Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown Strong Daily Stock price targets for Hubtown HUBTOWN are 309.68 and 323.98 | Daily Target 1 | 298.3 | | Daily Target 2 | 306.75 | | Daily Target 3 | 312.6 | | Daily Target 4 | 321.05 | | Daily Target 5 | 326.9 |
Daily price and volume Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
315.20 (2.86%) |
309.00 |
304.15 - 318.45 |
1.5908 times |
Mon 03 November 2025 |
306.45 (2.42%) |
302.20 |
297.05 - 308.50 |
0.8472 times |
Fri 31 October 2025 |
299.20 (1%) |
296.80 |
295.00 - 302.00 |
0.6391 times |
Thu 30 October 2025 |
296.25 (-1.13%) |
299.80 |
295.00 - 301.40 |
0.6159 times |
Wed 29 October 2025 |
299.65 (-0.42%) |
303.00 |
298.70 - 305.40 |
0.7416 times |
Tue 28 October 2025 |
300.90 (-0.12%) |
304.75 |
298.05 - 309.00 |
1.3266 times |
Mon 27 October 2025 |
301.25 (-1.34%) |
306.00 |
297.05 - 309.95 |
1.2554 times |
Fri 24 October 2025 |
305.35 (-0.55%) |
310.20 |
302.35 - 310.20 |
1.1095 times |
Thu 23 October 2025 |
307.05 (-1.46%) |
313.00 |
305.00 - 315.90 |
1.3908 times |
Tue 21 October 2025 |
311.60 (1.33%) |
315.00 |
308.75 - 315.00 |
0.4831 times |
Mon 20 October 2025 |
307.50 (-0.66%) |
311.00 |
305.15 - 311.05 |
0.6587 times |
Weekly price and charts Hubtown Strong weekly Stock price targets for Hubtown HUBTOWN are 306.13 and 327.53 | Weekly Target 1 | 288.83 | | Weekly Target 2 | 302.02 | | Weekly Target 3 | 310.23333333333 | | Weekly Target 4 | 323.42 | | Weekly Target 5 | 331.63 |
Weekly price and volumes for Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
315.20 (5.35%) |
302.20 |
297.05 - 318.45 |
0.314 times |
Fri 31 October 2025 |
299.20 (-2.01%) |
306.00 |
295.00 - 309.95 |
0.5897 times |
Fri 24 October 2025 |
305.35 (-1.36%) |
311.00 |
302.35 - 315.90 |
0.4691 times |
Fri 17 October 2025 |
309.55 (-0.34%) |
305.95 |
301.00 - 314.40 |
0.7146 times |
Fri 10 October 2025 |
310.60 (1.26%) |
309.70 |
302.15 - 325.90 |
0.9343 times |
Fri 03 October 2025 |
306.75 (5.43%) |
294.00 |
272.80 - 312.55 |
1.1781 times |
Fri 26 September 2025 |
290.95 (-10.57%) |
325.30 |
276.50 - 330.70 |
1.8463 times |
Fri 19 September 2025 |
325.35 (-2.21%) |
334.95 |
318.35 - 335.90 |
1.04 times |
Fri 12 September 2025 |
332.70 (1.82%) |
328.90 |
323.05 - 342.00 |
1.1008 times |
Fri 05 September 2025 |
326.75 (-7.45%) |
354.95 |
318.00 - 362.80 |
1.8133 times |
Fri 29 August 2025 |
353.05 (2.14%) |
346.10 |
341.35 - 365.70 |
2.423 times |
Monthly price and charts Hubtown Strong monthly Stock price targets for Hubtown HUBTOWN are 306.13 and 327.53 | Monthly Target 1 | 288.83 | | Monthly Target 2 | 302.02 | | Monthly Target 3 | 310.23333333333 | | Monthly Target 4 | 323.42 | | Monthly Target 5 | 331.63 |
Monthly price and volumes Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
315.20 (5.35%) |
302.20 |
297.05 - 318.45 |
0.0544 times |
Fri 31 October 2025 |
299.20 (8.05%) |
279.00 |
272.80 - 325.90 |
0.5922 times |
Tue 30 September 2025 |
276.90 (-21.57%) |
354.95 |
274.85 - 362.80 |
1.0845 times |
Fri 29 August 2025 |
353.05 (5.23%) |
336.50 |
327.40 - 365.70 |
1.5874 times |
Thu 31 July 2025 |
335.50 (24.7%) |
269.90 |
255.75 - 340.70 |
2.5564 times |
Mon 30 June 2025 |
269.04 (51.72%) |
177.33 |
176.05 - 271.93 |
2.7835 times |
Fri 30 May 2025 |
177.33 (-1.38%) |
182.47 |
162.05 - 195.40 |
0.2878 times |
Wed 30 April 2025 |
179.81 (-4.66%) |
185.00 |
178.00 - 221.36 |
0.2996 times |
Fri 28 March 2025 |
188.59 (-7.92%) |
194.56 |
172.51 - 207.00 |
0.5796 times |
Fri 28 February 2025 |
204.80 (-25.13%) |
270.00 |
204.80 - 279.00 |
0.1745 times |
Fri 31 January 2025 |
273.55 (4.63%) |
288.00 |
247.95 - 305.00 |
0.1005 times |
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value | | 5 day DMA | 303.35 | | 12 day DMA | 305 | | 20 day DMA | 306.95 | | 35 day DMA | 309.34 | | 50 day DMA | 319.27 | | 100 day DMA | 304.86 | | 150 day DMA | 266.52 | | 200 day DMA | 258.18 | EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.51 | 302.17 | 300.03 | | 12 day EMA | 305.48 | 303.71 | 303.21 | | 20 day EMA | 307.01 | 306.15 | 306.12 | | 35 day EMA | 313.4 | 313.29 | 313.69 | | 50 day EMA | 319.23 | 319.39 | 319.92 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.35 | 300.49 | 299.45 | | 12 day SMA | 305 | 304.54 | 304.8 | | 20 day SMA | 306.95 | 307.39 | 307.41 | | 35 day SMA | 309.34 | 309.84 | 310.65 | | 50 day SMA | 319.27 | 319.81 | 320.38 | | 100 day SMA | 304.86 | 303.61 | 302.45 | | 150 day SMA | 266.52 | 265.65 | 264.87 | | 200 day SMA | 258.18 | 257.9 | 257.61 |
|
|
