820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 206.5 and 211.82

Daily Target 1	202.29
Daily Target 2	205.38
Daily Target 3	207.61
Daily Target 4	210.7
Daily Target 5	212.93

Daily price and volume 8 20

Date	Closing	Open	Range	Volume
Fri 09 May 2025	208.47 (-1.4%)	205.99	204.52 - 209.84	0.7617 times
Thu 08 May 2025	211.43 (-1.3%)	216.90	208.86 - 221.67	1.5507 times
Wed 07 May 2025	214.21 (-1.72%)	213.20	208.00 - 223.45	2.9043 times
Tue 06 May 2025	217.95 (-4.74%)	229.80	217.10 - 230.20	0.6599 times
Mon 05 May 2025	228.79 (3.07%)	223.20	222.41 - 229.45	0.5626 times
Fri 02 May 2025	221.97 (-0.67%)	223.00	221.65 - 227.40	0.4623 times
Wed 30 April 2025	223.46 (-1.65%)	227.00	221.24 - 227.55	0.5358 times
Tue 29 April 2025	227.22 (0.37%)	227.00	226.50 - 230.70	0.5809 times
Mon 28 April 2025	226.38 (2.79%)	219.00	219.00 - 227.77	0.8467 times
Fri 25 April 2025	220.24 (-4.25%)	230.44	219.00 - 231.70	1.1351 times
Thu 24 April 2025	230.01 (-0.62%)	231.20	229.00 - 234.50	0.8695 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 193.66 and 219.34

Weekly Target 1	188.72
Weekly Target 2	198.59
Weekly Target 3	214.39666666667
Weekly Target 4	224.27
Weekly Target 5	240.08

Weekly price and volumes for 8 20

Date	Closing	Open	Range	Volume
Fri 09 May 2025	208.47 (-6.08%)	223.20	204.52 - 230.20	1.1918 times
Fri 02 May 2025	221.97 (0.79%)	219.00	219.00 - 230.70	0.449 times
Fri 25 April 2025	220.24 (-3.76%)	230.20	219.00 - 243.46	1.3219 times
Thu 17 April 2025	228.84 (6.04%)	219.64	217.35 - 231.88	0.7211 times
Fri 11 April 2025	215.81 (6.06%)	184.00	184.00 - 217.70	1.1476 times
Fri 04 April 2025	203.47 (2.02%)	198.00	195.45 - 210.75	0.8254 times
Fri 28 March 2025	199.45 (-1.65%)	203.50	196.00 - 212.40	1.3473 times
Fri 21 March 2025	202.80 (12.19%)	181.39	181.39 - 204.75	1.3164 times
Thu 13 March 2025	180.76 (-0.83%)	183.50	175.05 - 185.49	0.5658 times
Fri 07 March 2025	182.27 (10.37%)	164.99	158.85 - 185.85	1.1137 times
Fri 28 February 2025	165.14 (-12.93%)	186.00	163.70 - 186.35	0.638 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 193.66 and 219.34

Monthly Target 1	188.72
Monthly Target 2	198.59
Monthly Target 3	214.39666666667
Monthly Target 4	224.27
Monthly Target 5	240.08

Monthly price and volumes 8 20

Date	Closing	Open	Range	Volume
Fri 09 May 2025	208.47 (-6.71%)	223.00	204.52 - 230.20	0.2943 times
Wed 30 April 2025	223.46 (12.04%)	198.00	184.00 - 243.46	1.009 times
Fri 28 March 2025	199.45 (20.78%)	164.99	158.85 - 212.40	1.0007 times
Fri 28 February 2025	165.14 (-28.11%)	214.00	163.70 - 214.20	1.1226 times
Fri 31 January 2025	229.70 (-2.13%)	234.80	200.85 - 254.29	1.3286 times
Tue 31 December 2024	234.71 (-1.63%)	240.00	224.50 - 262.70	0.9155 times
Fri 29 November 2024	238.61 (9.84%)	218.38	198.01 - 242.50	0.724 times
Thu 31 October 2024	217.23 (-10.16%)	240.71	192.11 - 241.38	0.7475 times
Mon 30 September 2024	241.80 (-13.84%)	279.95	228.05 - 281.80	1.218 times
Fri 30 August 2024	280.65 (-10.12%)	315.00	277.00 - 316.10	1.6399 times
Wed 31 July 2024	312.25 (11.04%)	281.35	271.15 - 353.70	4.5498 times

monthly chart 820

Indicator Analysis of 820

Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period	DMA value
5 day DMA	216.17
12 day DMA	221.8
20 day DMA	221.85
35 day DMA	212.76
50 day DMA	202.47
100 day DMA	212.28
150 day DMA	215.24
200 day DMA	231.46

EMA (exponential moving average) of 8 20 HUDCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	214.35	217.29	220.22
12 day EMA	218.31	220.1	221.67
20 day EMA	217.28	218.21	218.92
35 day EMA	210.94	211.09	211.07
50 day EMA	202.3	202.05	201.67

SMA (simple moving average) of 8 20 HUDCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	216.17	218.87	221.28
12 day SMA	221.8	223.85	225.77
20 day SMA	221.85	221.17	220.77
35 day SMA	212.76	211.97	211.1
50 day SMA	202.47	201.97	201.34
100 day SMA	212.28	212.73	213.1
150 day SMA	215.24	215.41	215.58
200 day SMA	231.46	232.09	232.71

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	209.22	210.00	205.12 to 210.79	1.04 times
08 Thu	212.16	216.29	210.50 to 222.47	1.03 times
07 Wed	214.57	217.50	207.59 to 224.50	1.09 times
06 Tue	218.22	230.49	217.70 to 230.79	0.92 times
05 Mon	230.02	223.52	222.99 to 230.70	0.93 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	209.81	209.42	205.72 to 210.94	1.23 times
08 Thu	212.50	216.53	210.99 to 223.00	1.15 times
07 Wed	215.19	218.23	208.65 to 224.80	1.01 times
06 Tue	218.59	231.20	218.34 to 231.20	0.85 times
05 Mon	230.57	225.04	224.00 to 230.90	0.76 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	208.14	211.43	208.00 to 211.43	1.38 times
08 Thu	213.29	213.00	212.58 to 222.70	1.25 times
07 Wed	216.20	220.22	210.00 to 225.37	1.36 times
06 Tue	221.00	226.00	221.00 to 226.00	0.56 times
05 Mon	231.30	229.00	228.21 to 231.30	0.45 times

Option chain for 8 20 HUDCO 29 Thu May 2025 expiry

820 HUDCO Option strike: 260.00

Date	CE	PE	PCR
09 Fri May 2025	0.40	40.70	0.03
08 Thu May 2025	0.50	40.70	0.03
07 Wed May 2025	0.55	38.55	0.03
06 Tue May 2025	1.10	35.70	0.03
05 Mon May 2025	2.50	32.10	0.02

820 HUDCO Option strike: 255.00

Date	CE	PE	PCR
09 Fri May 2025	0.50	35.95	0.12
08 Thu May 2025	0.60	35.95	0.12
07 Wed May 2025	0.75	40.05	0.1
06 Tue May 2025	1.45	33.90	0.13
05 Mon May 2025	3.20	28.10	0.17

820 HUDCO Option strike: 250.00

Date	CE	PE	PCR
09 Fri May 2025	0.65	42.50	0.07
08 Thu May 2025	0.85	35.15	0.07
07 Wed May 2025	1.05	35.45	0.07
06 Tue May 2025	1.95	31.30	0.09
05 Mon May 2025	4.25	24.35	0.11

820 HUDCO Option strike: 245.00

Date	CE	PE	PCR
09 Fri May 2025	0.85	38.20	0.1
08 Thu May 2025	1.15	28.45	0.11
07 Wed May 2025	1.45	30.85	0.11
06 Tue May 2025	2.60	25.90	0.25
05 Mon May 2025	5.40	20.60	0.22

820 HUDCO Option strike: 240.00

Date	CE	PE	PCR
09 Fri May 2025	1.15	32.15	0.07
08 Thu May 2025	1.45	28.70	0.07
07 Wed May 2025	1.95	27.00	0.06
06 Tue May 2025	3.40	25.10	0.08
05 Mon May 2025	6.95	17.00	0.09

820 HUDCO Option strike: 235.00

Date	CE	PE	PCR
09 Fri May 2025	1.65	25.20	0.1
08 Thu May 2025	2.25	25.20	0.11
07 Wed May 2025	2.70	22.95	0.09
06 Tue May 2025	4.45	21.10	0.12
05 Mon May 2025	8.85	13.55	0.22

820 HUDCO Option strike: 230.00

Date	CE	PE	PCR
09 Fri May 2025	2.40	23.35	0.21
08 Thu May 2025	3.20	21.85	0.26
07 Wed May 2025	3.65	18.85	0.26
06 Tue May 2025	5.85	17.55	0.31
05 Mon May 2025	11.05	10.95	0.46

820 HUDCO Option strike: 225.00

Date	CE	PE	PCR
09 Fri May 2025	3.40	18.75	0.78
08 Thu May 2025	4.50	17.35	0.83
07 Wed May 2025	5.00	15.20	0.75
06 Tue May 2025	7.55	14.30	1.28
05 Mon May 2025	13.60	8.55	1.84

820 HUDCO Option strike: 220.00

Date	CE	PE	PCR
09 Fri May 2025	4.75	15.30	0.34
08 Thu May 2025	6.10	13.85	0.39
07 Wed May 2025	6.80	12.00	0.39
06 Tue May 2025	9.75	11.50	1.67
05 Mon May 2025	16.40	6.60	2.67

820 HUDCO Option strike: 215.00

Date	CE	PE	PCR
09 Fri May 2025	6.45	11.95	1.13
08 Thu May 2025	8.20	10.85	1.24
07 Wed May 2025	8.90	9.30	0.83
06 Tue May 2025	12.15	9.10	3.2
05 Mon May 2025	19.60	4.90	3.17

820 HUDCO Option strike: 210.00

Date	CE	PE	PCR
09 Fri May 2025	8.70	9.35	1.46
08 Thu May 2025	10.65	8.40	1.95
07 Wed May 2025	11.50	6.90	2.05
06 Tue May 2025	15.05	7.05	3.53
05 Mon May 2025	23.40	3.65	3.93

820 HUDCO Option strike: 205.00

Date	CE	PE	PCR
09 Fri May 2025	11.40	7.30	2.55
08 Thu May 2025	13.40	6.20	2.49
07 Wed May 2025	14.40	4.95	2.57
06 Tue May 2025	18.55	5.25	3.17
05 Mon May 2025	27.05	2.70	3.71

820 HUDCO Option strike: 200.00

Date	CE	PE	PCR
09 Fri May 2025	14.60	5.40	2.05
08 Thu May 2025	16.90	4.75	2.7
07 Wed May 2025	18.20	3.50	3.89
06 Tue May 2025	21.90	3.90	3.69
05 Mon May 2025	32.05	1.85	3.96

820 HUDCO Option strike: 195.00

Date	CE	PE	PCR
09 Fri May 2025	18.25	4.20	5.68
08 Thu May 2025	20.05	3.40	5.31
07 Wed May 2025	22.55	2.40	6.91
06 Tue May 2025	25.85	2.75	2.9
05 Mon May 2025	33.40	1.25	2.46

820 HUDCO Option strike: 190.00

Date	CE	PE	PCR
09 Fri May 2025	20.85	3.05	8.15
08 Thu May 2025	24.10	2.35	5.96
07 Wed May 2025	25.40	1.65	7.79
06 Tue May 2025	29.65	1.95	10.38
05 Mon May 2025	36.60	0.85	12

820 HUDCO Option strike: 185.00

Date	CE	PE	PCR
09 Fri May 2025	29.40	2.15	8.13
08 Thu May 2025	29.40	1.75	9.73
07 Wed May 2025	30.90	1.15	10.87

820 HUDCO Option strike: 180.00

Date	CE	PE	PCR
09 Fri May 2025	30.80	1.55	10
08 Thu May 2025	34.35	1.20	5.22
07 Wed May 2025	35.70	0.80	6.42
06 Tue May 2025	43.35	0.85	10.89
05 Mon May 2025	45.20	0.45	10

820 HUDCO Option strike: 160.00

Date	CE	PE	PCR
09 Fri May 2025	64.70	0.55	2
08 Thu May 2025	64.70	0.40	1.67
07 Wed May 2025	64.70	0.25	1.67
06 Tue May 2025	64.70	0.10	1.08
05 Mon May 2025	64.70	0.20	1.08

Feed