Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown Strong Daily Stock price targets for Hubtown HUBTOWN are 164.22 and 172.14 | Daily Target 1 | 158.21 | | Daily Target 2 | 162.3 | | Daily Target 3 | 166.13333333333 | | Daily Target 4 | 170.22 | | Daily Target 5 | 174.05 |
Daily price and volume Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
166.38 (-0.04%) |
162.45 |
162.05 - 169.97 |
0.9698 times |
Thu 08 May 2025 |
166.45 (-3.29%) |
172.45 |
165.65 - 175.05 |
0.9167 times |
Wed 07 May 2025 |
172.11 (0.74%) |
167.10 |
167.10 - 174.18 |
0.7533 times |
Tue 06 May 2025 |
170.85 (-4.91%) |
178.30 |
169.85 - 180.50 |
1.5596 times |
Mon 05 May 2025 |
179.68 (-1.72%) |
186.00 |
178.00 - 186.00 |
0.5964 times |
Fri 02 May 2025 |
182.83 (1.68%) |
182.47 |
179.00 - 184.15 |
0.5562 times |
Wed 30 April 2025 |
179.81 (-5.36%) |
189.00 |
178.00 - 191.79 |
1.4728 times |
Tue 29 April 2025 |
190.00 (-1.33%) |
196.00 |
188.01 - 204.00 |
0.9144 times |
Mon 28 April 2025 |
192.57 (-2.59%) |
197.70 |
190.82 - 200.87 |
1.5943 times |
Fri 25 April 2025 |
197.70 (-4.79%) |
208.43 |
195.06 - 209.43 |
0.6665 times |
Thu 24 April 2025 |
207.64 (-3.2%) |
218.90 |
207.00 - 218.90 |
0.4012 times |
Weekly price and charts Hubtown Strong weekly Stock price targets for Hubtown HUBTOWN are 152.24 and 176.19 | Weekly Target 1 | 147.53 | | Weekly Target 2 | 156.95 | | Weekly Target 3 | 171.47666666667 | | Weekly Target 4 | 180.9 | | Weekly Target 5 | 195.43 |
Weekly price and volumes for Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
166.38 (-9%) |
186.00 |
162.05 - 186.00 |
0.7322 times |
Fri 02 May 2025 |
182.83 (-7.52%) |
197.70 |
178.00 - 204.00 |
0.6928 times |
Fri 25 April 2025 |
197.70 (-4.57%) |
207.15 |
195.06 - 219.51 |
0.5653 times |
Thu 17 April 2025 |
207.16 (4.23%) |
203.00 |
199.19 - 211.99 |
0.2896 times |
Fri 11 April 2025 |
198.76 (-3.15%) |
184.70 |
184.70 - 201.29 |
0.5233 times |
Fri 04 April 2025 |
205.23 (8.82%) |
185.00 |
185.00 - 221.36 |
1.1433 times |
Fri 28 March 2025 |
188.59 (3.27%) |
186.90 |
181.10 - 203.00 |
1.8761 times |
Fri 21 March 2025 |
182.62 (3.48%) |
177.00 |
172.51 - 189.68 |
1.5679 times |
Thu 13 March 2025 |
176.48 (-13.04%) |
207.00 |
173.15 - 207.00 |
0.6928 times |
Fri 07 March 2025 |
202.94 (-0.91%) |
194.56 |
181.50 - 206.25 |
1.9167 times |
Fri 28 February 2025 |
204.80 (-13.18%) |
229.20 |
204.80 - 236.00 |
0.3306 times |
Monthly price and charts Hubtown Strong monthly Stock price targets for Hubtown HUBTOWN are 152.24 and 176.19 | Monthly Target 1 | 147.53 | | Monthly Target 2 | 156.95 | | Monthly Target 3 | 171.47666666667 | | Monthly Target 4 | 180.9 | | Monthly Target 5 | 195.43 |
Monthly price and volumes Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
166.38 (-7.47%) |
182.47 |
162.05 - 186.00 |
0.2915 times |
Wed 30 April 2025 |
179.81 (-4.66%) |
185.00 |
178.00 - 221.36 |
1.1164 times |
Fri 28 March 2025 |
188.59 (-7.92%) |
194.56 |
172.51 - 207.00 |
2.1596 times |
Fri 28 February 2025 |
204.80 (-25.13%) |
270.00 |
204.80 - 279.00 |
0.6502 times |
Fri 31 January 2025 |
273.55 (4.63%) |
288.00 |
247.95 - 305.00 |
0.3745 times |
Thu 26 December 2024 |
261.45 (-4.09%) |
279.00 |
258.80 - 280.40 |
0.1333 times |
Fri 02 August 2024 |
272.61 (10.25%) |
251.80 |
245.48 - 272.61 |
0.4646 times |
Wed 31 July 2024 |
247.27 (72.75%) |
231.54 |
226.01 - 255.26 |
1.2189 times |
Thu 13 June 2024 |
143.14 (-3.67%) |
130.60 |
117.90 - 149.83 |
0.3681 times |
Thu 29 February 2024 |
148.60 (4.65%) |
149.10 |
130.20 - 172.00 |
3.2228 times |
Wed 31 January 2024 |
142.00 (70.47%) |
83.70 |
79.10 - 142.00 |
3.0891 times |
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value | | 5 day DMA | 171.09 | | 12 day DMA | 185.04 | | 20 day DMA | 192.44 | | 35 day DMA | 191.17 | | 50 day DMA | 194.94 | | 100 day DMA | 206.36 | | 150 day DMA | 172.72 | | 200 day DMA | 145.94 | EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.5 | 174.06 | 177.86 | | 12 day EMA | 180.95 | 183.6 | 186.72 | | 20 day EMA | 186.68 | 188.82 | 191.17 | | 35 day EMA | 192.84 | 194.4 | 196.05 | | 50 day EMA | 196.12 | 197.33 | 198.59 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.09 | 174.38 | 177.06 | | 12 day SMA | 185.04 | 188.73 | 192.82 | | 20 day SMA | 192.44 | 193.58 | 195.52 | | 35 day SMA | 191.17 | 191.46 | 191.73 | | 50 day SMA | 194.94 | 196.35 | 197.58 | | 100 day SMA | 206.36 | 206.21 | 205.99 | | 150 day SMA | 172.72 | 172.23 | 171.7 | | 200 day SMA | 145.94 | 145.42 | 144.88 |
|
|
