820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 215.29 and 218.89

Daily Target 1	212.62
Daily Target 2	214.35
Daily Target 3	216.22333333333
Daily Target 4	217.95
Daily Target 5	219.82

Daily price and volume 8 20

Date	Closing	Open	Range	Volume
Tue 23 December 2025	216.07 (0.61%)	215.01	214.50 - 218.10	1.5778 times
Mon 22 December 2025	214.75 (1.65%)	212.50	212.00 - 215.70	1.1382 times
Fri 19 December 2025	211.27 (2.11%)	207.70	207.01 - 212.25	1.0641 times
Thu 18 December 2025	206.90 (-0.49%)	207.91	204.05 - 208.62	1.171 times
Wed 17 December 2025	207.91 (-1.47%)	211.00	206.66 - 212.45	0.9316 times
Tue 16 December 2025	211.02 (-1.78%)	214.50	209.97 - 214.85	0.722 times
Mon 15 December 2025	214.85 (0.54%)	213.15	211.10 - 215.90	0.8003 times
Sat 13 December 2025	213.69 (0%)	213.80	211.78 - 214.86	0.7296 times
Fri 12 December 2025	213.69 (0.55%)	213.80	211.78 - 214.86	0.7296 times
Thu 11 December 2025	212.53 (0.7%)	212.00	210.00 - 214.20	1.1358 times
Wed 10 December 2025	211.06 (-1.13%)	213.48	210.35 - 216.70	0.975 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 214.04 and 220.14

Weekly Target 1	209.29
Weekly Target 2	212.68
Weekly Target 3	215.39
Weekly Target 4	218.78
Weekly Target 5	221.49

Weekly price and volumes for 8 20

Date	Closing	Open	Range	Volume
Tue 23 December 2025	216.07 (2.27%)	212.50	212.00 - 218.10	0.3339 times
Fri 19 December 2025	211.27 (-1.13%)	213.15	204.05 - 215.90	0.5764 times
Sat 13 December 2025	213.69 (-5.12%)	224.00	208.38 - 224.90	0.984 times
Fri 05 December 2025	225.22 (-5.88%)	239.86	219.60 - 240.90	0.9123 times
Fri 28 November 2025	239.28 (4.03%)	231.01	227.43 - 242.30	0.9479 times
Fri 21 November 2025	230.02 (1.11%)	228.70	228.00 - 246.85	2.3409 times
Fri 14 November 2025	227.49 (-1.39%)	231.00	222.21 - 236.45	1.2468 times
Fri 07 November 2025	230.69 (-2.66%)	236.90	222.68 - 240.91	0.6411 times
Fri 31 October 2025	237.00 (4.47%)	227.99	224.51 - 241.95	1.5308 times
Fri 24 October 2025	226.85 (1.02%)	225.81	225.26 - 230.76	0.486 times
Fri 17 October 2025	224.56 (-3.59%)	230.89	223.38 - 232.80	0.5807 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 191.64 and 228.49

Monthly Target 1	183.49
Monthly Target 2	199.78
Monthly Target 3	220.34
Monthly Target 4	236.63
Monthly Target 5	257.19

Monthly price and volumes 8 20

Date	Closing	Open	Range	Volume
Tue 23 December 2025	216.07 (-9.7%)	239.86	204.05 - 240.90	0.469 times
Fri 28 November 2025	239.28 (0.96%)	236.90	222.21 - 246.85	0.8649 times
Fri 31 October 2025	237.00 (5.98%)	225.00	223.38 - 241.95	0.7676 times
Tue 30 September 2025	223.63 (9.36%)	205.00	204.45 - 240.60	0.7687 times
Fri 29 August 2025	204.49 (-3.67%)	211.42	202.56 - 219.90	0.5544 times
Thu 31 July 2025	212.27 (-10.65%)	241.00	211.00 - 242.56	0.6627 times
Mon 30 June 2025	237.56 (-1.53%)	241.24	216.30 - 253.73	1.3814 times
Fri 30 May 2025	241.24 (7.96%)	223.00	204.52 - 246.20	1.7164 times
Wed 30 April 2025	223.46 (12.04%)	198.00	184.00 - 243.46	1.4133 times
Fri 28 March 2025	199.45 (20.78%)	164.99	158.85 - 212.40	1.4016 times
Fri 28 February 2025	165.14 (-28.11%)	214.00	163.70 - 214.20	1.5724 times

monthly chart 820

Indicator Analysis of 820

Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period	DMA value
5 day DMA	211.38
12 day DMA	212.27
20 day DMA	219.32
35 day DMA	224.99
50 day DMA	226.59
100 day DMA	222.82
150 day DMA	226.02
200 day DMA	222.11

EMA (exponential moving average) of 8 20 HUDCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	213.28	211.88	210.44
12 day EMA	214.6	214.33	214.25
20 day EMA	217.65	217.82	218.14
35 day EMA	221.35	221.66	222.07
50 day EMA	225.39	225.77	226.22

SMA (simple moving average) of 8 20 HUDCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	211.38	210.37	210.39
12 day SMA	212.27	212	212.87
20 day SMA	219.32	220.48	221.28
35 day SMA	224.99	225.48	226.12
50 day SMA	226.59	226.87	227.24
100 day SMA	222.82	222.83	222.85
150 day SMA	226.02	226.11	226.19
200 day SMA	222.11	221.88	221.64

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
23 Tue	216.25	215.14	214.24 to 218.40	0.91 times
22 Mon	215.14	212.99	211.12 to 216.11	0.98 times
19 Fri	211.72	206.73	206.73 to 212.45	1.02 times
18 Thu	207.03	207.09	204.25 to 208.90	1.03 times
17 Wed	207.89	211.25	206.91 to 212.77	1.06 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Tue	217.74	216.64	216.01 to 219.95	1.84 times
22 Mon	216.54	214.25	213.60 to 217.50	1.17 times
19 Fri	212.99	209.50	208.65 to 213.91	0.82 times
18 Thu	208.31	208.08	205.55 to 210.24	0.62 times
17 Wed	209.39	212.10	208.42 to 214.00	0.54 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Tue	218.38	217.94	217.10 to 220.10	1.1 times
22 Mon	217.16	214.96	214.50 to 218.70	1.06 times
19 Fri	214.27	210.00	209.61 to 214.52	0.98 times
18 Thu	208.08	209.07	206.69 to 211.00	0.95 times
17 Wed	209.76	212.80	209.76 to 213.09	0.91 times

Option chain for 8 20 HUDCO 30 Tue December 2025 expiry

820 HUDCO Option strike: 280.00

Date	CE	PE	PCR
23 Tue December 2025	0.03	63.18	0.14
22 Mon December 2025	0.02	65.25	0.08
19 Fri December 2025	0.04	39.00	0.43
18 Thu December 2025	0.05	39.00	0.42
17 Wed December 2025	0.03	39.00	0.38

820 HUDCO Option strike: 275.00

Date	CE	PE	PCR
23 Tue December 2025	0.02	59.58	0.08
22 Mon December 2025	0.02	56.76	0.13
19 Fri December 2025	0.07	56.76	0.12
18 Thu December 2025	0.07	56.76	0.12
17 Wed December 2025	0.02	56.76	0.1

820 HUDCO Option strike: 270.00

Date	CE	PE	PCR
23 Tue December 2025	0.01	47.35	0.15
22 Mon December 2025	0.02	47.35	0.14
19 Fri December 2025	0.06	47.35	0.13
18 Thu December 2025	0.07	47.35	0.13
17 Wed December 2025	0.02	47.35	0.13

820 HUDCO Option strike: 265.00

Date	CE	PE	PCR
23 Tue December 2025	0.06	23.32	0.09
22 Mon December 2025	0.05	23.32	0.09
19 Fri December 2025	0.05	23.32	0.1
18 Thu December 2025	0.05	23.32	0.1
17 Wed December 2025	0.06	23.32	0.09

820 HUDCO Option strike: 260.00

Date	CE	PE	PCR
23 Tue December 2025	0.02	43.64	0.13
22 Mon December 2025	0.07	39.00	0.12
19 Fri December 2025	0.09	39.00	0.12
18 Thu December 2025	0.10	39.00	0.12
17 Wed December 2025	0.06	39.00	0.12

820 HUDCO Option strike: 250.00

Date	CE	PE	PCR
23 Tue December 2025	0.09	32.50	0.11
22 Mon December 2025	0.11	34.80	0.1
19 Fri December 2025	0.12	38.46	0.1
18 Thu December 2025	0.11	41.49	0.13
17 Wed December 2025	0.14	34.60	0.13

820 HUDCO Option strike: 247.50

Date	CE	PE	PCR
23 Tue December 2025	0.10	25.48	0.04
22 Mon December 2025	0.12	25.48	0.06
19 Fri December 2025	0.12	25.48	0.06
18 Thu December 2025	0.12	25.48	0.08
17 Wed December 2025	0.14	25.48	0.07

820 HUDCO Option strike: 245.00

Date	CE	PE	PCR
23 Tue December 2025	0.10	33.13	0.08
22 Mon December 2025	0.14	33.13	0.07
19 Fri December 2025	0.13	33.13	0.07
18 Thu December 2025	0.11	37.89	0.07
17 Wed December 2025	0.14	37.23	0.07

820 HUDCO Option strike: 242.50

Date	CE	PE	PCR
23 Tue December 2025	0.11	26.34	0.47
22 Mon December 2025	0.15	24.93	0.42
19 Fri December 2025	0.15	24.93	0.42
18 Thu December 2025	0.15	24.93	0.42
17 Wed December 2025	0.24	24.93	0.46

820 HUDCO Option strike: 240.00

Date	CE	PE	PCR
23 Tue December 2025	0.13	23.02	0.18
22 Mon December 2025	0.17	24.61	0.17
19 Fri December 2025	0.17	28.68	0.16
18 Thu December 2025	0.15	33.69	0.17
17 Wed December 2025	0.20	31.99	0.17

820 HUDCO Option strike: 237.50

Date	CE	PE	PCR
23 Tue December 2025	0.16	22.51	0.66
22 Mon December 2025	0.21	22.51	0.55
19 Fri December 2025	0.20	28.00	0.62
18 Thu December 2025	0.18	31.09	0.63
17 Wed December 2025	0.23	24.00	0.59

820 HUDCO Option strike: 235.00

Date	CE	PE	PCR
23 Tue December 2025	0.20	18.90	0.19
22 Mon December 2025	0.26	20.00	0.2
19 Fri December 2025	0.22	29.20	0.23
18 Thu December 2025	0.17	29.20	0.24
17 Wed December 2025	0.27	27.59	0.26

820 HUDCO Option strike: 232.50

Date	CE	PE	PCR
23 Tue December 2025	0.25	16.65	0.35
22 Mon December 2025	0.30	20.97	0.4
19 Fri December 2025	0.26	20.97	0.4
18 Thu December 2025	0.16	17.61	0.4
17 Wed December 2025	0.32	17.61	0.32

820 HUDCO Option strike: 230.00

Date	CE	PE	PCR
23 Tue December 2025	0.34	13.95	0.28
22 Mon December 2025	0.39	15.20	0.29
19 Fri December 2025	0.32	18.65	0.29
18 Thu December 2025	0.24	23.11	0.31
17 Wed December 2025	0.38	22.66	0.26

820 HUDCO Option strike: 227.50

Date	CE	PE	PCR
23 Tue December 2025	0.43	11.65	0.18
22 Mon December 2025	0.51	12.57	0.19
19 Fri December 2025	0.39	15.93	0.18
18 Thu December 2025	0.29	21.10	0.21
17 Wed December 2025	0.49	13.13	0.22

820 HUDCO Option strike: 225.00

Date	CE	PE	PCR
23 Tue December 2025	0.57	9.49	0.19
22 Mon December 2025	0.71	10.38	0.26
19 Fri December 2025	0.52	13.76	0.35
18 Thu December 2025	0.36	17.81	0.37
17 Wed December 2025	0.59	17.91	0.38

820 HUDCO Option strike: 222.50

Date	CE	PE	PCR
23 Tue December 2025	0.89	7.04	0.21
22 Mon December 2025	1.01	11.98	0.44
19 Fri December 2025	0.70	11.98	0.54
18 Thu December 2025	0.46	15.53	0.56
17 Wed December 2025	0.78	15.53	0.62

820 HUDCO Option strike: 220.00

Date	CE	PE	PCR
23 Tue December 2025	1.43	5.18	0.25
22 Mon December 2025	1.46	6.15	0.38
19 Fri December 2025	0.99	9.36	0.32
18 Thu December 2025	0.58	13.00	0.36
17 Wed December 2025	1.03	12.76	0.37

820 HUDCO Option strike: 217.50

Date	CE	PE	PCR
23 Tue December 2025	2.16	3.44	0.35
22 Mon December 2025	2.26	4.45	0.36
19 Fri December 2025	1.34	9.85	0.26
18 Thu December 2025	0.79	9.85	0.34
17 Wed December 2025	1.34	10.50	0.4

820 HUDCO Option strike: 215.00

Date	CE	PE	PCR
23 Tue December 2025	3.29	2.05	0.63
22 Mon December 2025	3.26	3.08	0.32
19 Fri December 2025	2.11	5.49	0.27
18 Thu December 2025	1.15	9.44	0.31
17 Wed December 2025	1.80	8.74	0.29

820 HUDCO Option strike: 212.50

Date	CE	PE	PCR
23 Tue December 2025	4.83	1.07	2.27
22 Mon December 2025	4.71	1.96	0.98
19 Fri December 2025	3.06	3.67	0.42
18 Thu December 2025	1.65	7.09	0.74
17 Wed December 2025	2.37	7.01	0.78

820 HUDCO Option strike: 210.00

Date	CE	PE	PCR
23 Tue December 2025	6.82	0.59	2.14
22 Mon December 2025	6.41	1.14	1.81
19 Fri December 2025	4.27	2.53	1.63
18 Thu December 2025	2.43	5.16	1.56
17 Wed December 2025	3.24	5.09	1.95

820 HUDCO Option strike: 207.50

Date	CE	PE	PCR
23 Tue December 2025	9.15	0.33	6.93
22 Mon December 2025	8.29	0.75	3.61
19 Fri December 2025	5.72	1.57	1.86
18 Thu December 2025	3.43	3.92	1.29
17 Wed December 2025	4.38	3.85	1.5

820 HUDCO Option strike: 205.00

Date	CE	PE	PCR
23 Tue December 2025	11.48	0.22	3.04
22 Mon December 2025	10.58	0.46	3.05
19 Fri December 2025	7.64	1.00	1.76
18 Thu December 2025	4.78	2.79	0.93
17 Wed December 2025	5.52	2.68	8.79

820 HUDCO Option strike: 202.50

Date	CE	PE	PCR
23 Tue December 2025	13.04	0.15	27.4
22 Mon December 2025	13.04	0.34	43.2
19 Fri December 2025	16.84	0.59	250
18 Thu December 2025	16.84	1.82	128
17 Wed December 2025	16.84	1.78	72

820 HUDCO Option strike: 200.00

Date	CE	PE	PCR
23 Tue December 2025	16.16	0.14	14.45
22 Mon December 2025	15.41	0.25	10.61
19 Fri December 2025	12.22	0.43	11.26
18 Thu December 2025	8.48	1.20	8.16
17 Wed December 2025	9.14	1.25	12.96

820 HUDCO Option strike: 195.00

Date	CE	PE	PCR
23 Tue December 2025	20.40	0.12	64.5
22 Mon December 2025	20.40	0.20	60.25
19 Fri December 2025	20.40	0.20	50.5
18 Thu December 2025	20.40	0.56	49
17 Wed December 2025	20.40	0.51	31

820 HUDCO Option strike: 192.50

Date	CE	PE	PCR
23 Tue December 2025	16.85	0.50	0.1
22 Mon December 2025	16.85	0.50	0.1
19 Fri December 2025	16.85	0.50	0.1
18 Thu December 2025	21.81	0.50	0.09

820 HUDCO Option strike: 185.00

Date	CE	PE	PCR
23 Tue December 2025	27.44	0.06	16.67
22 Mon December 2025	27.44	0.10	16.67
19 Fri December 2025	27.44	0.10	16.67
18 Thu December 2025	27.44	0.12	15
17 Wed December 2025	27.44	0.15	14

Feed