Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown Strong Daily Stock price targets for Hubtown HUBTOWN are 271.65 and 283.2 | Daily Target 1 | 262.38 | | Daily Target 2 | 269.37 | | Daily Target 3 | 273.93333333333 | | Daily Target 4 | 280.92 | | Daily Target 5 | 285.48 |
Daily price and volume Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
276.35 (3.12%) |
271.60 |
266.95 - 278.50 |
0.626 times |
Tue 04 February 2025 |
268.00 (-2.05%) |
275.00 |
264.00 - 276.95 |
1.1996 times |
Mon 03 February 2025 |
273.60 (0.02%) |
270.00 |
257.00 - 279.00 |
1.0056 times |
Fri 31 January 2025 |
273.55 (2.94%) |
266.25 |
266.25 - 278.00 |
0.8249 times |
Thu 30 January 2025 |
265.75 (-0.37%) |
272.00 |
262.10 - 274.40 |
0.6565 times |
Wed 29 January 2025 |
266.75 (5%) |
252.80 |
251.10 - 266.75 |
0.6559 times |
Tue 28 January 2025 |
254.05 (-2.66%) |
261.00 |
247.95 - 264.75 |
1.6567 times |
Mon 27 January 2025 |
261.00 (-4.99%) |
276.00 |
261.00 - 276.00 |
1.6424 times |
Fri 24 January 2025 |
274.70 (-2.35%) |
283.90 |
269.05 - 288.95 |
1.175 times |
Thu 23 January 2025 |
281.30 (-1.54%) |
273.00 |
273.00 - 284.15 |
0.5574 times |
Wed 22 January 2025 |
285.70 (-2.36%) |
295.00 |
278.00 - 295.00 |
1.1609 times |
Weekly price and charts Hubtown Strong weekly Stock price targets for Hubtown HUBTOWN are 266.68 and 288.68 | Weekly Target 1 | 248.78 | | Weekly Target 2 | 262.57 | | Weekly Target 3 | 270.78333333333 | | Weekly Target 4 | 284.57 | | Weekly Target 5 | 292.78 |
Weekly price and volumes for Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
276.35 (1.02%) |
270.00 |
257.00 - 279.00 |
0.1908 times |
Fri 31 January 2025 |
273.55 (-0.42%) |
276.00 |
247.95 - 278.00 |
0.3663 times |
Fri 24 January 2025 |
274.70 (5.07%) |
288.00 |
269.05 - 305.00 |
0.5151 times |
Thu 26 December 2024 |
261.45 (-4.09%) |
279.00 |
258.80 - 280.40 |
0.3138 times |
Fri 02 August 2024 |
272.61 (90.45%) |
231.54 |
226.01 - 272.61 |
3.9627 times |
Thu 13 June 2024 |
143.14 (3.28%) |
145.53 |
139.10 - 149.83 |
0.5173 times |
Fri 07 June 2024 |
138.60 (-6.73%) |
130.60 |
117.90 - 138.60 |
0.349 times |
Thu 29 February 2024 |
148.60 (-11.15%) |
167.15 |
141.75 - 172.00 |
1.0619 times |
Fri 23 February 2024 |
167.25 (12.63%) |
148.65 |
141.80 - 167.25 |
1.5992 times |
Fri 16 February 2024 |
148.50 (-3.7%) |
147.50 |
133.55 - 158.50 |
1.1239 times |
Fri 09 February 2024 |
154.20 (7.16%) |
145.10 |
130.20 - 161.95 |
1.7583 times |
Monthly price and charts Hubtown Strong monthly Stock price targets for Hubtown HUBTOWN are 266.68 and 288.68 | Monthly Target 1 | 248.78 | | Monthly Target 2 | 262.57 | | Monthly Target 3 | 270.78333333333 | | Monthly Target 4 | 284.57 | | Monthly Target 5 | 292.78 |
Monthly price and volumes Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
276.35 (1.02%) |
270.00 |
257.00 - 279.00 |
0.0564 times |
Fri 31 January 2025 |
273.55 (4.63%) |
288.00 |
247.95 - 305.00 |
0.2605 times |
Thu 26 December 2024 |
261.45 (-4.09%) |
279.00 |
258.80 - 280.40 |
0.0927 times |
Fri 02 August 2024 |
272.61 (10.25%) |
251.80 |
245.48 - 272.61 |
0.3232 times |
Wed 31 July 2024 |
247.27 (72.75%) |
231.54 |
226.01 - 255.26 |
0.8478 times |
Thu 13 June 2024 |
143.14 (-3.67%) |
130.60 |
117.90 - 149.83 |
0.256 times |
Thu 29 February 2024 |
148.60 (4.65%) |
149.10 |
130.20 - 172.00 |
2.2415 times |
Wed 31 January 2024 |
142.00 (70.47%) |
83.70 |
79.10 - 142.00 |
2.1486 times |
Fri 29 December 2023 |
83.30 (4.78%) |
80.80 |
78.00 - 96.05 |
1.9996 times |
Thu 30 November 2023 |
79.50 (37.07%) |
58.75 |
55.50 - 79.50 |
1.7737 times |
Tue 31 October 2023 |
58.00 (-9.3%) |
64.00 |
50.40 - 67.95 |
0.8428 times |
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value | | 5 day DMA | 271.45 | | 12 day DMA | 272.78 | | 20 day DMA | 269.7 | | 35 day DMA | 218.19 | | 50 day DMA | 197.03 | | 100 day DMA | 144.57 | | 150 day DMA | 116.16 | | 200 day DMA | 96.87 | EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.85 | 269.6 | 270.4 | | 12 day EMA | 267.12 | 265.44 | 264.97 | | 20 day EMA | 254.75 | 252.48 | 250.85 | | 35 day EMA | 231.19 | 228.53 | 226.21 | | 50 day EMA | 199.45 | 196.31 | 193.38 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.45 | 269.53 | 266.74 | | 12 day SMA | 272.78 | 274.81 | 274.26 | | 20 day SMA | 269.7 | 267.46 | 261.22 | | 35 day SMA | 218.19 | 214.85 | 211.53 | | 50 day SMA | 197.03 | 194.49 | 191.97 | | 100 day SMA | 144.57 | 142.51 | 140.51 | | 150 day SMA | 116.16 | 114.61 | 113.12 | | 200 day SMA | 96.87 | 95.67 | 94.52 |
|
|
