820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 233.3 and 238.95

Daily Target 1	232.03
Daily Target 2	234.57
Daily Target 3	237.68333333333
Daily Target 4	240.22
Daily Target 5	243.33

Daily price and volume 8 20

Date	Closing	Open	Range	Volume
Thu 20 November 2025	237.10 (-0.08%)	237.50	235.15 - 240.80	0.5615 times
Wed 19 November 2025	237.28 (-2.73%)	243.99	236.65 - 244.33	0.7471 times
Tue 18 November 2025	243.93 (2%)	241.00	238.44 - 246.85	3.1971 times
Mon 17 November 2025	239.14 (5.12%)	228.70	228.00 - 241.25	1.5252 times
Fri 14 November 2025	227.49 (0.93%)	225.00	224.25 - 228.45	0.3476 times
Thu 13 November 2025	225.39 (-0.78%)	227.20	225.01 - 229.11	0.3304 times
Wed 12 November 2025	227.17 (-1.53%)	231.00	226.20 - 234.66	0.5551 times
Tue 11 November 2025	230.70 (-1.32%)	235.00	222.21 - 235.89	1.6329 times
Mon 10 November 2025	233.79 (1.34%)	231.00	230.20 - 236.45	0.6459 times
Fri 07 November 2025	230.69 (1.39%)	226.00	222.68 - 231.50	0.4572 times
Thu 06 November 2025	227.52 (-2.37%)	233.00	226.50 - 233.61	0.4018 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 232.55 and 251.4

Weekly Target 1	218.47
Weekly Target 2	227.78
Weekly Target 3	237.31666666667
Weekly Target 4	246.63
Weekly Target 5	256.17

Weekly price and volumes for 8 20

Date	Closing	Open	Range	Volume
Thu 20 November 2025	237.10 (4.22%)	228.70	228.00 - 246.85	1.7984 times
Fri 14 November 2025	227.49 (-1.39%)	231.00	222.21 - 236.45	1.0472 times
Fri 07 November 2025	230.69 (-2.66%)	236.90	222.68 - 240.91	0.5384 times
Fri 31 October 2025	237.00 (4.47%)	227.99	224.51 - 241.95	1.2857 times
Fri 24 October 2025	226.85 (1.02%)	225.81	225.26 - 230.76	0.4082 times
Fri 17 October 2025	224.56 (-3.59%)	230.89	223.38 - 232.80	0.4877 times
Fri 10 October 2025	232.92 (-0.37%)	233.80	224.10 - 234.65	0.6597 times
Fri 03 October 2025	233.79 (6.24%)	221.00	219.15 - 237.45	1.2099 times
Fri 26 September 2025	220.05 (-3.93%)	230.00	219.61 - 240.60	1.3916 times
Fri 19 September 2025	229.04 (5.8%)	217.08	216.63 - 229.33	1.173 times
Fri 12 September 2025	216.48 (0.51%)	216.30	214.79 - 220.84	0.5823 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 229.66 and 254.3

Monthly Target 1	210.75
Monthly Target 2	223.92
Monthly Target 3	235.38666666667
Monthly Target 4	248.56
Monthly Target 5	260.03

Monthly price and volumes 8 20

Date	Closing	Open	Range	Volume
Thu 20 November 2025	237.10 (0.04%)	236.90	222.21 - 246.85	0.617 times
Fri 31 October 2025	237.00 (5.98%)	225.00	223.38 - 241.95	0.7035 times
Tue 30 September 2025	223.63 (9.36%)	205.00	204.45 - 240.60	0.7045 times
Fri 29 August 2025	204.49 (-3.67%)	211.42	202.56 - 219.90	0.5081 times
Thu 31 July 2025	212.27 (-10.65%)	241.00	211.00 - 242.56	0.6073 times
Mon 30 June 2025	237.56 (-1.53%)	241.24	216.30 - 253.73	1.266 times
Fri 30 May 2025	241.24 (7.96%)	223.00	204.52 - 246.20	1.5729 times
Wed 30 April 2025	223.46 (12.04%)	198.00	184.00 - 243.46	1.2952 times
Fri 28 March 2025	199.45 (20.78%)	164.99	158.85 - 212.40	1.2845 times
Fri 28 February 2025	165.14 (-28.11%)	214.00	163.70 - 214.20	1.441 times
Fri 31 January 2025	229.70 (-2.13%)	234.80	200.85 - 254.29	1.7054 times

monthly chart 820

Indicator Analysis of 820

Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period	DMA value
5 day DMA	236.99
12 day DMA	232.77
20 day DMA	232.58
35 day DMA	231.01
50 day DMA	229.03
100 day DMA	224.49
150 day DMA	226.53
200 day DMA	218.58

EMA (exponential moving average) of 8 20 HUDCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	236.61	236.36	235.9
12 day EMA	234.3	233.79	233.15
20 day EMA	232.86	232.41	231.9
35 day EMA	230.64	230.26	229.85
50 day EMA	228.77	228.43	228.07

SMA (simple moving average) of 8 20 HUDCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	236.99	234.65	232.62
12 day SMA	232.77	232.79	232.77
20 day SMA	232.58	232.13	231.71
35 day SMA	231.01	230.54	230.04
50 day SMA	229.03	228.63	228.19
100 day SMA	224.49	224.53	224.55
150 day SMA	226.53	226.41	226.26
200 day SMA	218.58	218.44	218.3

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
20 Thu	237.78	237.71	235.13 to 241.10	0.88 times
19 Wed	237.29	240.25	236.60 to 244.40	0.97 times
18 Tue	243.66	239.10	238.00 to 246.35	1.01 times
17 Mon	239.09	227.56	227.49 to 241.01	1.02 times
14 Fri	227.14	225.52	222.77 to 228.25	1.13 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
20 Thu	239.06	239.55	236.80 to 242.77	1.84 times
19 Wed	238.93	245.62	238.21 to 245.65	1.17 times
18 Tue	245.07	242.10	239.63 to 247.80	0.84 times
17 Mon	240.37	229.15	229.14 to 242.43	0.57 times
14 Fri	228.62	225.78	225.50 to 229.85	0.57 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
20 Thu	240.90	240.00	238.63 to 243.90	1.24 times
19 Wed	240.54	245.44	239.93 to 245.50	1.04 times
18 Tue	246.55	241.18	241.18 to 248.62	0.93 times
17 Mon	241.81	233.00	233.00 to 243.84	0.76 times
14 Fri	230.38	227.48	227.48 to 231.02	1.03 times

Option chain for 8 20 HUDCO 25 Tue November 2025 expiry

820 HUDCO Option strike: 275.00

Date	CE	PE	PCR
20 Thu November 2025	0.04	36.99	0.02
19 Wed November 2025	0.06	35.67	0.01
18 Tue November 2025	0.18	50.54	0.01
17 Mon November 2025	0.19	50.54	0.03
14 Fri November 2025	0.14	50.54	0.03

820 HUDCO Option strike: 270.00

Date	CE	PE	PCR
20 Thu November 2025	0.04	30.10	0.25
19 Wed November 2025	0.09	27.93	0.23
18 Tue November 2025	0.26	26.20	0.21
17 Mon November 2025	0.26	30.34	0.3
14 Fri November 2025	0.17	47.50	0.26

820 HUDCO Option strike: 265.00

Date	CE	PE	PCR
20 Thu November 2025	0.07	26.95	0.07
19 Wed November 2025	0.13	21.96	0.07
18 Tue November 2025	0.41	21.96	0.06
17 Mon November 2025	0.39	26.66	0.05
14 Fri November 2025	0.21	40.46	0.08

820 HUDCO Option strike: 262.50

Date	CE	PE	PCR
20 Thu November 2025	0.13	24.45	0.25
19 Wed November 2025	0.18	21.59	0.2
18 Tue November 2025	0.54	19.28	0.17
17 Mon November 2025	0.49	23.31	0.16
14 Fri November 2025	0.32	24.95	0.18

820 HUDCO Option strike: 260.00

Date	CE	PE	PCR
20 Thu November 2025	0.15	22.08	0.11
19 Wed November 2025	0.21	16.85	0.1
18 Tue November 2025	0.69	16.85	0.09
17 Mon November 2025	0.59	21.84	0.09
14 Fri November 2025	0.28	33.34	0.15

820 HUDCO Option strike: 257.50

Date	CE	PE	PCR
20 Thu November 2025	0.21	19.76	0.18
19 Wed November 2025	0.29	14.56	0.1
18 Tue November 2025	0.90	14.56	0.1
17 Mon November 2025	0.81	18.65	0.34
14 Fri November 2025	0.36	31.78	0.65

820 HUDCO Option strike: 255.00

Date	CE	PE	PCR
20 Thu November 2025	0.26	16.38	0.13
19 Wed November 2025	0.40	16.29	0.06
18 Tue November 2025	1.21	12.65	0.06
17 Mon November 2025	0.95	16.53	0.1
14 Fri November 2025	0.43	27.51	0.13

820 HUDCO Option strike: 252.50

Date	CE	PE	PCR
20 Thu November 2025	0.38	10.41	0.04
19 Wed November 2025	0.60	10.41	0.02
18 Tue November 2025	1.63	10.41	0.02
17 Mon November 2025	1.18	15.05	0.06
14 Fri November 2025	0.50	17.05	0.09

820 HUDCO Option strike: 250.00

Date	CE	PE	PCR
20 Thu November 2025	0.55	12.51	0.03
19 Wed November 2025	0.83	13.13	0.03
18 Tue November 2025	2.24	8.69	0.04
17 Mon November 2025	1.59	12.42	0.05
14 Fri November 2025	0.59	23.74	0.04

820 HUDCO Option strike: 247.50

Date	CE	PE	PCR
20 Thu November 2025	0.72	10.26	0.12
19 Wed November 2025	1.09	11.26	0.16
18 Tue November 2025	2.94	6.68	0.2
17 Mon November 2025	2.01	10.47	0.13
14 Fri November 2025	0.62	20.41	0.16

820 HUDCO Option strike: 245.00

Date	CE	PE	PCR
20 Thu November 2025	1.05	8.42	0.15
19 Wed November 2025	1.45	9.13	0.15
18 Tue November 2025	3.93	5.16	0.23
17 Mon November 2025	2.71	8.55	0.19
14 Fri November 2025	0.82	18.09	0.05

820 HUDCO Option strike: 242.50

Date	CE	PE	PCR
20 Thu November 2025	1.50	6.36	0.13
19 Wed November 2025	1.96	7.14	0.24
18 Tue November 2025	5.12	3.85	0.57
17 Mon November 2025	3.47	6.85	0.15
14 Fri November 2025	1.10	15.76	0.22

820 HUDCO Option strike: 240.00

Date	CE	PE	PCR
20 Thu November 2025	2.31	4.41	0.57
19 Wed November 2025	2.72	5.26	0.45
18 Tue November 2025	6.51	2.80	0.71
17 Mon November 2025	4.31	5.12	0.26
14 Fri November 2025	1.36	13.71	0.21

820 HUDCO Option strike: 237.50

Date	CE	PE	PCR
20 Thu November 2025	3.36	3.05	0.92
19 Wed November 2025	3.64	3.77	1.32
18 Tue November 2025	8.19	1.93	1.63
17 Mon November 2025	5.27	4.11	0.58
14 Fri November 2025	1.76	11.51	0.21

820 HUDCO Option strike: 235.00

Date	CE	PE	PCR
20 Thu November 2025	4.58	2.03	1.47
19 Wed November 2025	4.94	2.63	2.41
18 Tue November 2025	10.08	1.41	2.89
17 Mon November 2025	6.72	3.06	0.64
14 Fri November 2025	2.20	9.52	0.21

820 HUDCO Option strike: 232.50

Date	CE	PE	PCR
20 Thu November 2025	6.35	1.14	3.6
19 Wed November 2025	6.63	1.66	3.93
18 Tue November 2025	12.31	1.00	1.28
17 Mon November 2025	8.57	2.24	1.26
14 Fri November 2025	2.92	7.78	0.61

820 HUDCO Option strike: 230.00

Date	CE	PE	PCR
20 Thu November 2025	8.39	0.73	2.1
19 Wed November 2025	8.36	1.12	1.62
18 Tue November 2025	14.40	0.73	1.3
17 Mon November 2025	10.04	1.60	1.18
14 Fri November 2025	3.65	6.40	0.43

820 HUDCO Option strike: 227.50

Date	CE	PE	PCR
20 Thu November 2025	10.68	0.44	1.47
19 Wed November 2025	10.58	0.81	0.72
18 Tue November 2025	16.83	0.55	0.86
17 Mon November 2025	12.30	1.16	0.82
14 Fri November 2025	4.63	4.74	0.42

820 HUDCO Option strike: 225.00

Date	CE	PE	PCR
20 Thu November 2025	13.03	0.28	1.81
19 Wed November 2025	12.86	0.52	2.15
18 Tue November 2025	19.26	0.44	2.54
17 Mon November 2025	15.04	0.83	2.71
14 Fri November 2025	5.86	3.73	1.52

820 HUDCO Option strike: 222.50

Date	CE	PE	PCR
20 Thu November 2025	15.31	0.18	6.26
19 Wed November 2025	21.41	0.42	6.27
18 Tue November 2025	21.41	0.40	6.73
17 Mon November 2025	16.97	0.59	4.57
14 Fri November 2025	7.73	2.77	4.68

820 HUDCO Option strike: 220.00

Date	CE	PE	PCR
20 Thu November 2025	17.41	0.13	4.12
19 Wed November 2025	17.70	0.32	4.09
18 Tue November 2025	24.60	0.32	4.05
17 Mon November 2025	18.58	0.41	4.22
14 Fri November 2025	9.39	1.98	2.84

820 HUDCO Option strike: 217.50

Date	CE	PE	PCR
20 Thu November 2025	19.13	0.10	2.17
19 Wed November 2025	19.13	0.24	2.27
18 Tue November 2025	20.93	0.29	2.74
17 Mon November 2025	20.93	0.35	6.19
14 Fri November 2025	10.29	1.33	6.81

820 HUDCO Option strike: 215.00

Date	CE	PE	PCR
20 Thu November 2025	23.94	0.08	8.68
19 Wed November 2025	23.94	0.20	9.59
18 Tue November 2025	23.94	0.23	10.09
17 Mon November 2025	23.94	0.24	13.95
14 Fri November 2025	13.64	1.00	25.41

820 HUDCO Option strike: 212.50

Date	CE	PE	PCR
20 Thu November 2025	20.38	0.06	4.47
19 Wed November 2025	20.38	0.17	6
18 Tue November 2025	20.38	0.21	4.37
17 Mon November 2025	20.38	0.19	7.05
14 Fri November 2025	15.88	0.70	7.95

820 HUDCO Option strike: 210.00

Date	CE	PE	PCR
20 Thu November 2025	35.47	0.05	3.41
19 Wed November 2025	35.47	0.12	3.52
18 Tue November 2025	35.47	0.17	3.24
17 Mon November 2025	29.47	0.15	3.94
14 Fri November 2025	18.16	0.59	4.48

820 HUDCO Option strike: 207.50

Date	CE	PE	PCR
20 Thu November 2025	19.16	0.03	10.5
19 Wed November 2025	19.16	0.18	11
18 Tue November 2025	19.16	0.16	10.75
17 Mon November 2025	19.16	0.14	15.25
14 Fri November 2025	19.16	0.43	15.5

820 HUDCO Option strike: 205.00

Date	CE	PE	PCR
20 Thu November 2025	33.00	0.03	2.76
19 Wed November 2025	33.00	0.09	3.19
18 Tue November 2025	33.00	0.11	3.52
17 Mon November 2025	33.00	0.10	4.05
14 Fri November 2025	23.65	0.33	6.15

820 HUDCO Option strike: 200.00

Date	CE	PE	PCR
20 Thu November 2025	38.00	0.04	7.16
19 Wed November 2025	38.00	0.05	7.28
18 Tue November 2025	42.00	0.08	6.78
17 Mon November 2025	27.99	0.09	9.11
14 Fri November 2025	27.99	0.21	8.52

820 HUDCO Option strike: 195.00

Date	CE	PE	PCR
20 Thu November 2025	37.25	0.01	13
19 Wed November 2025	37.25	0.03	13
18 Tue November 2025	37.25	0.10	13.67
17 Mon November 2025	37.25	0.10	13.67
14 Fri November 2025	32.30	0.18	28

820 HUDCO Option strike: 190.00

Date	CE	PE	PCR
20 Thu November 2025	39.95	0.10	0.09
19 Wed November 2025	39.95	0.10	0.04

Feed