HtMedia HTMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHt Media HTMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HtMedia Strong Daily Stock price targets for HtMedia HTMEDIA_BE are 20.9 and 21.67 | Daily Target 1 | 20.32 | | Daily Target 2 | 20.7 | | Daily Target 3 | 21.093333333333 | | Daily Target 4 | 21.47 | | Daily Target 5 | 21.86 |
Daily price and volume Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.07 (-0.85%) |
20.72 |
20.72 - 21.49 |
0.8885 times |
Thu 03 July 2025 |
21.25 (1.29%) |
20.98 |
20.55 - 21.64 |
1.2304 times |
Wed 02 July 2025 |
20.98 (0%) |
20.98 |
20.61 - 21.49 |
1.4859 times |
Tue 01 July 2025 |
20.98 (-0.14%) |
21.05 |
20.50 - 21.29 |
0.3158 times |
Mon 30 June 2025 |
21.01 (1.6%) |
20.68 |
20.51 - 21.45 |
1.0519 times |
Fri 27 June 2025 |
20.68 (-1.34%) |
21.28 |
20.45 - 21.28 |
0.9101 times |
Thu 26 June 2025 |
20.96 (0.82%) |
20.90 |
20.41 - 21.49 |
1.2508 times |
Wed 25 June 2025 |
20.79 (4.68%) |
20.25 |
19.64 - 20.85 |
1.6608 times |
Tue 24 June 2025 |
19.86 (1.12%) |
19.99 |
19.70 - 20.50 |
0.839 times |
Mon 23 June 2025 |
19.64 (-0.3%) |
19.31 |
19.30 - 19.80 |
0.3666 times |
Fri 20 June 2025 |
19.70 (-0.56%) |
19.61 |
19.29 - 20.00 |
0.688 times |
Weekly price and charts HtMedia Strong weekly Stock price targets for HtMedia HTMEDIA_BE are 20.79 and 21.93 | Weekly Target 1 | 19.93 | | Weekly Target 2 | 20.5 | | Weekly Target 3 | 21.07 | | Weekly Target 4 | 21.64 | | Weekly Target 5 | 22.21 |
Weekly price and volumes for Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.07 (1.89%) |
20.68 |
20.50 - 21.64 |
1.9226 times |
Fri 27 June 2025 |
20.68 (4.97%) |
19.31 |
19.30 - 21.49 |
1.9439 times |
Fri 20 June 2025 |
19.70 (-1.94%) |
20.43 |
19.26 - 20.96 |
1.2366 times |
Fri 13 June 2025 |
20.09 (-2.62%) |
20.73 |
19.56 - 21.00 |
1.5156 times |
Fri 06 June 2025 |
20.63 (5.63%) |
19.90 |
19.25 - 21.52 |
1.9067 times |
Fri 30 May 2025 |
19.53 (45.2%) |
13.45 |
13.05 - 20.25 |
0.4802 times |
Fri 06 November 2020 |
13.45 (-2.54%) |
14.00 |
12.80 - 14.00 |
0.1666 times |
Fri 30 October 2020 |
13.80 (-2.47%) |
14.45 |
13.30 - 14.80 |
0.2746 times |
Fri 23 October 2020 |
14.15 (8.02%) |
13.10 |
12.70 - 14.35 |
0.2804 times |
Fri 16 October 2020 |
13.10 (-6.09%) |
13.95 |
13.05 - 14.30 |
0.2729 times |
Fri 09 October 2020 |
13.95 (-3.13%) |
14.05 |
13.80 - 14.75 |
0.472 times |
Monthly price and charts HtMedia Strong monthly Stock price targets for HtMedia HTMEDIA_BE are 20.79 and 21.93 | Monthly Target 1 | 19.93 | | Monthly Target 2 | 20.5 | | Monthly Target 3 | 21.07 | | Monthly Target 4 | 21.64 | | Monthly Target 5 | 22.21 |
Monthly price and volumes Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.07 (0.29%) |
21.05 |
20.50 - 21.64 |
0.8574 times |
Mon 30 June 2025 |
21.01 (7.58%) |
19.90 |
19.25 - 21.52 |
3.9646 times |
Fri 30 May 2025 |
19.53 (46.84%) |
20.25 |
19.00 - 20.25 |
0.2467 times |
Mon 09 November 2020 |
13.30 (-3.62%) |
14.00 |
12.80 - 14.00 |
0.1192 times |
Fri 30 October 2020 |
13.80 (-3.16%) |
14.25 |
12.70 - 14.80 |
0.7587 times |
Wed 30 September 2020 |
14.25 (-10.38%) |
15.20 |
13.20 - 16.00 |
1.0668 times |
Mon 31 August 2020 |
15.90 (51.43%) |
16.85 |
15.90 - 17.05 |
0.3818 times |
Tue 26 May 2020 |
10.50 (-15.32%) |
12.95 |
9.75 - 12.95 |
0.4097 times |
Thu 30 April 2020 |
12.40 (0%) |
42.50 |
12.00 - 42.80 |
1.1952 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ht Media HTMEDIA_BE
DMA (daily moving average) of Ht Media HTMEDIA_BE
| DMA period | DMA value | | 5 day DMA | 21.06 | | 12 day DMA | 20.56 | | 20 day DMA | 20.46 | | 35 day DMA | 18.8 | | 50 day DMA | 17.28 | | 100 day DMA | 15.26 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ht Media HTMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.01 | 20.98 | 20.85 | | 12 day EMA | 20.68 | 20.61 | 20.49 | | 20 day EMA | 20.16 | 20.06 | 19.93 | | 35 day EMA | 18.8 | 18.67 | 18.52 | | 50 day EMA | 17.41 | 17.26 | 17.1 |
SMA (simple moving average) of Ht Media HTMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.06 | 20.98 | 20.92 | | 12 day SMA | 20.56 | 20.48 | 20.41 | | 20 day SMA | 20.46 | 20.44 | 20.4 | | 35 day SMA | 18.8 | 18.6 | 18.39 | | 50 day SMA | 17.28 | 17.14 | 17.01 | | 100 day SMA | 15.26 | 15.19 | 15.37 | | 150 day SMA | | 200 day SMA |
|
|
