Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 161.64 and 171.17
| Daily Target 1 | 153.88 |
| Daily Target 2 | 159.87 |
| Daily Target 3 | 163.40666666667 |
| Daily Target 4 | 169.4 |
| Daily Target 5 | 172.94 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 165.87 (4.19%) | 159.98 | 157.41 - 166.94 | 1.1441 times | Tue 13 October 2026 | 159.20 (1.3%) | 157.15 | 153.93 - 160.48 | 0.6214 times | Mon 12 October 2026 | 157.15 (1.11%) | 155.79 | 154.74 - 160.59 | 0.3379 times | Fri 09 October 2026 | 155.42 (0.19%) | 156.17 | 153.86 - 157.88 | 0.7291 times | Thu 08 October 2026 | 155.13 (-5.71%) | 164.68 | 154.00 - 165.79 | 1.0592 times | Wed 07 October 2026 | 164.52 (-3.22%) | 170.85 | 163.75 - 171.90 | 1.0929 times | Tue 06 October 2026 | 170.00 (1.14%) | 169.11 | 168.01 - 174.65 | 0.9792 times | Mon 05 October 2026 | 168.09 (-5.26%) | 177.35 | 166.99 - 178.50 | 0.697 times | Thu 01 October 2026 | 177.42 (-2.67%) | 183.00 | 174.32 - 184.37 | 0.6879 times | Wed 30 September 2026 | 182.28 (9.54%) | 167.45 | 167.21 - 186.00 | 2.6513 times | Tue 29 September 2026 | 166.41 (-0.87%) | 168.00 | 165.55 - 169.60 | 0.4143 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 159.9 and 172.91
| Weekly Target 1 | 149.24 |
| Weekly Target 2 | 157.55 |
| Weekly Target 3 | 162.24666666667 |
| Weekly Target 4 | 170.56 |
| Weekly Target 5 | 175.26 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 165.87 (6.72%) | 155.79 | 153.93 - 166.94 | 0.5293 times | Fri 09 October 2026 | 155.42 (-12.4%) | 177.35 | 153.86 - 178.50 | 1.1468 times | Thu 01 October 2026 | 177.42 (3.35%) | 170.55 | 165.55 - 186.00 | 1.2482 times | Fri 25 September 2026 | 171.67 (-3.39%) | 178.00 | 170.55 - 180.39 | 0.374 times | Fri 18 September 2026 | 177.69 (-1.94%) | 182.28 | 169.11 - 182.28 | 0.7062 times | Fri 11 September 2026 | 181.21 (-4.25%) | 188.00 | 178.72 - 194.00 | 0.6935 times | Fri 04 September 2026 | 189.26 (1.7%) | 185.67 | 177.12 - 197.48 | 1.2281 times | Fri 28 August 2026 | 186.09 (-4.34%) | 193.00 | 183.23 - 197.70 | 0.6536 times | Fri 21 August 2026 | 194.54 (4.24%) | 186.25 | 178.50 - 205.70 | 2.4405 times | Fri 14 August 2026 | 186.62 (6.57%) | 175.00 | 173.50 - 192.00 | 0.9798 times | Fri 07 August 2026 | 175.11 (-8.12%) | 190.88 | 174.50 - 194.00 | 1.2297 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 144.61 and 175.12
| Monthly Target 1 | 137.52 |
| Monthly Target 2 | 151.7 |
| Monthly Target 3 | 168.03333333333 |
| Monthly Target 4 | 182.21 |
| Monthly Target 5 | 198.54 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 165.87 (-9%) | 183.00 | 153.86 - 184.37 | 0.3624 times | Wed 30 September 2026 | 182.28 (-0.01%) | 182.00 | 165.55 - 197.48 | 0.7844 times | Mon 31 August 2026 | 182.30 (-4.34%) | 190.88 | 173.50 - 205.70 | 1.0539 times | Fri 31 July 2026 | 190.58 (-8.21%) | 208.00 | 185.99 - 219.00 | 1.0106 times | Tue 30 June 2026 | 207.63 (1.18%) | 205.70 | 178.20 - 218.79 | 1.0323 times | Fri 29 May 2026 | 205.20 (1.17%) | 204.70 | 201.20 - 228.99 | 1.3072 times | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 1.0535 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 1.3592 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.9667 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 1.0696 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 2.8442 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 158.55 |
| 12 day DMA | 165.78 |
| 20 day DMA | 169.55 |
| 35 day DMA | 176.02 |
| 50 day DMA | 178.55 |
| 100 day DMA | 190.14 |
| 150 day DMA | 194.65 |
| 200 day DMA | 201.74 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.83 | 159.81 | 160.11 |
| 12 day EMA | 165.06 | 164.91 | 165.95 |
| 20 day EMA | 168.62 | 168.91 | 169.93 |
| 35 day EMA | 173.25 | 173.68 | 174.53 |
| 50 day EMA | 177.52 | 178 | 178.77 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.55 | 158.28 | 160.44 |
| 12 day SMA | 165.78 | 166.26 | 167.45 |
| 20 day SMA | 169.55 | 169.91 | 171.01 |
| 35 day SMA | 176.02 | 176.77 | 177.78 |
| 50 day SMA | 178.55 | 179.04 | 179.67 |
| 100 day SMA | 190.14 | 190.53 | 191.01 |
| 150 day SMA | 194.65 | 194.98 | 195.29 |
| 200 day SMA | 201.74 | 202.15 | 202.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.