Use Dark Theme
bell notificationshomepagelogin

820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 222.22 and 238.48

Daily Target 1208.89
Daily Target 2219.29
Daily Target 3225.14666666667
Daily Target 4235.55
Daily Target 5241.41

Daily price and volume 8 20

Date Closing Open Range Volume
Fri 31 January 2025 229.70 (6.2%) 217.30 214.74 - 231.00 1.2448 times
Thu 30 January 2025 216.28 (0.55%) 213.98 212.80 - 218.99 0.4453 times
Wed 29 January 2025 215.10 (3.03%) 210.01 208.97 - 216.50 0.4718 times
Tue 28 January 2025 208.77 (-0.45%) 210.00 202.60 - 214.80 0.9426 times
Mon 27 January 2025 209.72 (-4.6%) 218.00 205.19 - 218.10 1.0231 times
Fri 24 January 2025 219.84 (-0.74%) 222.25 217.80 - 225.23 0.9113 times
Thu 23 January 2025 221.48 (-2.63%) 228.70 216.09 - 230.71 2.4712 times
Wed 22 January 2025 227.46 (-0.86%) 229.80 217.16 - 233.65 1.4861 times
Tue 21 January 2025 229.43 (-2.17%) 235.50 228.31 - 237.70 0.4874 times
Mon 20 January 2025 234.52 (-0.12%) 235.45 231.71 - 238.49 0.5164 times
Fri 17 January 2025 234.80 (4.36%) 224.00 221.50 - 236.14 0.6462 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 216.15 and 244.55

Weekly Target 1192.7
Weekly Target 2211.2
Weekly Target 3221.1
Weekly Target 4239.6
Weekly Target 5249.5

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Fri 31 January 2025 229.70 (4.49%) 218.00 202.60 - 231.00 1.1295 times
Fri 24 January 2025 219.84 (-6.37%) 235.45 216.09 - 238.49 1.607 times
Fri 17 January 2025 234.80 (9.62%) 214.67 200.85 - 236.14 0.771 times
Fri 10 January 2025 214.19 (-12.9%) 247.70 213.26 - 253.30 0.9177 times
Fri 03 January 2025 245.91 (8.36%) 226.00 224.50 - 254.29 0.8907 times
Fri 27 December 2024 226.94 (-6.27%) 243.00 225.61 - 244.09 0.3004 times
Fri 20 December 2024 242.11 (-1.16%) 244.80 239.56 - 262.70 0.9309 times
Fri 13 December 2024 244.95 (-1.14%) 248.00 238.00 - 256.00 0.7302 times
Fri 06 December 2024 247.77 (3.84%) 240.00 234.20 - 249.90 1.1518 times
Fri 29 November 2024 238.61 (15.84%) 215.00 210.85 - 242.50 1.5708 times
Fri 22 November 2024 205.98 (1.95%) 203.00 198.01 - 214.47 0.2982 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 188.56 and 242

Monthly Target 1174.84
Monthly Target 2202.27
Monthly Target 3228.28
Monthly Target 4255.71
Monthly Target 5281.72

Monthly price and volumes 8 20

Date Closing Open Range Volume
Fri 31 January 2025 229.70 (-2.13%) 234.80 200.85 - 254.29 0.6809 times
Tue 31 December 2024 234.71 (-1.63%) 240.00 224.50 - 262.70 0.4692 times
Fri 29 November 2024 238.61 (9.84%) 218.38 198.01 - 242.50 0.371 times
Thu 31 October 2024 217.23 (-10.16%) 240.71 192.11 - 241.38 0.3831 times
Mon 30 September 2024 241.80 (-13.84%) 279.95 228.05 - 281.80 0.6242 times
Fri 30 August 2024 280.65 (-10.12%) 315.00 277.00 - 316.10 0.8405 times
Wed 31 July 2024 312.25 (11.04%) 281.35 271.15 - 353.70 2.3318 times
Fri 28 June 2024 281.20 (2.7%) 299.50 203.30 - 300.00 1.487 times
Fri 31 May 2024 273.80 (21.96%) 225.75 203.45 - 277.90 1.5676 times
Tue 30 April 2024 224.50 (19.89%) 188.05 188.05 - 242.70 1.2447 times
Thu 28 March 2024 187.25 (-2.04%) 192.90 152.55 - 205.60 0.8117 times

monthly chart 820

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 215.91
12 day DMA 222.67
20 day DMA 223.16
35 day DMA 230.53
50 day DMA 232.01
100 day DMA 228.05
150 day DMA 251.79
200 day DMA 250

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA220.41215.76215.5
12 day EMA221.1219.54220.13
20 day EMA223.26222.58223.24
35 day EMA225.45225.2225.72
50 day EMA228.11228.05228.53

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA215.91213.94214.98
12 day SMA222.67221.45221.28
20 day SMA223.16223.97225.27
35 day SMA230.53231.04232.08
50 day SMA232.01231.44231.25
100 day SMA228.05228.27228.65
150 day SMA251.79252.15252.61
200 day SMA250249.84249.78

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
30 Thu 217.42 213.54 213.10 to 219.98 1.45 times
29 Wed 213.34 208.00 205.21 to 215.00 1.21 times
28 Tue 207.60 207.89 200.73 to 212.95 0.98 times
27 Mon 207.37 215.00 203.16 to 215.00 0.76 times
24 Fri 218.20 222.90 216.04 to 224.20 0.59 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
30 Thu 218.40 214.80 214.28 to 220.52 1.27 times
29 Wed 214.07 210.50 210.50 to 215.00 1.08 times
28 Tue 207.87 211.44 201.39 to 213.00 1.01 times
27 Mon 207.93 212.51 205.01 to 212.51 0.87 times
24 Fri 218.02 222.47 217.33 to 225.07 0.76 times

Option chain for 8 20 HUDCO 27 Thu February 2025 expiry

820 HUDCO Option strike: 290.00

Date CE PE PCR
30 Thu January 2025 0.6078.00 0.21
29 Wed January 2025 0.6078.00 0.21
28 Tue January 2025 0.5582.00 0.15

820 HUDCO Option strike: 280.00

Date CE PE PCR
30 Thu January 2025 1.1561.95 0.07
29 Wed January 2025 0.9567.00 0.06
28 Tue January 2025 0.6075.00 0.07
27 Mon January 2025 0.7557.00 0.06

820 HUDCO Option strike: 270.00

Date CE PE PCR
30 Thu January 2025 1.6548.00 0.02
29 Wed January 2025 1.6048.00 0.04
28 Tue January 2025 1.3048.00 0.04
27 Mon January 2025 1.1048.00 0.05

820 HUDCO Option strike: 260.00

Date CE PE PCR
30 Thu January 2025 2.5543.50 0.1
29 Wed January 2025 2.1547.50 0.07
28 Tue January 2025 1.7052.00 0.07
27 Mon January 2025 1.5552.00 0.07

820 HUDCO Option strike: 255.00

Date CE PE PCR
30 Thu January 2025 2.6053.00 0.33
29 Wed January 2025 2.6053.00 0.33
28 Tue January 2025 2.0553.00 0.5

820 HUDCO Option strike: 250.00

Date CE PE PCR
30 Thu January 2025 3.8037.00 0.05
29 Wed January 2025 3.2538.35 0.03
28 Tue January 2025 2.4542.65 0.01
27 Mon January 2025 2.4042.65 0.01

820 HUDCO Option strike: 245.00

Date CE PE PCR
30 Thu January 2025 4.5532.05 0.02
29 Wed January 2025 4.5032.05 0.02

820 HUDCO Option strike: 240.00

Date CE PE PCR
30 Thu January 2025 5.5529.25 0.03
29 Wed January 2025 4.7032.30 0.02
28 Tue January 2025 3.6536.05 0.02
27 Mon January 2025 3.6032.50 0.02

820 HUDCO Option strike: 235.00

Date CE PE PCR
30 Thu January 2025 6.7025.40 0.13
29 Wed January 2025 5.7026.20 0.13
28 Tue January 2025 4.4030.95 0.13
27 Mon January 2025 4.2530.95 0.13

820 HUDCO Option strike: 230.00

Date CE PE PCR
30 Thu January 2025 8.2520.35 0.11
29 Wed January 2025 7.0525.65 0.1
28 Tue January 2025 5.4527.75 0.05
27 Mon January 2025 5.2527.45 0.05

820 HUDCO Option strike: 225.00

Date CE PE PCR
30 Thu January 2025 10.0517.00 0.1
29 Wed January 2025 8.5022.25 0.09
28 Tue January 2025 6.7524.05 0.1
27 Mon January 2025 6.7523.00 0.15

820 HUDCO Option strike: 220.00

Date CE PE PCR
30 Thu January 2025 12.2514.25 0.3
29 Wed January 2025 10.4516.80 0.23
28 Tue January 2025 8.1520.35 0.27
27 Mon January 2025 8.2521.00 0.37

820 HUDCO Option strike: 215.00

Date CE PE PCR
30 Thu January 2025 14.8011.80 0.65
29 Wed January 2025 12.7013.75 0.27
28 Tue January 2025 10.0017.20 0.47
27 Mon January 2025 9.8017.45 0.41

820 HUDCO Option strike: 210.00

Date CE PE PCR
30 Thu January 2025 17.309.65 1.44
29 Wed January 2025 15.3011.55 1.21
28 Tue January 2025 12.2014.45 1.28
27 Mon January 2025 12.2014.55 1.34

820 HUDCO Option strike: 205.00

Date CE PE PCR
30 Thu January 2025 19.958.40 1.37
29 Wed January 2025 17.559.35 1.23
28 Tue January 2025 14.6511.90 1.31
27 Mon January 2025 14.7512.30 1.88

820 HUDCO Option strike: 200.00

Date CE PE PCR
30 Thu January 2025 23.106.30 7.03
29 Wed January 2025 21.207.50 5.94
28 Tue January 2025 17.209.75 9
27 Mon January 2025 17.459.75 7.72

820 HUDCO Option strike: 190.00

Date CE PE PCR
30 Thu January 2025 23.904.00 3.94
29 Wed January 2025 23.904.90 3.66
28 Tue January 2025 23.906.40 3.19
27 Mon January 2025 23.906.60 2.03
Back to top Use Dark Theme