Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown Strong Daily Stock price targets for Hubtown HUBTOWN are 236.43 and 243.08 | Daily Target 1 | 231.25 | | Daily Target 2 | 234.95 | | Daily Target 3 | 237.9 | | Daily Target 4 | 241.6 | | Daily Target 5 | 244.55 |
Daily price and volume Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
238.65 (1.68%) |
236.80 |
234.20 - 240.85 |
0.1059 times |
Thu 18 December 2025 |
234.70 (-2.07%) |
239.00 |
232.65 - 239.30 |
0.1169 times |
Wed 17 December 2025 |
239.65 (-1.13%) |
243.95 |
234.25 - 245.80 |
0.2215 times |
Tue 16 December 2025 |
242.40 (-3.46%) |
251.50 |
241.00 - 252.10 |
0.2621 times |
Mon 15 December 2025 |
251.10 (2.45%) |
246.00 |
237.15 - 256.40 |
0.4808 times |
Sat 13 December 2025 |
245.10 (0%) |
235.50 |
232.85 - 257.50 |
2.9168 times |
Fri 12 December 2025 |
245.10 (7.12%) |
235.50 |
232.85 - 257.50 |
2.9168 times |
Thu 11 December 2025 |
228.80 (-9.1%) |
235.00 |
217.95 - 247.70 |
2.1063 times |
Wed 10 December 2025 |
251.70 (-10.51%) |
284.00 |
249.35 - 284.00 |
0.7334 times |
Tue 09 December 2025 |
281.25 (-1.4%) |
287.90 |
272.40 - 287.90 |
0.1394 times |
Mon 08 December 2025 |
285.25 (-4.44%) |
304.00 |
283.30 - 304.00 |
0.1585 times |
Weekly price and charts Hubtown Strong weekly Stock price targets for Hubtown HUBTOWN are 223.78 and 247.53 | Weekly Target 1 | 218.82 | | Weekly Target 2 | 228.73 | | Weekly Target 3 | 242.56666666667 | | Weekly Target 4 | 252.48 | | Weekly Target 5 | 266.32 |
Weekly price and volumes for Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
238.65 (-2.63%) |
246.00 |
232.65 - 256.40 |
0.7958 times |
Sat 13 December 2025 |
245.10 (-17.89%) |
304.00 |
217.95 - 304.00 |
6.0134 times |
Fri 05 December 2025 |
298.50 (-4.43%) |
313.90 |
295.20 - 321.45 |
0.3294 times |
Fri 28 November 2025 |
312.35 (-1.06%) |
315.05 |
299.60 - 324.00 |
0.3031 times |
Fri 21 November 2025 |
315.70 (-3.98%) |
329.90 |
310.50 - 339.00 |
0.4782 times |
Fri 14 November 2025 |
328.80 (2%) |
322.35 |
312.65 - 337.00 |
0.8651 times |
Fri 07 November 2025 |
322.35 (7.74%) |
302.20 |
297.05 - 324.95 |
0.3777 times |
Fri 31 October 2025 |
299.20 (-2.01%) |
306.00 |
295.00 - 309.95 |
0.2784 times |
Fri 24 October 2025 |
305.35 (-1.36%) |
311.00 |
302.35 - 315.90 |
0.2215 times |
Fri 17 October 2025 |
309.55 (-0.34%) |
305.95 |
301.00 - 314.40 |
0.3374 times |
Fri 10 October 2025 |
310.60 (1.26%) |
309.70 |
302.15 - 325.90 |
0.4411 times |
Monthly price and charts Hubtown Strong monthly Stock price targets for Hubtown HUBTOWN are 176.55 and 280.05 | Monthly Target 1 | 155.85 | | Monthly Target 2 | 197.25 | | Monthly Target 3 | 259.35 | | Monthly Target 4 | 300.75 | | Monthly Target 5 | 362.85 |
Monthly price and volumes Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
238.65 (-23.6%) |
313.90 |
217.95 - 321.45 |
1.9933 times |
Fri 28 November 2025 |
312.35 (4.4%) |
302.20 |
297.05 - 339.00 |
0.5652 times |
Fri 31 October 2025 |
299.20 (8.05%) |
279.00 |
272.80 - 325.90 |
0.451 times |
Tue 30 September 2025 |
276.90 (-21.57%) |
354.95 |
274.85 - 362.80 |
0.8259 times |
Fri 29 August 2025 |
353.05 (5.23%) |
336.50 |
327.40 - 365.70 |
1.209 times |
Thu 31 July 2025 |
335.50 (24.7%) |
269.90 |
255.75 - 340.70 |
1.9469 times |
Mon 30 June 2025 |
269.04 (51.72%) |
177.33 |
176.05 - 271.93 |
2.1199 times |
Fri 30 May 2025 |
177.33 (-1.38%) |
182.47 |
162.05 - 195.40 |
0.2192 times |
Wed 30 April 2025 |
179.81 (-4.66%) |
185.00 |
178.00 - 221.36 |
0.2282 times |
Fri 28 March 2025 |
188.59 (-7.92%) |
194.56 |
172.51 - 207.00 |
0.4414 times |
Fri 28 February 2025 |
204.80 (-25.13%) |
270.00 |
204.80 - 279.00 |
0.1329 times |
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value | | 5 day DMA | 241.3 | | 12 day DMA | 253.52 | | 20 day DMA | 275.41 | | 35 day DMA | 295.44 | | 50 day DMA | 298.51 | | 100 day DMA | 314.44 | | 150 day DMA | 289.05 | | 200 day DMA | 264.3 | EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.95 | 242.1 | 245.8 | | 12 day EMA | 254.39 | 257.25 | 261.35 | | 20 day EMA | 267.7 | 270.76 | 274.55 | | 35 day EMA | 281.2 | 283.7 | 286.58 | | 50 day EMA | 293.92 | 296.18 | 298.69 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.3 | 242.59 | 244.67 | | 12 day SMA | 253.52 | 259.17 | 264.61 | | 20 day SMA | 275.41 | 279.05 | 283.1 | | 35 day SMA | 295.44 | 297.17 | 298.93 | | 50 day SMA | 298.51 | 299.85 | 301.38 | | 100 day SMA | 314.44 | 315.27 | 316.08 | | 150 day SMA | 289.05 | 288.7 | 288.38 | | 200 day SMA | 264.3 | 264.13 | 264.03 |
|
|
