Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 199.71 and 207.44
| Daily Target 1 | 198.21 |
| Daily Target 2 | 201.21 |
| Daily Target 3 | 205.94333333333 |
| Daily Target 4 | 208.94 |
| Daily Target 5 | 213.67 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 204.20 (-0.76%) | 206.00 | 202.95 - 210.68 | 0.4177 times | Tue 14 July 2026 | 205.77 (-2.09%) | 210.17 | 202.96 - 210.50 | 1.0705 times | Mon 13 July 2026 | 210.17 (1.6%) | 206.80 | 203.50 - 214.11 | 1.4911 times | Fri 10 July 2026 | 206.87 (1.56%) | 206.90 | 202.90 - 212.00 | 1.3514 times | Thu 09 July 2026 | 203.69 (0.81%) | 204.00 | 200.83 - 207.99 | 0.7521 times | Wed 08 July 2026 | 202.06 (-3.69%) | 208.90 | 198.93 - 210.75 | 0.8091 times | Tue 07 July 2026 | 209.80 (-3.6%) | 218.80 | 207.75 - 219.00 | 1.4777 times | Mon 06 July 2026 | 217.63 (2.23%) | 212.70 | 211.07 - 218.30 | 1.5716 times | Fri 03 July 2026 | 212.88 (-0.08%) | 215.00 | 210.15 - 216.00 | 0.5301 times | Thu 02 July 2026 | 213.04 (-0.24%) | 207.60 | 207.60 - 216.07 | 0.5287 times | Wed 01 July 2026 | 213.56 (2.86%) | 208.00 | 204.96 - 218.00 | 1.466 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 198 and 209.16
| Weekly Target 1 | 195.93 |
| Weekly Target 2 | 200.06 |
| Weekly Target 3 | 207.08666666667 |
| Weekly Target 4 | 211.22 |
| Weekly Target 5 | 218.25 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 204.20 (-1.29%) | 206.80 | 202.95 - 214.11 | 0.6544 times | Fri 10 July 2026 | 206.87 (-2.82%) | 212.70 | 198.93 - 219.00 | 1.3096 times | Fri 03 July 2026 | 212.88 (1.47%) | 209.82 | 203.61 - 218.00 | 1.0925 times | Thu 25 June 2026 | 209.79 (7.56%) | 195.10 | 195.10 - 218.79 | 1.3774 times | Fri 19 June 2026 | 195.04 (4.9%) | 191.00 | 186.66 - 205.40 | 0.7419 times | Fri 12 June 2026 | 185.93 (-8.54%) | 203.88 | 178.20 - 203.88 | 0.7924 times | Fri 05 June 2026 | 203.30 (-0.93%) | 205.70 | 198.43 - 211.48 | 0.8344 times | Fri 29 May 2026 | 205.20 (-1.18%) | 207.65 | 202.20 - 212.00 | 0.7321 times | Fri 22 May 2026 | 207.65 (-2.19%) | 209.00 | 201.20 - 211.05 | 0.7186 times | Fri 15 May 2026 | 212.30 (-6.27%) | 224.89 | 209.95 - 228.99 | 1.7468 times | Fri 08 May 2026 | 226.51 (11.68%) | 204.70 | 202.00 - 228.00 | 2.2271 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 191.53 and 211.6
| Monthly Target 1 | 187.31 |
| Monthly Target 2 | 195.75 |
| Monthly Target 3 | 207.37666666667 |
| Monthly Target 4 | 215.82 |
| Monthly Target 5 | 227.45 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 204.20 (-1.65%) | 208.00 | 198.93 - 219.00 | 0.5069 times | Tue 30 June 2026 | 207.63 (1.18%) | 205.70 | 178.20 - 218.79 | 0.8623 times | Fri 29 May 2026 | 205.20 (1.17%) | 204.70 | 201.20 - 228.99 | 1.0918 times | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 0.8799 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 1.1353 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.8075 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.8934 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 2.3756 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.805 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.6424 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 1.1763 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 206.14 |
| 12 day DMA | 208.94 |
| 20 day DMA | 206.61 |
| 35 day DMA | 203.42 |
| 50 day DMA | 206.34 |
| 100 day DMA | 204.51 |
| 150 day DMA | 214.81 |
| 200 day DMA | 238.92 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.27 | 207.3 | 208.06 |
| 12 day EMA | 206.9 | 207.39 | 207.68 |
| 20 day EMA | 206.34 | 206.57 | 206.65 |
| 35 day EMA | 206.88 | 207.04 | 207.12 |
| 50 day EMA | 206.35 | 206.44 | 206.47 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.14 | 205.71 | 206.52 |
| 12 day SMA | 208.94 | 209.03 | 209.36 |
| 20 day SMA | 206.61 | 206.52 | 205.81 |
| 35 day SMA | 203.42 | 203.55 | 203.6 |
| 50 day SMA | 206.34 | 206.36 | 206.3 |
| 100 day SMA | 204.51 | 204.68 | 204.95 |
| 150 day SMA | 214.81 | 215.45 | 216.11 |
| 200 day SMA | 238.92 | 239.53 | 240.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.