230.89 223.38 - 232.80 0.5351 times
Fri 10 October 2025 232.92 (-0.37%) 233.80 224.10 - 234.65 0.7238 times
Fri 03 October 2025 233.79 (6.24%) 221.00 219.15 - 237.45 1.3274 times
Fri 26 September 2025 220.05 (-3.93%) 230.00 219.61 - 240.60 1.5267 times
Fri 19 September 2025 229.04 (5.8%) 217.08 216.63 - 229.33 1.287 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 212.88 and 237.52

Monthly Target 1207.78
Monthly Target 2217.98
Monthly Target 3232.41666666667
Monthly Target 4242.62
Monthly Target 5257.06

Monthly price and volumes 8 20

Date Closing Open Range Volume
Mon 24 November 2025 228.19 (-3.72%) 236.90 222.21 - 246.85 0.6659 times
Fri 31 October 2025 237.00 (5.98%) 225.00 223.38 - 241.95 0.6998 times
Tue 30 September 2025 223.63 (9.36%) 205.00 204.45 - 240.60 0.7008 times
Fri 29 August 2025 204.49 (-3.67%) 211.42 202.56 - 219.90 0.5055 times
Thu 31 July 2025 212.27 (-10.65%) 241.00 211.00 - 242.56 0.6041 times
Mon 30 June 2025 237.56 (-1.53%) 241.24 216.30 - 253.73 1.2594 times
Fri 30 May 2025 241.24 (7.96%) 223.00 204.52 - 246.20 1.5647 times
Wed 30 April 2025 223.46 (12.04%) 198.00 184.00 - 243.46 1.2884 times
Fri 28 March 2025 199.45 (20.78%) 164.99 158.85 - 212.40 1.2778 times
Fri 28 February 2025 165.14 (-28.11%) 214.00 163.70 - 214.20 1.4335 times
Fri 31 January 2025 229.70 (-2.13%) 234.80 200.85 - 254.29 1.6965 times

monthly chart 820

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 235.3
12 day DMA 232.57
20 day DMA 232.71
35 day DMA 231.07
50 day DMA 229.55
100 day DMA 224.34
150 day DMA 226.56
200 day DMA 218.72

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA232.34234.41236.61
12 day EMA232.8233.64234.3
20 day EMA232.17232.59232.86
35 day EMA230.6230.74230.78
50 day EMA228.92228.95228.91

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA235.3237.49236.99
12 day SMA232.57232.52232.77
20 day SMA232.71232.64232.58
35 day SMA231.07231.2231.01
50 day SMA229.55229.31229.03
100 day SMA224.34224.43224.49
150 day SMA226.56226.57226.53
200 day SMA218.72218.66218.58

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
24 Mon 228.21 231.00 227.46 to 233.71 0.45 times
21 Fri 229.89 237.00 229.29 to 237.01 0.78 times
20 Thu 237.78 237.71 235.13 to 241.10 1.16 times
19 Wed 237.29 240.25 236.60 to 244.40 1.28 times
18 Tue 243.66 239.10 238.00 to 246.35 1.33 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Mon 229.81 232.81 229.02 to 235.30 1.98 times
21 Fri 231.53 238.25 231.01 to 238.71 1.28 times
20 Thu 239.06 239.55 236.80 to 242.77 0.83 times
19 Wed 238.93 245.62 238.21 to 245.65 0.53 times
18 Tue 245.07 242.10 239.63 to 247.80 0.38 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
24 Mon 231.54 233.09 230.60 to 236.43 1.27 times
21 Fri 233.09 240.00 232.58 to 240.00 1.11 times
20 Thu 240.90 240.00 238.63 to 243.90 1.01 times
19 Wed 240.54 245.44 239.93 to 245.50 0.85 times
18 Tue 246.55 241.18 241.18 to 248.62 0.76 times

Option chain for 8 20 HUDCO 25 Tue November 2025 expiry

820 HUDCO Option strike: 275.00

Date CE PE PCR
24 Mon November 2025 0.0243.29 0.01
21 Fri November 2025 0.0443.29 0.01
20 Thu November 2025 0.0436.99 0.02
19 Wed November 2025 0.0635.67 0.01
18 Tue November 2025 0.1850.54 0.01

820 HUDCO Option strike: 270.00

Date CE PE PCR
24 Mon November 2025 0.0237.52 0.21
21 Fri November 2025 0.0237.52 0.19
20 Thu November 2025 0.0430.10 0.25
19 Wed November 2025 0.0927.93 0.23
18 Tue November 2025 0.2626.20 0.21

820 HUDCO Option strike: 265.00

Date CE PE PCR
24 Mon November 2025 0.0226.95 0.08
21 Fri November 2025 0.0426.95 0.07
20 Thu November 2025 0.0726.95 0.07
19 Wed November 2025 0.1321.96 0.07
18 Tue November 2025 0.4121.96 0.06

820 HUDCO Option strike: 262.50

Date CE PE PCR
24 Mon November 2025 0.0124.45 0.26
21 Fri November 2025 0.0124.45 0.25
20 Thu November 2025 0.1324.45 0.25
19 Wed November 2025 0.1821.59 0.2
18 Tue November 2025 0.5419.28 0.17

820 HUDCO Option strike: 260.00

Date CE PE PCR
24 Mon November 2025 0.0228.00 0.13
21 Fri November 2025 0.0622.08 0.11
20 Thu November 2025 0.1522.08 0.11
19 Wed November 2025 0.2116.85 0.1
18 Tue November 2025 0.6916.85 0.09

820 HUDCO Option strike: 257.50

Date CE PE PCR
24 Mon November 2025 0.0319.76 0.25
21 Fri November 2025 0.0919.76 0.23
20 Thu November 2025 0.2119.76 0.18
19 Wed November 2025 0.2914.56 0.1
18 Tue November 2025 0.9014.56 0.1

820 HUDCO Option strike: 255.00

Date CE PE PCR
24 Mon November 2025 0.0322.64 0.13
21 Fri November 2025 0.1022.64 0.13
20 Thu November 2025 0.2616.38 0.13
19 Wed November 2025 0.4016.29 0.06
18 Tue November 2025 1.2112.65 0.06

820 HUDCO Option strike: 252.50

Date CE PE PCR
24 Mon November 2025 0.0410.41 0.09
21 Fri November 2025 0.1010.41 0.05
20 Thu November 2025 0.3810.41 0.04
19 Wed November 2025 0.6010.41 0.02
18 Tue November 2025 1.6310.41 0.02

820 HUDCO Option strike: 250.00

Date CE PE PCR
24 Mon November 2025 0.0321.90 0.04
21 Fri November 2025 0.1417.90 0.03
20 Thu November 2025 0.5512.51 0.03
19 Wed November 2025 0.8313.13 0.03
18 Tue November 2025 2.248.69 0.04

820 HUDCO Option strike: 247.50

Date CE PE PCR
24 Mon November 2025 0.0615.03 0.25
21 Fri November 2025 0.1915.03 0.16
20 Thu November 2025 0.7210.26 0.12
19 Wed November 2025 1.0911.26 0.16
18 Tue November 2025 2.946.68 0.2

820 HUDCO Option strike: 245.00

Date CE PE PCR
24 Mon November 2025 0.0516.60 0.1
21 Fri November 2025 0.1915.32 0.11
20 Thu November 2025 1.058.42 0.15
19 Wed November 2025 1.459.13 0.15
18 Tue November 2025 3.935.16 0.23

820 HUDCO Option strike: 242.50

Date CE PE PCR
24 Mon November 2025 0.0814.81 0.09
21 Fri November 2025 0.2012.62 0.1
20 Thu November 2025 1.506.36 0.13
19 Wed November 2025 1.967.14 0.24
18 Tue November 2025 5.123.85 0.57

820 HUDCO Option strike: 240.00

Date CE PE PCR
24 Mon November 2025 0.0812.08 0.23
21 Fri November 2025 0.3410.37 0.2
20 Thu November 2025 2.314.41 0.57
19 Wed November 2025 2.725.26 0.45
18 Tue November 2025 6.512.80 0.71

820 HUDCO Option strike: 237.50

Date CE PE PCR
24 Mon November 2025 0.119.42 0.24
21 Fri November 2025 0.487.99 0.23
20 Thu November 2025 3.363.05 0.92
19 Wed November 2025 3.643.77 1.32
18 Tue November 2025 8.191.93 1.63

820 HUDCO Option strike: 235.00

Date CE PE PCR
24 Mon November 2025 0.266.98 0.28
21 Fri November 2025 0.665.70 0.23
20 Thu November 2025 4.582.03 1.47
19 Wed November 2025 4.942.63 2.41
18 Tue November 2025 10.081.41 2.89

820 HUDCO Option strike: 232.50

Date CE PE PCR
24 Mon November 2025 0.594.78 0.91
21 Fri November 2025 1.023.71 0.58
20 Thu November 2025 6.351.14 3.6
19 Wed November 2025 6.631.66 3.93
18 Tue November 2025 12.311.00 1.28

820 HUDCO Option strike: 230.00

Date CE PE PCR
24 Mon November 2025 1.082.88 0.63
21 Fri November 2025 1.842.05 0.99
20 Thu November 2025 8.390.73 2.1
19 Wed November 2025 8.361.12 1.62
18 Tue November 2025 14.400.73 1.3

820 HUDCO Option strike: 227.50

Date CE PE PCR
24 Mon November 2025 1.891.59 1.82
21 Fri November 2025 3.080.59 7.73
20 Thu November 2025 10.680.44 1.47
19 Wed November 2025 10.580.81 0.72
18 Tue November 2025 16.830.55 0.86

820 HUDCO Option strike: 225.00

Date CE PE PCR
24 Mon November 2025 3.650.64 1.5
21 Fri November 2025 5.210.25 2.31
20 Thu November 2025 13.030.28 1.81
19 Wed November 2025 12.860.52 2.15
18 Tue November 2025 19.260.44 2.54

820 HUDCO Option strike: 222.50

Date CE PE PCR
24 Mon November 2025 15.310.23 2.74
21 Fri November 2025 15.310.24 6.04
20 Thu November 2025 15.310.18 6.26
19 Wed November 2025 21.410.42 6.27
18 Tue November 2025 21.410.40 6.73

820 HUDCO Option strike: 220.00

Date CE PE PCR
24 Mon November 2025 7.830.12 3.4
21 Fri November 2025 10.390.11 3.79
20 Thu November 2025 17.410.13 4.12
19 Wed November 2025 17.700.32 4.09
18 Tue November 2025 24.600.32 4.05

820 HUDCO Option strike: 217.50

Date CE PE PCR
24 Mon November 2025 19.130.10 1.53
21 Fri November 2025 19.130.10 2
20 Thu November 2025 19.130.10 2.17
19 Wed November 2025 19.130.24 2.27
18 Tue November 2025 20.930.29 2.74

820 HUDCO Option strike: 215.00

Date CE PE PCR
24 Mon November 2025 16.800.08 7.84
21 Fri November 2025 16.800.05 9.11
20 Thu November 2025 23.940.08 8.68
19 Wed November 2025 23.940.20 9.59
18 Tue November 2025 23.940.23 10.09

820 HUDCO Option strike: 212.50

Date CE PE PCR
24 Mon November 2025 20.820.05 3.6
21 Fri November 2025 20.820.05 3.6
20 Thu November 2025 20.380.06 4.47
19 Wed November 2025 20.380.17 6
18 Tue November 2025 20.380.21 4.37

820 HUDCO Option strike: 210.00

Date CE PE PCR
24 Mon November 2025 21.900.04 3.39
21 Fri November 2025 21.000.03 3.53
20 Thu November 2025 35.470.05 3.41
19 Wed November 2025 35.470.12 3.52
18 Tue November 2025 35.470.17 3.24

820 HUDCO Option strike: 207.50

Date CE PE PCR
24 Mon November 2025 19.160.06 20.5
21 Fri November 2025 19.160.05 10.5
20 Thu November 2025 19.160.03 10.5
19 Wed November 2025 19.160.18 11
18 Tue November 2025 19.160.16 10.75

820 HUDCO Option strike: 205.00

Date CE PE PCR
24 Mon November 2025 27.990.03 1.85
21 Fri November 2025 33.000.03 1.86
20 Thu November 2025 33.000.03 2.76
19 Wed November 2025 33.000.09 3.19
18 Tue November 2025 33.000.11 3.52

820 HUDCO Option strike: 200.00

Date CE PE PCR
24 Mon November 2025 38.000.01 6.44
21 Fri November 2025 38.000.01 6.52
20 Thu November 2025 38.000.04 7.16
19 Wed November 2025 38.000.05 7.28
18 Tue November 2025 42.000.08 6.78

820 HUDCO Option strike: 195.00

Date CE PE PCR
24 Mon November 2025 37.250.01 13
21 Fri November 2025 37.250.01 13
20 Thu November 2025 37.250.01 13
19 Wed November 2025 37.250.03 13
18 Tue November 2025 37.250.10 13.67

820 HUDCO Option strike: 190.00

Date CE PE PCR
24 Mon November 2025 42.550.10 0.5
21 Fri November 2025 42.550.10 0.5
20 Thu November 2025 39.950.10 0.09
19 Wed November 2025 39.950.10 0.04
Back to top Use Dark Theme