HtMedia HTMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHt Media HTMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HtMedia Strong Daily Stock price targets for HtMedia HTMEDIA_BE are 24.7 and 25.8 | Daily Target 1 | 23.9 | | Daily Target 2 | 24.39 | | Daily Target 3 | 24.996666666667 | | Daily Target 4 | 25.49 | | Daily Target 5 | 26.1 |
Daily price and volume Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.89 (0.16%) |
24.50 |
24.50 - 25.60 |
0.4526 times |
Thu 28 August 2025 |
24.85 (-1.58%) |
24.99 |
24.80 - 25.80 |
1.415 times |
Tue 26 August 2025 |
25.25 (-0.08%) |
25.00 |
24.75 - 25.50 |
0.5103 times |
Mon 25 August 2025 |
25.27 (-0.47%) |
25.49 |
25.02 - 25.88 |
0.6654 times |
Fri 22 August 2025 |
25.39 (0.12%) |
25.69 |
25.11 - 26.00 |
0.7875 times |
Thu 21 August 2025 |
25.36 (-1.05%) |
25.78 |
24.71 - 25.78 |
0.9551 times |
Wed 20 August 2025 |
25.63 (1.06%) |
25.30 |
24.55 - 25.74 |
1.8225 times |
Tue 19 August 2025 |
25.36 (2.01%) |
24.30 |
24.30 - 25.60 |
1.3632 times |
Mon 18 August 2025 |
24.86 (0.44%) |
25.00 |
24.45 - 25.26 |
0.8314 times |
Thu 14 August 2025 |
24.75 (0.16%) |
25.00 |
24.00 - 25.30 |
1.197 times |
Wed 13 August 2025 |
24.71 (-0.68%) |
24.90 |
24.60 - 25.39 |
1.0455 times |
Weekly price and charts HtMedia Strong weekly Stock price targets for HtMedia HTMEDIA_BE are 24.01 and 25.39 | Weekly Target 1 | 23.71 | | Weekly Target 2 | 24.3 | | Weekly Target 3 | 25.09 | | Weekly Target 4 | 25.68 | | Weekly Target 5 | 26.47 |
Weekly price and volumes for Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.89 (-1.97%) |
25.49 |
24.50 - 25.88 |
0.4276 times |
Fri 22 August 2025 |
25.39 (2.59%) |
25.00 |
24.30 - 26.00 |
0.8092 times |
Thu 14 August 2025 |
24.75 (1.35%) |
24.35 |
24.00 - 25.39 |
0.6851 times |
Fri 08 August 2025 |
24.42 (5.39%) |
23.10 |
22.25 - 25.53 |
2.1371 times |
Fri 01 August 2025 |
23.17 (-3.98%) |
24.39 |
23.00 - 24.50 |
0.9699 times |
Fri 25 July 2025 |
24.13 (3.16%) |
23.88 |
22.36 - 24.65 |
1.6247 times |
Fri 18 July 2025 |
23.39 (11.59%) |
21.20 |
20.61 - 23.41 |
1.2504 times |
Fri 11 July 2025 |
20.96 (-0.52%) |
21.37 |
20.56 - 21.50 |
0.3915 times |
Fri 04 July 2025 |
21.07 (1.89%) |
20.68 |
20.50 - 21.64 |
0.8475 times |
Fri 27 June 2025 |
20.68 (4.97%) |
19.31 |
19.30 - 21.49 |
0.8569 times |
Fri 20 June 2025 |
19.70 (-1.94%) |
20.43 |
19.26 - 20.96 |
0.5451 times |
Monthly price and charts HtMedia Strong monthly Stock price targets for HtMedia HTMEDIA_BE are 23.57 and 27.32 | Monthly Target 1 | 20.63 | | Monthly Target 2 | 22.76 | | Monthly Target 3 | 24.38 | | Monthly Target 4 | 26.51 | | Monthly Target 5 | 28.13 |
Monthly price and volumes Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.89 (3.97%) |
24.25 |
22.25 - 26.00 |
2.8459 times |
Thu 31 July 2025 |
23.94 (13.95%) |
21.05 |
20.50 - 24.65 |
3.0089 times |
Mon 30 June 2025 |
21.01 (7.58%) |
19.90 |
19.25 - 21.52 |
2.0183 times |
Fri 30 May 2025 |
19.53 (46.84%) |
20.25 |
19.00 - 20.25 |
0.1256 times |
Mon 09 November 2020 |
13.30 (-3.62%) |
14.00 |
12.80 - 14.00 |
0.0607 times |
Fri 30 October 2020 |
13.80 (-3.16%) |
14.25 |
12.70 - 14.80 |
0.3862 times |
Wed 30 September 2020 |
14.25 (-10.38%) |
15.20 |
13.20 - 16.00 |
0.5431 times |
Mon 31 August 2020 |
15.90 (51.43%) |
16.85 |
15.90 - 17.05 |
0.1944 times |
Tue 26 May 2020 |
10.50 (-15.32%) |
12.95 |
9.75 - 12.95 |
0.2085 times |
Thu 30 April 2020 |
12.40 (0%) |
42.50 |
12.00 - 42.80 |
0.6085 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ht Media HTMEDIA_BE
DMA (daily moving average) of Ht Media HTMEDIA_BE
| DMA period | DMA value | | 5 day DMA | 25.13 | | 12 day DMA | 25.1 | | 20 day DMA | 24.62 | | 35 day DMA | 23.81 | | 50 day DMA | 22.87 | | 100 day DMA | 19.31 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ht Media HTMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.05 | 25.13 | 25.27 | | 12 day EMA | 24.93 | 24.94 | 24.96 | | 20 day EMA | 24.6 | 24.57 | 24.54 | | 35 day EMA | 23.76 | 23.69 | 23.62 | | 50 day EMA | 22.86 | 22.78 | 22.7 |
SMA (simple moving average) of Ht Media HTMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.13 | 25.22 | 25.38 | | 12 day SMA | 25.1 | 25.09 | 25.05 | | 20 day SMA | 24.62 | 24.57 | 24.5 | | 35 day SMA | 23.81 | 23.7 | 23.59 | | 50 day SMA | 22.87 | 22.77 | 22.68 | | 100 day SMA | 19.31 | 19.2 | 19.09 | | 150 day SMA | | 200 day SMA |
|
|
