Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown Strong Daily Stock price targets for Hubtown HUBTOWN are 273.05 and 284.75 | Daily Target 1 | 267.7 | | Daily Target 2 | 273.3 | | Daily Target 3 | 279.4 | | Daily Target 4 | 285 | | Daily Target 5 | 291.1 |
Daily price and volume Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
278.90 (1.83%) |
278.90 |
273.80 - 285.50 |
0.8092 times |
Thu 03 July 2025 |
273.90 (5.63%) |
257.10 |
256.00 - 279.50 |
1.3929 times |
Wed 02 July 2025 |
259.30 (-2.34%) |
264.00 |
255.75 - 267.30 |
0.2171 times |
Tue 01 July 2025 |
265.50 (-1.32%) |
269.90 |
259.10 - 271.05 |
0.5826 times |
Mon 30 June 2025 |
269.04 (4.19%) |
261.00 |
256.24 - 271.93 |
0.9746 times |
Fri 27 June 2025 |
258.22 (10.43%) |
237.00 |
236.96 - 267.80 |
4.219 times |
Thu 26 June 2025 |
233.84 (5.87%) |
224.00 |
222.00 - 238.30 |
0.6723 times |
Wed 25 June 2025 |
220.87 (6.34%) |
209.80 |
207.22 - 228.73 |
0.6512 times |
Tue 24 June 2025 |
207.71 (-0.43%) |
214.00 |
206.00 - 215.60 |
0.1548 times |
Mon 23 June 2025 |
208.61 (1.85%) |
205.08 |
203.11 - 216.25 |
0.3263 times |
Fri 20 June 2025 |
204.82 (-0.68%) |
207.00 |
203.50 - 211.12 |
0.3349 times |
Weekly price and charts Hubtown Strong weekly Stock price targets for Hubtown HUBTOWN are 267.33 and 297.08 | Weekly Target 1 | 243.63 | | Weekly Target 2 | 261.27 | | Weekly Target 3 | 273.38333333333 | | Weekly Target 4 | 291.02 | | Weekly Target 5 | 303.13 |
Weekly price and volumes for Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
278.90 (8.01%) |
261.00 |
255.75 - 285.50 |
1.7466 times |
Fri 27 June 2025 |
258.22 (26.07%) |
205.08 |
203.11 - 267.80 |
2.6457 times |
Fri 20 June 2025 |
204.82 (-7.28%) |
224.50 |
203.50 - 229.00 |
0.8124 times |
Fri 13 June 2025 |
220.89 (6.18%) |
210.50 |
182.00 - 236.00 |
3.1273 times |
Fri 06 June 2025 |
208.03 (17.31%) |
177.33 |
176.05 - 216.00 |
0.7082 times |
Fri 30 May 2025 |
177.33 (-5.06%) |
187.00 |
175.85 - 188.18 |
0.1924 times |
Fri 23 May 2025 |
186.78 (0.09%) |
185.98 |
179.31 - 195.40 |
0.238 times |
Fri 16 May 2025 |
186.61 (12.16%) |
174.80 |
171.30 - 194.90 |
0.1509 times |
Fri 09 May 2025 |
166.38 (-9%) |
186.00 |
162.05 - 186.00 |
0.1945 times |
Fri 02 May 2025 |
182.83 (-7.52%) |
197.70 |
178.00 - 204.00 |
0.184 times |
Fri 25 April 2025 |
197.70 (-4.57%) |
207.15 |
195.06 - 219.51 |
0.1502 times |
Monthly price and charts Hubtown Strong monthly Stock price targets for Hubtown HUBTOWN are 267.33 and 297.08 | Monthly Target 1 | 243.63 | | Monthly Target 2 | 261.27 | | Monthly Target 3 | 273.38333333333 | | Monthly Target 4 | 291.02 | | Monthly Target 5 | 303.13 |
Monthly price and volumes Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
278.90 (3.66%) |
269.90 |
255.75 - 285.50 |
0.916 times |
Mon 30 June 2025 |
269.04 (51.72%) |
177.33 |
176.05 - 271.93 |
5.3647 times |
Fri 30 May 2025 |
177.33 (-1.38%) |
182.47 |
162.05 - 195.40 |
0.5547 times |
Wed 30 April 2025 |
179.81 (-4.66%) |
185.00 |
178.00 - 221.36 |
0.5775 times |
Fri 28 March 2025 |
188.59 (-7.92%) |
194.56 |
172.51 - 207.00 |
1.1171 times |
Fri 28 February 2025 |
204.80 (-25.13%) |
270.00 |
204.80 - 279.00 |
0.3364 times |
Fri 31 January 2025 |
273.55 (4.63%) |
288.00 |
247.95 - 305.00 |
0.1937 times |
Thu 26 December 2024 |
261.45 (-4.09%) |
279.00 |
258.80 - 280.40 |
0.069 times |
Fri 02 August 2024 |
272.61 (10.25%) |
251.80 |
245.48 - 272.61 |
0.2404 times |
Wed 31 July 2024 |
247.27 (72.75%) |
231.54 |
226.01 - 255.26 |
0.6306 times |
Thu 13 June 2024 |
143.14 (-3.67%) |
130.60 |
117.90 - 149.83 |
0.1904 times |
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value | | 5 day DMA | 269.33 | | 12 day DMA | 240.58 | | 20 day DMA | 228.68 | | 35 day DMA | 209.41 | | 50 day DMA | 201.03 | | 100 day DMA | 204.97 | | 150 day DMA | 202.32 | | 200 day DMA | 174.77 | EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.82 | 260.78 | 254.22 | | 12 day EMA | 248.39 | 242.84 | 237.19 | | 20 day EMA | 234.82 | 230.18 | 225.58 | | 35 day EMA | 220.73 | 217.31 | 213.98 | | 50 day EMA | 208.68 | 205.81 | 203.03 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.33 | 265.19 | 257.18 | | 12 day SMA | 240.58 | 235.51 | 230.51 | | 20 day SMA | 228.68 | 225.14 | 220.49 | | 35 day SMA | 209.41 | 206.78 | 204.25 | | 50 day SMA | 201.03 | 199.6 | 198.42 | | 100 day SMA | 204.97 | 204.94 | 204.88 | | 150 day SMA | 202.32 | 201.46 | 200.58 | | 200 day SMA | 174.77 | 173.73 | 172.7 |
|
|
