Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown Strong Daily Stock price targets for Hubtown HUBTOWN are 340.48 and 355.98 | Daily Target 1 | 337.58 | | Daily Target 2 | 343.37 | | Daily Target 3 | 353.08333333333 | | Daily Target 4 | 358.87 | | Daily Target 5 | 368.58 |
Daily price and volume Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
349.15 (-1.1%) |
354.95 |
347.30 - 362.80 |
1.1083 times |
Fri 29 August 2025 |
353.05 (0.3%) |
354.05 |
347.40 - 358.95 |
0.7692 times |
Thu 28 August 2025 |
352.00 (-1.15%) |
360.20 |
341.35 - 360.20 |
1.0404 times |
Tue 26 August 2025 |
356.10 (-2.08%) |
364.30 |
354.15 - 364.70 |
0.7227 times |
Mon 25 August 2025 |
363.65 (5.21%) |
346.10 |
345.80 - 365.70 |
2.2784 times |
Fri 22 August 2025 |
345.65 (1.02%) |
345.50 |
337.35 - 355.40 |
2.1897 times |
Thu 21 August 2025 |
342.15 (2.13%) |
336.50 |
333.60 - 343.90 |
0.6229 times |
Wed 20 August 2025 |
335.00 (0.16%) |
335.00 |
331.85 - 341.80 |
0.5275 times |
Tue 19 August 2025 |
334.45 (-0.67%) |
337.50 |
329.15 - 337.80 |
0.3314 times |
Mon 18 August 2025 |
336.70 (-0.55%) |
342.05 |
333.60 - 343.45 |
0.4096 times |
Thu 14 August 2025 |
338.55 (-2.24%) |
345.00 |
334.00 - 346.90 |
0.6869 times |
Weekly price and charts Hubtown Strong weekly Stock price targets for Hubtown HUBTOWN are 340.48 and 355.98 | Weekly Target 1 | 337.58 | | Weekly Target 2 | 343.37 | | Weekly Target 3 | 353.08333333333 | | Weekly Target 4 | 358.87 | | Weekly Target 5 | 368.58 |
Weekly price and volumes for Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
349.15 (-1.1%) |
354.95 |
347.30 - 362.80 |
0.2199 times |
Fri 29 August 2025 |
353.05 (2.14%) |
346.10 |
341.35 - 365.70 |
0.9544 times |
Fri 22 August 2025 |
345.65 (2.1%) |
342.05 |
329.15 - 355.40 |
0.8097 times |
Thu 14 August 2025 |
338.55 (0.91%) |
339.50 |
328.45 - 353.00 |
1.0027 times |
Fri 08 August 2025 |
335.50 (0.66%) |
336.00 |
327.40 - 350.00 |
0.6814 times |
Fri 01 August 2025 |
333.30 (5.56%) |
319.00 |
306.90 - 344.90 |
1.1681 times |
Fri 25 July 2025 |
315.75 (7.97%) |
293.45 |
288.85 - 323.90 |
1.2234 times |
Fri 18 July 2025 |
292.45 (-5.28%) |
310.00 |
290.10 - 311.00 |
0.758 times |
Fri 11 July 2025 |
308.75 (10.7%) |
277.00 |
275.85 - 310.25 |
1.7499 times |
Fri 04 July 2025 |
278.90 (8.01%) |
261.00 |
255.75 - 285.50 |
1.4326 times |
Fri 27 June 2025 |
258.22 (26.07%) |
205.08 |
203.11 - 267.80 |
2.1701 times |
Monthly price and charts Hubtown Strong monthly Stock price targets for Hubtown HUBTOWN are 340.48 and 355.98 | Monthly Target 1 | 337.58 | | Monthly Target 2 | 343.37 | | Monthly Target 3 | 353.08333333333 | | Monthly Target 4 | 358.87 | | Monthly Target 5 | 368.58 |
Monthly price and volumes Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
349.15 (-1.1%) |
354.95 |
347.30 - 362.80 |
0.1137 times |
Fri 29 August 2025 |
353.05 (5.23%) |
336.50 |
327.40 - 365.70 |
1.8672 times |
Thu 31 July 2025 |
335.50 (24.7%) |
269.90 |
255.75 - 340.70 |
3.0069 times |
Mon 30 June 2025 |
269.04 (51.72%) |
177.33 |
176.05 - 271.93 |
3.274 times |
Fri 30 May 2025 |
177.33 (-1.38%) |
182.47 |
162.05 - 195.40 |
0.3385 times |
Wed 30 April 2025 |
179.81 (-4.66%) |
185.00 |
178.00 - 221.36 |
0.3525 times |
Fri 28 March 2025 |
188.59 (-7.92%) |
194.56 |
172.51 - 207.00 |
0.6818 times |
Fri 28 February 2025 |
204.80 (-25.13%) |
270.00 |
204.80 - 279.00 |
0.2053 times |
Fri 31 January 2025 |
273.55 (4.63%) |
288.00 |
247.95 - 305.00 |
0.1182 times |
Thu 26 December 2024 |
261.45 (-4.09%) |
279.00 |
258.80 - 280.40 |
0.0421 times |
Fri 02 August 2024 |
272.61 (10.25%) |
251.80 |
245.48 - 272.61 |
0.1467 times |
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value | | 5 day DMA | 354.79 | | 12 day DMA | 346.06 | | 20 day DMA | 343.64 | | 35 day DMA | 328.51 | | 50 day DMA | 306.64 | | 100 day DMA | 249.42 | | 150 day DMA | 240.86 | | 200 day DMA | 221.61 | EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 351.02 | 351.95 | 351.4 | | 12 day EMA | 347 | 346.61 | 345.44 | | 20 day EMA | 340.11 | 339.16 | 337.7 | | 35 day EMA | 322.14 | 320.55 | 318.64 | | 50 day EMA | 304.01 | 302.17 | 300.09 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.79 | 354.09 | 351.91 | | 12 day SMA | 346.06 | 346.04 | 345.03 | | 20 day SMA | 343.64 | 342.95 | 342.23 | | 35 day SMA | 328.51 | 327.09 | 325.27 | | 50 day SMA | 306.64 | 303.78 | 301.08 | | 100 day SMA | 249.42 | 247.99 | 246.56 | | 150 day SMA | 240.86 | 240.48 | 240.13 | | 200 day SMA | 221.61 | 220.32 | 218.98 |
|
|
