Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 204.14 and 211.77
| Daily Target 1 | 198.36 |
| Daily Target 2 | 202.29 |
| Daily Target 3 | 205.99 |
| Daily Target 4 | 209.92 |
| Daily Target 5 | 213.62 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 206.22 (1.48%) | 205.54 | 202.06 - 209.69 | 0.9755 times | Mon 13 April 2026 | 203.21 (1.84%) | 197.50 | 191.59 - 205.30 | 0.8837 times | Fri 10 April 2026 | 199.53 (0.03%) | 202.00 | 196.98 - 204.99 | 0.7367 times | Thu 09 April 2026 | 199.48 (-0.49%) | 201.00 | 196.03 - 206.00 | 0.7471 times | Wed 08 April 2026 | 200.46 (3.14%) | 204.00 | 198.25 - 204.45 | 0.8203 times | Tue 07 April 2026 | 194.36 (1.1%) | 192.23 | 189.12 - 196.80 | 1.1145 times | Mon 06 April 2026 | 192.24 (3.56%) | 185.70 | 181.10 - 194.00 | 1.2443 times | Thu 02 April 2026 | 185.63 (-0.36%) | 181.10 | 179.00 - 187.56 | 0.7002 times | Wed 01 April 2026 | 186.31 (8.3%) | 177.00 | 177.00 - 189.00 | 0.9143 times | Mon 30 March 2026 | 172.03 (-5.15%) | 180.20 | 168.15 - 180.95 | 1.8633 times | Fri 27 March 2026 | 181.38 (-5.06%) | 191.00 | 181.00 - 191.00 | 2.253 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 198.91 and 217.01
| Weekly Target 1 | 184.4 |
| Weekly Target 2 | 195.31 |
| Weekly Target 3 | 202.5 |
| Weekly Target 4 | 213.41 |
| Weekly Target 5 | 220.6 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 206.22 (3.35%) | 197.50 | 191.59 - 209.69 | 0.3155 times | Fri 10 April 2026 | 199.53 (7.49%) | 185.70 | 181.10 - 206.00 | 0.7912 times | Thu 02 April 2026 | 185.63 (2.34%) | 180.20 | 168.15 - 189.00 | 0.5901 times | Fri 27 March 2026 | 181.38 (-8.52%) | 191.00 | 181.00 - 195.32 | 1.2503 times | Fri 20 March 2026 | 198.28 (0.64%) | 198.00 | 180.00 - 202.83 | 1.8651 times | Fri 13 March 2026 | 197.02 (-7.79%) | 209.98 | 195.05 - 224.60 | 1.1241 times | Fri 06 March 2026 | 213.67 (-0.44%) | 209.00 | 198.62 - 225.70 | 0.9697 times | Fri 27 February 2026 | 214.61 (0.73%) | 212.76 | 199.35 - 220.40 | 0.9298 times | Fri 20 February 2026 | 213.06 (-3.75%) | 218.00 | 207.34 - 219.35 | 0.512 times | Fri 13 February 2026 | 221.35 (0.89%) | 222.00 | 219.31 - 254.00 | 1.6522 times | Fri 06 February 2026 | 219.39 (6.32%) | 208.70 | 200.00 - 227.50 | 0.8357 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 191.61 and 224.3
| Monthly Target 1 | 164.95 |
| Monthly Target 2 | 185.58 |
| Monthly Target 3 | 197.63666666667 |
| Monthly Target 4 | 218.27 |
| Monthly Target 5 | 230.33 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 206.22 (19.87%) | 177.00 | 177.00 - 209.69 | 0.2249 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 0.9 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.6401 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.7083 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.8833 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.6382 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.5093 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.9326 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.3651 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.1982 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.3935 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 201.78 |
| 12 day DMA | 192.66 |
| 20 day DMA | 191.81 |
| 35 day DMA | 199.48 |
| 50 day DMA | 205.72 |
| 100 day DMA | 231.58 |
| 150 day DMA | 259.55 |
| 200 day DMA | 272.64 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.3 | 198.84 | 196.65 |
| 12 day EMA | 196.9 | 195.21 | 193.76 |
| 20 day EMA | 196.75 | 195.75 | 194.96 |
| 35 day EMA | 199.83 | 199.45 | 199.23 |
| 50 day EMA | 205.55 | 205.52 | 205.61 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.78 | 199.41 | 197.21 |
| 12 day SMA | 192.66 | 190.96 | 189.43 |
| 20 day SMA | 191.81 | 191.69 | 192.18 |
| 35 day SMA | 199.48 | 199.72 | 199.96 |
| 50 day SMA | 205.72 | 205.72 | 205.87 |
| 100 day SMA | 231.58 | 232.86 | 234.11 |
| 150 day SMA | 259.55 | 260.43 | 261.33 |
| 200 day SMA | 272.64 | 272.65 | 272.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.