Hubtown HUBTOWN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubtown HUBTOWN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hubtown Strong Daily Stock price targets for Hubtown HUBTOWN_BE are 279.55 and 298.35 | Daily Target 1 | 263.88 | | Daily Target 2 | 276.42 | | Daily Target 3 | 282.68333333333 | | Daily Target 4 | 295.22 | | Daily Target 5 | 301.48 |
Daily price and volume Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
288.95 (5%) |
278.00 |
270.15 - 288.95 |
1.2809 times |
Thu 16 January 2025 |
275.20 (0.77%) |
273.10 |
270.00 - 279.00 |
0.435 times |
Wed 15 January 2025 |
273.10 (2.46%) |
269.00 |
266.00 - 275.00 |
0.4102 times |
Tue 14 January 2025 |
266.55 (2.17%) |
256.50 |
256.50 - 271.00 |
0.3262 times |
Mon 13 January 2025 |
260.90 (-3.67%) |
278.00 |
257.30 - 278.00 |
0.6581 times |
Fri 10 January 2025 |
270.85 (-4.61%) |
280.00 |
270.00 - 281.00 |
0.5856 times |
Thu 09 January 2025 |
283.95 (-1.76%) |
286.00 |
279.00 - 294.00 |
0.4863 times |
Wed 08 January 2025 |
289.05 (-1.5%) |
291.00 |
281.30 - 296.00 |
0.3794 times |
Tue 07 January 2025 |
293.45 (4.04%) |
276.00 |
276.00 - 295.75 |
1.7146 times |
Mon 06 January 2025 |
282.05 (2.28%) |
284.00 |
279.90 - 289.50 |
3.7237 times |
Fri 03 January 2025 |
275.75 (4.99%) |
262.60 |
262.60 - 275.75 |
0.454 times |
Weekly price and charts Hubtown Strong weekly Stock price targets for Hubtown HUBTOWN_BE are 272.73 and 305.18 | Weekly Target 1 | 245.68 | | Weekly Target 2 | 267.32 | | Weekly Target 3 | 278.13333333333 | | Weekly Target 4 | 299.77 | | Weekly Target 5 | 310.58 |
Weekly price and volumes for Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
288.95 (6.68%) |
278.00 |
256.50 - 288.95 |
0.8127 times |
Fri 10 January 2025 |
270.85 (-1.78%) |
284.00 |
270.00 - 296.00 |
1.8001 times |
Fri 03 January 2025 |
275.75 (4.81%) |
266.00 |
260.20 - 275.75 |
0.5572 times |
Fri 27 December 2024 |
263.10 (-4.33%) |
267.40 |
261.20 - 271.00 |
0.1436 times |
Fri 20 December 2024 |
275.00 (-4.28%) |
285.15 |
271.55 - 294.90 |
1.0165 times |
Fri 13 December 2024 |
287.30 (-10.98%) |
319.00 |
275.15 - 319.35 |
1.0526 times |
Fri 06 December 2024 |
322.75 (16.37%) |
283.95 |
275.05 - 323.85 |
2.2136 times |
Fri 29 November 2024 |
277.35 (3.88%) |
274.00 |
267.10 - 282.40 |
0.7064 times |
Fri 22 November 2024 |
267.00 (-4.88%) |
290.00 |
262.00 - 290.00 |
0.5998 times |
Thu 14 November 2024 |
280.70 (-0.58%) |
279.75 |
275.00 - 293.90 |
1.0977 times |
Fri 08 November 2024 |
282.35 (1.53%) |
277.65 |
264.20 - 294.00 |
1.4495 times |
Monthly price and charts Hubtown Strong monthly Stock price targets for Hubtown HUBTOWN_BE are 272.73 and 312.23 | Monthly Target 1 | 240.98 | | Monthly Target 2 | 264.97 | | Monthly Target 3 | 280.48333333333 | | Monthly Target 4 | 304.47 | | Monthly Target 5 | 319.98 |
Monthly price and volumes Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
288.95 (7.38%) |
270.45 |
256.50 - 296.00 |
0.4447 times |
Tue 31 December 2024 |
269.10 (-2.97%) |
283.95 |
260.20 - 323.85 |
0.6966 times |
Fri 29 November 2024 |
277.35 (0.58%) |
272.50 |
262.00 - 294.00 |
0.5979 times |
Thu 31 October 2024 |
275.75 (-15.65%) |
318.00 |
241.35 - 334.80 |
1.6533 times |
Mon 30 September 2024 |
326.90 (20.63%) |
273.00 |
251.75 - 344.30 |
1.4134 times |
Fri 30 August 2024 |
270.99 (22.89%) |
269.80 |
255.00 - 298.00 |
1.8235 times |
Fri 26 July 2024 |
220.52 (29.75%) |
168.80 |
160.79 - 220.52 |
1.0973 times |
Fri 28 June 2024 |
169.96 (36.62%) |
145.88 |
137.00 - 170.96 |
0.5651 times |
Fri 31 May 2024 |
124.40 (-12.39%) |
142.00 |
117.50 - 157.45 |
0.9054 times |
Tue 30 April 2024 |
142.00 (7.98%) |
131.50 |
125.85 - 154.90 |
0.8028 times |
Thu 28 March 2024 |
131.50 (144.2%) |
144.00 |
110.75 - 153.00 |
0.6772 times |
DMA SMA EMA moving averages of Hubtown HUBTOWN_BE
DMA (daily moving average) of Hubtown HUBTOWN_BE
| DMA period | DMA value | | 5 day DMA | 272.94 | | 12 day DMA | 276.87 | | 20 day DMA | 275.75 | | 35 day DMA | 282.05 | | 50 day DMA | 280.96 | | 100 day DMA | 278.07 | | 150 day DMA | 248.29 | | 200 day DMA | 220 | EMA (exponential moving average) of Hubtown HUBTOWN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.22 | 272.85 | 271.68 | | 12 day EMA | 276.88 | 274.69 | 274.6 | | 20 day EMA | 277.68 | 276.49 | 276.63 | | 35 day EMA | 277.65 | 276.98 | 277.09 | | 50 day EMA | 278.89 | 278.48 | 278.61 |
SMA (simple moving average) of Hubtown HUBTOWN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.94 | 269.32 | 271.07 | | 12 day SMA | 276.87 | 274.9 | 274.39 | | 20 day SMA | 275.75 | 275.39 | 275.99 | | 35 day SMA | 282.05 | 281.46 | 281.23 | | 50 day SMA | 280.96 | 280.7 | 280.7 | | 100 day SMA | 278.07 | 277.85 | 277.81 | | 150 day SMA | 248.29 | 247.38 | 246.54 | | 200 day SMA | 220 | 219.28 | 218.62 |
|
|
