Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 203.96 and 211.26
| Daily Target 1 | 202.54 |
| Daily Target 2 | 205.38 |
| Daily Target 3 | 209.84 |
| Daily Target 4 | 212.68 |
| Daily Target 5 | 217.14 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 208.22 (-2.27%) | 212.76 | 207.00 - 214.30 | 0.7938 times | Fri 20 February 2026 | 213.06 (1.02%) | 211.97 | 207.34 - 214.85 | 0.6775 times | Thu 19 February 2026 | 210.91 (-1.71%) | 214.58 | 208.00 - 217.39 | 0.9046 times | Wed 18 February 2026 | 214.58 (1.33%) | 215.00 | 211.31 - 215.46 | 0.6225 times | Tue 17 February 2026 | 211.76 (-1.7%) | 215.50 | 210.00 - 217.54 | 0.9608 times | Mon 16 February 2026 | 215.42 (-2.68%) | 218.00 | 210.84 - 219.35 | 1.0375 times | Fri 13 February 2026 | 221.35 (-5%) | 229.00 | 220.00 - 230.01 | 1.6695 times | Thu 12 February 2026 | 232.99 (-0.1%) | 236.00 | 230.00 - 236.44 | 0.666 times | Wed 11 February 2026 | 233.23 (-3.39%) | 239.10 | 230.19 - 240.00 | 1.199 times | Tue 10 February 2026 | 241.41 (0.18%) | 251.81 | 235.00 - 251.81 | 1.4688 times | Mon 09 February 2026 | 240.98 (9.84%) | 222.00 | 219.31 - 254.00 | 8.5576 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 203.96 and 211.26
| Weekly Target 1 | 202.54 |
| Weekly Target 2 | 205.38 |
| Weekly Target 3 | 209.84 |
| Weekly Target 4 | 212.68 |
| Weekly Target 5 | 217.14 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 208.22 (-2.27%) | 212.76 | 207.00 - 214.30 | 0.1078 times | Fri 20 February 2026 | 213.06 (-3.75%) | 218.00 | 207.34 - 219.35 | 0.5706 times | Fri 13 February 2026 | 221.35 (0.89%) | 222.00 | 219.31 - 254.00 | 1.8411 times | Fri 06 February 2026 | 219.39 (6.32%) | 208.70 | 200.00 - 227.50 | 0.9313 times | Fri 30 January 2026 | 206.34 (2.01%) | 203.00 | 194.54 - 214.99 | 0.9049 times | Fri 23 January 2026 | 202.28 (-10.87%) | 226.90 | 198.25 - 226.90 | 1.5857 times | Fri 16 January 2026 | 226.94 (-2.59%) | 232.18 | 221.30 - 232.18 | 0.6222 times | Fri 09 January 2026 | 232.98 (-9.89%) | 258.20 | 230.10 - 260.88 | 1.0685 times | Fri 02 January 2026 | 258.56 (9.19%) | 237.95 | 227.25 - 263.15 | 1.3859 times | Fri 26 December 2025 | 236.80 (-0.78%) | 239.20 | 235.00 - 255.10 | 0.9821 times | Fri 19 December 2025 | 238.65 (-2.63%) | 246.00 | 232.65 - 256.40 | 1.7163 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 177.11 and 231.11
| Monthly Target 1 | 166.74 |
| Monthly Target 2 | 187.48 |
| Monthly Target 3 | 220.74 |
| Monthly Target 4 | 241.48 |
| Monthly Target 5 | 274.74 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 208.22 (0.91%) | 208.70 | 200.00 - 254.00 | 0.4432 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.6224 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.6549 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.5608 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.4475 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.8195 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.1995 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 1.9316 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.1032 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2175 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.2264 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 211.71 |
| 12 day DMA | 221.94 |
| 20 day DMA | 217.68 |
| 35 day DMA | 220.85 |
| 50 day DMA | 227.87 |
| 100 day DMA | 267.44 |
| 150 day DMA | 288.43 |
| 200 day DMA | 271.65 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.65 | 214.86 | 215.76 |
| 12 day EMA | 216.65 | 218.18 | 219.11 |
| 20 day EMA | 218.73 | 219.84 | 220.55 |
| 35 day EMA | 224.83 | 225.81 | 226.56 |
| 50 day EMA | 229.63 | 230.5 | 231.21 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.71 | 213.15 | 214.8 |
| 12 day SMA | 221.94 | 223.25 | 223.91 |
| 20 day SMA | 217.68 | 217.39 | 216.85 |
| 35 day SMA | 220.85 | 222.29 | 223.53 |
| 50 day SMA | 227.87 | 228.28 | 229.06 |
| 100 day SMA | 267.44 | 268.17 | 268.95 |
| 150 day SMA | 288.43 | 289.01 | 289.54 |
| 200 day SMA | 271.65 | 271.44 | 271.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.