HtMedia HTMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHt Media HTMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HtMedia Strong Daily Stock price targets for HtMedia HTMEDIA_BE are 24.85 and 25.4 | Daily Target 1 | 24.73 | | Daily Target 2 | 24.97 | | Daily Target 3 | 25.283333333333 | | Daily Target 4 | 25.52 | | Daily Target 5 | 25.83 |
Daily price and volume Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
25.20 (-0.98%) |
25.40 |
25.05 - 25.60 |
1.0995 times |
Thu 13 November 2025 |
25.45 (-3.56%) |
26.60 |
25.29 - 26.60 |
1.5462 times |
Wed 12 November 2025 |
26.39 (0.3%) |
26.38 |
26.07 - 26.94 |
0.7272 times |
Tue 11 November 2025 |
26.31 (-2.7%) |
27.90 |
26.23 - 27.90 |
0.9637 times |
Mon 10 November 2025 |
27.04 (1.05%) |
26.52 |
26.52 - 27.49 |
0.8852 times |
Fri 07 November 2025 |
26.76 (-1.18%) |
26.95 |
26.55 - 27.50 |
1.2301 times |
Thu 06 November 2025 |
27.08 (-0.11%) |
26.50 |
26.50 - 27.75 |
1.1849 times |
Tue 04 November 2025 |
27.11 (-0.88%) |
27.37 |
26.70 - 27.84 |
0.7764 times |
Mon 03 November 2025 |
27.35 (0.07%) |
27.75 |
26.55 - 27.94 |
0.4669 times |
Fri 31 October 2025 |
27.33 (-0.8%) |
26.35 |
26.35 - 27.70 |
1.12 times |
Thu 30 October 2025 |
27.55 (0.88%) |
27.30 |
27.03 - 27.87 |
0.613 times |
Weekly price and charts HtMedia Strong weekly Stock price targets for HtMedia HTMEDIA_BE are 23.7 and 26.55 | Weekly Target 1 | 23.2 | | Weekly Target 2 | 24.2 | | Weekly Target 3 | 26.05 | | Weekly Target 4 | 27.05 | | Weekly Target 5 | 28.9 |
Weekly price and volumes for Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
25.20 (-5.83%) |
26.52 |
25.05 - 27.90 |
1.0151 times |
Fri 07 November 2025 |
26.76 (-2.09%) |
27.75 |
26.50 - 27.94 |
0.7112 times |
Fri 31 October 2025 |
27.33 (0.22%) |
26.82 |
26.35 - 28.58 |
1.6975 times |
Fri 24 October 2025 |
27.27 (2.63%) |
26.02 |
26.02 - 28.10 |
0.6199 times |
Fri 17 October 2025 |
26.57 (-3.84%) |
27.63 |
26.20 - 28.25 |
0.7239 times |
Fri 10 October 2025 |
27.63 (1.21%) |
27.00 |
26.51 - 28.64 |
1.0507 times |
Fri 03 October 2025 |
27.30 (1.34%) |
26.99 |
26.20 - 27.60 |
0.9922 times |
Fri 26 September 2025 |
26.94 (0.67%) |
27.00 |
26.03 - 27.40 |
1.2424 times |
Fri 19 September 2025 |
26.76 (0.49%) |
26.89 |
26.01 - 27.00 |
1.0861 times |
Fri 12 September 2025 |
26.63 (1.72%) |
26.50 |
25.52 - 26.85 |
0.861 times |
Fri 05 September 2025 |
26.18 (5.18%) |
24.32 |
24.32 - 26.50 |
0.9468 times |
Monthly price and charts HtMedia Strong monthly Stock price targets for HtMedia HTMEDIA_BE are 23.68 and 26.57 | Monthly Target 1 | 23.17 | | Monthly Target 2 | 24.19 | | Monthly Target 3 | 26.063333333333 | | Monthly Target 4 | 27.08 | | Monthly Target 5 | 28.95 |
Monthly price and volumes Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
25.20 (-7.79%) |
27.75 |
25.05 - 27.94 |
0.4757 times |
Fri 31 October 2025 |
27.33 (1.33%) |
26.97 |
26.02 - 28.64 |
1.2313 times |
Tue 30 September 2025 |
26.97 (8.36%) |
24.32 |
24.32 - 27.48 |
1.3093 times |
Fri 29 August 2025 |
24.89 (3.97%) |
24.25 |
22.25 - 26.00 |
2.2111 times |
Thu 31 July 2025 |
23.94 (13.95%) |
21.05 |
20.50 - 24.65 |
2.3378 times |
Mon 30 June 2025 |
21.01 (7.58%) |
19.90 |
19.25 - 21.52 |
1.5681 times |
Fri 30 May 2025 |
19.53 (46.84%) |
20.25 |
19.00 - 20.25 |
0.0976 times |
Mon 09 November 2020 |
13.30 (-3.62%) |
14.00 |
12.80 - 14.00 |
0.0471 times |
Fri 30 October 2020 |
13.80 (-3.16%) |
14.25 |
12.70 - 14.80 |
0.3001 times |
Wed 30 September 2020 |
14.25 (-10.38%) |
15.20 |
13.20 - 16.00 |
0.4219 times |
Mon 31 August 2020 |
15.90 (51.43%) |
16.85 |
15.90 - 17.05 |
0.151 times |
DMA SMA EMA moving averages of Ht Media HTMEDIA_BE
DMA (daily moving average) of Ht Media HTMEDIA_BE
| DMA period | DMA value | | 5 day DMA | 26.08 | | 12 day DMA | 26.74 | | 20 day DMA | 26.87 | | 35 day DMA | 26.99 | | 50 day DMA | 26.81 | | 100 day DMA | 24.95 | | 150 day DMA | 21.96 | | 200 day DMA | | EMA (exponential moving average) of Ht Media HTMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.91 | 26.26 | 26.67 | | 12 day EMA | 26.46 | 26.69 | 26.92 | | 20 day EMA | 26.67 | 26.83 | 26.97 | | 35 day EMA | 26.69 | 26.78 | 26.86 | | 50 day EMA | 26.59 | 26.65 | 26.7 |
SMA (simple moving average) of Ht Media HTMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.08 | 26.39 | 26.72 | | 12 day SMA | 26.74 | 26.97 | 27.19 | | 20 day SMA | 26.87 | 26.95 | 27.04 | | 35 day SMA | 26.99 | 27.04 | 27.07 | | 50 day SMA | 26.81 | 26.82 | 26.82 | | 100 day SMA | 24.95 | 24.9 | 24.84 | | 150 day SMA | 21.96 | 21.89 | 21.81 | | 200 day SMA |
|
|
