8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
DMA period | DMA value |
5 day DMA | 228.24 |
12 day DMA | 223.62 |
20 day DMA | 215.02 |
35 day DMA | 203.62 |
50 day DMA | 197.6 |
100 day DMA | 214.22 |
150 day DMA | 216.38 |
200 day DMA | 236.03 |
EMA (exponential moving average) of 8 20 HUDCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226.35 | 226.33 | 229.38 |
12 day EMA | 222.5 | 221.8 | 222.08 |
20 day EMA | 216.97 | 215.98 | 215.53 |
35 day EMA | 209.05 | 208.03 | 207.31 |
50 day EMA | 201.22 | 200.19 | 199.37 |
SMA (simple moving average) of 8 20 HUDCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 228.24 | 229.85 | 231.57 |
12 day SMA | 223.62 | 221 | 219.6 |
20 day SMA | 215.02 | 213.9 | 213.34 |
35 day SMA | 203.62 | 201.91 | 200.33 |
50 day SMA | 197.6 | 197.2 | 196.92 |
100 day SMA | 214.22 | 214.23 | 214.23 |
150 day SMA | 216.38 | 216.52 | 216.73 |
200 day SMA | 236.03 | 236.52 | 236.93 |
Option chain for 8 20 HUDCO 29 Thu May 2025 expiry
820 HUDCO Option strike: 260.00
Date | CE | PE | PCR |
28 Mon April 2025 |
3.35 | 37.35 |
0.01 |
25 Fri April 2025 |
2.15 | 40.10 |
0.01 |
24 Thu April 2025 |
4.10 | 32.65 |
0.01 |
22 Tue April 2025 |
5.80 | 29.95 |
0.01 |
820 HUDCO Option strike: 255.00
Date | CE | PE | PCR |
28 Mon April 2025 |
4.05 | 32.15 |
0.15 |
25 Fri April 2025 |
2.85 | 35.40 |
0.03 |
820 HUDCO Option strike: 250.00
Date | CE | PE | PCR |
28 Mon April 2025 |
5.30 | 27.55 |
0.09 |
25 Fri April 2025 |
3.45 | 32.70 |
0.15 |
24 Thu April 2025 |
6.40 | 25.20 |
0.19 |
22 Tue April 2025 |
8.40 | 24.00 |
0.23 |
820 HUDCO Option strike: 245.00
Date | CE | PE | PCR |
28 Mon April 2025 |
6.65 | 26.95 |
0.14 |
25 Fri April 2025 |
4.45 | 28.95 |
0.07 |
24 Thu April 2025 |
7.80 | 20.30 |
0.03 |
22 Tue April 2025 |
9.90 | 20.30 |
0.04 |
820 HUDCO Option strike: 240.00
Date | CE | PE | PCR |
28 Mon April 2025 |
8.10 | 20.55 |
0.15 |
25 Fri April 2025 |
5.60 | 24.65 |
0.15 |
24 Thu April 2025 |
9.70 | 17.65 |
0.15 |
22 Tue April 2025 |
11.85 | 17.55 |
0.23 |
820 HUDCO Option strike: 235.00
Date | CE | PE | PCR |
28 Mon April 2025 |
9.85 | 17.45 |
0.38 |
25 Fri April 2025 |
7.15 | 21.10 |
0.31 |
24 Thu April 2025 |
11.70 | 15.00 |
0.34 |
22 Tue April 2025 |
14.00 | 14.75 |
0.69 |
820 HUDCO Option strike: 230.00
Date | CE | PE | PCR |
28 Mon April 2025 |
12.05 | 14.60 |
0.58 |
25 Fri April 2025 |
8.95 | 17.85 |
0.64 |
24 Thu April 2025 |
14.05 | 12.35 |
1.16 |
22 Tue April 2025 |
16.50 | 12.30 |
1.03 |
820 HUDCO Option strike: 225.00
Date | CE | PE | PCR |
28 Mon April 2025 |
14.45 | 12.15 |
2.09 |
25 Fri April 2025 |
10.85 | 14.70 |
1.15 |
24 Thu April 2025 |
16.60 | 10.05 |
1.08 |
22 Tue April 2025 |
19.15 | 10.10 |
0.4 |
820 HUDCO Option strike: 220.00
Date | CE | PE | PCR |
28 Mon April 2025 |
17.25 | 10.00 |
6.14 |
25 Fri April 2025 |
13.15 | 12.15 |
2.37 |
24 Thu April 2025 |
18.90 | 8.00 |
3.14 |
22 Tue April 2025 |
20.75 | 8.25 |
3.17 |
820 HUDCO Option strike: 215.00
Date | CE | PE | PCR |
28 Mon April 2025 |
20.30 | 8.05 |
4.13 |
25 Fri April 2025 |
15.40 | 10.05 |
7.13 |
24 Thu April 2025 |
23.00 | 6.35 |
22.25 |
22 Tue April 2025 |
17.80 | 6.70 |
30 |
820 HUDCO Option strike: 210.00
Date | CE | PE | PCR |
28 Mon April 2025 |
23.60 | 6.30 |
6.84 |
25 Fri April 2025 |
18.85 | 8.05 |
4.05 |
24 Thu April 2025 |
28.30 | 4.70 |
4.08 |
22 Tue April 2025 |
29.50 | 5.25 |
2.41 |
820 HUDCO Option strike: 205.00
Date | CE | PE | PCR |
28 Mon April 2025 |
26.25 | 4.95 |
9.11 |
25 Fri April 2025 |
22.35 | 6.55 |
8 |
24 Thu April 2025 |
29.00 | 3.60 |
15 |
820 HUDCO Option strike: 200.00
Date | CE | PE | PCR |
28 Mon April 2025 |
30.10 | 3.80 |
6.02 |
25 Fri April 2025 |
27.25 | 5.00 |
5.81 |
24 Thu April 2025 |
34.00 | 2.70 |
7.52 |
22 Tue April 2025 |
36.25 | 3.25 |
6.03 |
820 HUDCO Option strike: 195.00
Date | CE | PE | PCR |
28 Mon April 2025 |
34.95 | 2.85 |
1.59 |
25 Fri April 2025 |
31.40 | 3.80 |
2.17 |
820 HUDCO Option strike: 190.00
Date | CE | PE | PCR |
28 Mon April 2025 |
38.30 | 2.20 |
3.49 |
25 Fri April 2025 |
32.90 | 3.10 |
3.45 |
24 Thu April 2025 |
43.45 | 1.55 |
2.64 |
22 Tue April 2025 |
51.30 | 1.40 |
3.31 |
820 HUDCO Option strike: 180.00
Date | CE | PE | PCR |
28 Mon April 2025 |
49.50 | 1.10 |
8.3 |
25 Fri April 2025 |
45.75 | 1.75 |
4.73 |
24 Thu April 2025 |
57.75 | 0.85 |
1.32 |
22 Tue April 2025 |
57.75 | 0.95 |
1.05 |
820 HUDCO Option strike: 160.00
Date | CE | PE | PCR |
28 Mon April 2025 |
66.50 | 0.35 |
1 |
25 Fri April 2025 |
64.85 | 0.50 |
0.55 |
24 Thu April 2025 |
71.80 | 0.50 |
0.55 |
22 Tue April 2025 |
83.40 | 0.50 |
0.67 |