820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 207.53 and 213.88

Daily Target 1	206.35
Daily Target 2	208.71
Daily Target 3	212.70333333333
Daily Target 4	215.06
Daily Target 5	219.05

Daily price and volume 8 20

Date	Closing	Open	Range	Volume
Wed 10 December 2025	211.06 (-1.13%)	213.48	210.35 - 216.70	0.6186 times
Tue 09 December 2025	213.48 (0.32%)	211.30	208.38 - 215.70	1.1193 times
Mon 08 December 2025	212.79 (-5.52%)	224.00	210.93 - 224.90	1.6945 times
Fri 05 December 2025	225.22 (1.3%)	222.44	219.60 - 225.75	1.0777 times
Thu 04 December 2025	222.33 (-1.36%)	225.46	220.55 - 226.45	1.3048 times
Wed 03 December 2025	225.39 (-4.54%)	235.00	224.22 - 235.49	1.228 times
Tue 02 December 2025	236.10 (-1.01%)	238.52	235.05 - 239.05	0.4712 times
Mon 01 December 2025	238.52 (-0.32%)	239.86	236.83 - 240.90	0.6271 times
Fri 28 November 2025	239.28 (-0.12%)	238.99	238.00 - 242.30	0.9807 times
Thu 27 November 2025	239.57 (0.17%)	240.22	238.10 - 241.88	0.8783 times
Wed 26 November 2025	239.17 (3.64%)	232.00	231.51 - 239.70	1.5548 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 201.46 and 217.98

Weekly Target 1	198.26
Weekly Target 2	204.66
Weekly Target 3	214.78
Weekly Target 4	221.18
Weekly Target 5	231.3

Weekly price and volumes for 8 20

Date	Closing	Open	Range	Volume
Wed 10 December 2025	211.06 (-6.29%)	224.00	208.38 - 224.90	0.6561 times
Fri 05 December 2025	225.22 (-5.88%)	239.86	219.60 - 240.90	0.9 times
Fri 28 November 2025	239.28 (4.03%)	231.01	227.43 - 242.30	0.9351 times
Fri 21 November 2025	230.02 (1.11%)	228.70	228.00 - 246.85	2.3093 times
Fri 14 November 2025	227.49 (-1.39%)	231.00	222.21 - 236.45	1.23 times
Fri 07 November 2025	230.69 (-2.66%)	236.90	222.68 - 240.91	0.6324 times
Fri 31 October 2025	237.00 (4.47%)	227.99	224.51 - 241.95	1.5101 times
Fri 24 October 2025	226.85 (1.02%)	225.81	225.26 - 230.76	0.4794 times
Fri 17 October 2025	224.56 (-3.59%)	230.89	223.38 - 232.80	0.5729 times
Fri 10 October 2025	232.92 (-0.37%)	233.80	224.10 - 234.65	0.7748 times
Fri 03 October 2025	233.79 (6.24%)	221.00	219.15 - 237.45	1.4211 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 193.46 and 225.98

Monthly Target 1	187.59
Monthly Target 2	199.33
Monthly Target 3	220.11333333333
Monthly Target 4	231.85
Monthly Target 5	252.63

Monthly price and volumes 8 20

Date	Closing	Open	Range	Volume
Wed 10 December 2025	211.06 (-11.79%)	239.86	208.38 - 240.90	0.2691 times
Fri 28 November 2025	239.28 (0.96%)	236.90	222.21 - 246.85	0.8831 times
Fri 31 October 2025	237.00 (5.98%)	225.00	223.38 - 241.95	0.7837 times
Tue 30 September 2025	223.63 (9.36%)	205.00	204.45 - 240.60	0.7849 times
Fri 29 August 2025	204.49 (-3.67%)	211.42	202.56 - 219.90	0.5661 times
Thu 31 July 2025	212.27 (-10.65%)	241.00	211.00 - 242.56	0.6766 times
Mon 30 June 2025	237.56 (-1.53%)	241.24	216.30 - 253.73	1.4104 times
Fri 30 May 2025	241.24 (7.96%)	223.00	204.52 - 246.20	1.7523 times
Wed 30 April 2025	223.46 (12.04%)	198.00	184.00 - 243.46	1.4429 times
Fri 28 March 2025	199.45 (20.78%)	164.99	158.85 - 212.40	1.431 times
Fri 28 February 2025	165.14 (-28.11%)	214.00	163.70 - 214.20	1.6054 times

monthly chart 820

Indicator Analysis of 820

Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period	DMA value
5 day DMA	216.98
12 day DMA	227.81
20 day DMA	230.11
35 day DMA	230.62
50 day DMA	229.96
100 day DMA	223.85
150 day DMA	226.72
200 day DMA	220.38

EMA (exponential moving average) of 8 20 HUDCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	216.91	219.83	223.01
12 day EMA	223.8	226.11	228.41
20 day EMA	226.88	228.55	230.14
35 day EMA	228.66	229.7	230.65
50 day EMA	228.72	229.44	230.09

SMA (simple moving average) of 8 20 HUDCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	216.98	219.84	224.37
12 day SMA	227.81	229.23	230.61
20 day SMA	230.11	230.92	231.78
35 day SMA	230.62	231.12	231.44
50 day SMA	229.96	230.13	230.43
100 day SMA	223.85	224.06	224.26
150 day SMA	226.72	226.75	226.78
200 day SMA	220.38	220.24	220.09

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	211.44	213.55	210.77 to 217.48	0.98 times
09 Tue	214.50	210.36	209.26 to 216.95	0.97 times
08 Mon	213.73	225.31	211.40 to 225.31	0.97 times
04 Thu	223.22	226.35	221.20 to 227.00	1.02 times
03 Wed	226.22	236.07	224.99 to 236.55	1.05 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	212.80	215.60	212.01 to 218.66	1.26 times
09 Tue	215.70	213.93	210.60 to 218.00	1.15 times
08 Mon	215.11	226.44	213.00 to 226.44	1.01 times
04 Thu	224.67	228.40	222.90 to 228.41	0.84 times
03 Wed	227.71	238.15	226.26 to 238.15	0.74 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	213.98	217.99	212.80 to 217.99	1.27 times
09 Tue	216.84	213.60	212.00 to 218.60	1.18 times
08 Mon	216.03	227.10	214.00 to 227.10	1.11 times
04 Thu	225.37	228.00	223.23 to 228.00	0.83 times
03 Wed	228.26	237.00	227.81 to 237.00	0.61 times

Option chain for 8 20 HUDCO 30 Tue December 2025 expiry

820 HUDCO Option strike: 280.00

Date	CE	PE	PCR
10 Wed December 2025	0.10	39.00	0.26
09 Tue December 2025	0.10	39.00	0.26
08 Mon December 2025	0.12	39.00	0.25
04 Thu December 2025	0.20	39.00	0.22

820 HUDCO Option strike: 275.00

Date	CE	PE	PCR
10 Wed December 2025	0.12	56.76	0.07
09 Tue December 2025	0.12	56.76	0.07
08 Mon December 2025	0.13	56.76	0.07
04 Thu December 2025	0.23	37.00	0.04

820 HUDCO Option strike: 270.00

Date	CE	PE	PCR
10 Wed December 2025	0.13	47.35	0.11
09 Tue December 2025	0.15	47.35	0.1
08 Mon December 2025	0.16	47.35	0.09
04 Thu December 2025	0.27	47.35	0.06

820 HUDCO Option strike: 265.00

Date	CE	PE	PCR
10 Wed December 2025	0.18	23.32	0.1
09 Tue December 2025	0.18	23.32	0.1
08 Mon December 2025	0.18	23.32	0.1
04 Thu December 2025	0.36	23.32	0.02

820 HUDCO Option strike: 260.00

Date	CE	PE	PCR
10 Wed December 2025	0.23	39.00	0.08
09 Tue December 2025	0.26	39.00	0.08
08 Mon December 2025	0.26	39.00	0.07
04 Thu December 2025	0.47	34.06	0.05

820 HUDCO Option strike: 250.00

Date	CE	PE	PCR
10 Wed December 2025	0.37	36.47	0.11
09 Tue December 2025	0.43	36.47	0.11
08 Mon December 2025	0.44	35.80	0.1
04 Thu December 2025	0.94	27.19	0.19

820 HUDCO Option strike: 247.50

Date	CE	PE	PCR
10 Wed December 2025	0.42	25.48	0.06
09 Tue December 2025	0.51	25.48	0.06
08 Mon December 2025	0.49	25.48	0.06
04 Thu December 2025	1.13	25.48	0.04

820 HUDCO Option strike: 245.00

Date	CE	PE	PCR
10 Wed December 2025	0.49	30.39	0.08
09 Tue December 2025	0.57	30.39	0.08
08 Mon December 2025	0.57	31.74	0.08
04 Thu December 2025	1.38	22.60	0.1

820 HUDCO Option strike: 242.50

Date	CE	PE	PCR
10 Wed December 2025	0.55	24.93	0.37
09 Tue December 2025	0.66	24.93	0.35
08 Mon December 2025	0.66	24.93	0.34
04 Thu December 2025	1.66	21.16	0.35

820 HUDCO Option strike: 240.00

Date	CE	PE	PCR
10 Wed December 2025	0.64	29.44	0.17
09 Tue December 2025	0.78	26.24	0.18
08 Mon December 2025	0.78	26.90	0.19
04 Thu December 2025	2.03	18.55	0.22

820 HUDCO Option strike: 237.50

Date	CE	PE	PCR
10 Wed December 2025	0.71	27.04	0.52
09 Tue December 2025	0.92	24.34	0.54
08 Mon December 2025	0.88	14.80	0.53
04 Thu December 2025	2.41	16.44	0.57

820 HUDCO Option strike: 235.00

Date	CE	PE	PCR
10 Wed December 2025	0.85	24.67	0.28
09 Tue December 2025	1.02	21.95	0.29
08 Mon December 2025	1.07	21.77	0.27
04 Thu December 2025	2.92	14.67	0.32

820 HUDCO Option strike: 232.50

Date	CE	PE	PCR
10 Wed December 2025	0.99	19.13	0.3
09 Tue December 2025	1.23	19.13	0.32
08 Mon December 2025	1.26	19.07	0.37
04 Thu December 2025	3.54	12.57	0.44

820 HUDCO Option strike: 230.00

Date	CE	PE	PCR
10 Wed December 2025	1.22	19.98	0.25
09 Tue December 2025	1.51	16.80	0.26
08 Mon December 2025	1.57	17.57	0.3
04 Thu December 2025	4.29	10.94	0.5

820 HUDCO Option strike: 227.50

Date	CE	PE	PCR
10 Wed December 2025	1.44	17.74	0.3
09 Tue December 2025	1.91	15.03	0.31
08 Mon December 2025	1.92	15.20	0.48
04 Thu December 2025	5.14	9.20	0.61

820 HUDCO Option strike: 225.00

Date	CE	PE	PCR
10 Wed December 2025	1.80	15.31	0.55
09 Tue December 2025	2.28	12.47	0.55
08 Mon December 2025	2.39	13.43	0.71
04 Thu December 2025	6.18	7.70	2

820 HUDCO Option strike: 222.50

Date	CE	PE	PCR
10 Wed December 2025	2.25	13.48	0.78
09 Tue December 2025	2.87	11.31	0.95
08 Mon December 2025	2.99	11.69	1.04
04 Thu December 2025	7.32	6.41	2.78

820 HUDCO Option strike: 220.00

Date	CE	PE	PCR
10 Wed December 2025	2.80	11.29	0.81
09 Tue December 2025	3.60	8.83	0.97
08 Mon December 2025	3.72	9.83	1.49
04 Thu December 2025	8.63	5.26	4.71

820 HUDCO Option strike: 217.50

Date	CE	PE	PCR
10 Wed December 2025	3.46	9.66	1.04
09 Tue December 2025	4.50	7.41	1.6
08 Mon December 2025	4.49	8.31	2.22

820 HUDCO Option strike: 215.00

Date	CE	PE	PCR
10 Wed December 2025	4.36	7.90	0.75
09 Tue December 2025	5.56	5.97	1.19
08 Mon December 2025	5.68	6.81	1.58
04 Thu December 2025	11.42	3.47	54.6

820 HUDCO Option strike: 212.50

Date	CE	PE	PCR
10 Wed December 2025	5.36	6.21	1.14
09 Tue December 2025	6.90	4.73	1.74
08 Mon December 2025	6.95	5.71	7.13

820 HUDCO Option strike: 210.00

Date	CE	PE	PCR
10 Wed December 2025	6.50	5.20	3.61
09 Tue December 2025	8.34	3.70	4.13
08 Mon December 2025	8.34	4.49	9.77
04 Thu December 2025	15.06	2.14	37.08

820 HUDCO Option strike: 207.50

Date	CE	PE	PCR
10 Wed December 2025	8.67	4.10	10.15
09 Tue December 2025	9.99	2.92	22.17
08 Mon December 2025	9.82	3.51	18.8
04 Thu December 2025	18.30	1.74	38

820 HUDCO Option strike: 205.00

Date	CE	PE	PCR
10 Wed December 2025	10.52	3.14	31.1
09 Tue December 2025	10.52	2.18	30.8
08 Mon December 2025	10.52	2.83	26.4
04 Thu December 2025	34.49	1.31	46.33

820 HUDCO Option strike: 202.50

Date	CE	PE	PCR
10 Wed December 2025	16.84	2.41	89
09 Tue December 2025	16.84	1.70	72
08 Mon December 2025	16.84	2.19	159

820 HUDCO Option strike: 200.00

Date	CE	PE	PCR
10 Wed December 2025	12.97	1.78	13.47
09 Tue December 2025	15.13	1.28	16.94
08 Mon December 2025	15.61	1.73	14.43
04 Thu December 2025	23.76	0.79	7.89

820 HUDCO Option strike: 195.00

Date	CE	PE	PCR
10 Wed December 2025	20.40	1.01	18.75
09 Tue December 2025	20.40	0.75	16.5
08 Mon December 2025	20.40	0.97	14.75
04 Thu December 2025	34.20	0.49	3.2

820 HUDCO Option strike: 185.00

Date	CE	PE	PCR
10 Wed December 2025	27.44	0.32	12
09 Tue December 2025	27.44	0.25	10.33

Feed