HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHt Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia Strong Daily Stock price targets for HtMedia HTMEDIA are 15.26 and 15.96 | Daily Target 1 | 14.74 | | Daily Target 2 | 15.07 | | Daily Target 3 | 15.436666666667 | | Daily Target 4 | 15.77 | | Daily Target 5 | 16.14 |
Daily price and volume Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.41 (-1.53%) |
15.10 |
15.10 - 15.80 |
0.6548 times |
Thu 08 May 2025 |
15.65 (-1.26%) |
15.97 |
15.55 - 16.14 |
0.7623 times |
Wed 07 May 2025 |
15.85 (-1%) |
16.01 |
15.64 - 16.15 |
1.421 times |
Tue 06 May 2025 |
16.01 (-2.26%) |
16.40 |
15.95 - 16.49 |
1.7462 times |
Mon 05 May 2025 |
16.38 (-0.91%) |
16.50 |
16.34 - 16.81 |
0.5732 times |
Fri 02 May 2025 |
16.53 (-0.48%) |
16.78 |
16.40 - 16.96 |
0.599 times |
Wed 30 April 2025 |
16.61 (-1.31%) |
16.98 |
16.60 - 16.98 |
0.5164 times |
Tue 29 April 2025 |
16.83 (-0.36%) |
16.91 |
16.70 - 17.19 |
0.635 times |
Mon 28 April 2025 |
16.89 (-0.18%) |
16.96 |
16.65 - 17.10 |
0.6469 times |
Fri 25 April 2025 |
16.92 (-4.24%) |
17.85 |
16.90 - 17.85 |
2.4452 times |
Thu 24 April 2025 |
17.67 (0.97%) |
17.35 |
17.35 - 17.85 |
1.711 times |
Weekly price and charts HtMedia Strong weekly Stock price targets for HtMedia HTMEDIA are 14.4 and 16.11 | Weekly Target 1 | 14.06 | | Weekly Target 2 | 14.74 | | Weekly Target 3 | 15.773333333333 | | Weekly Target 4 | 16.45 | | Weekly Target 5 | 17.48 |
Weekly price and volumes for Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.41 (-6.78%) |
16.50 |
15.10 - 16.81 |
0.5137 times |
Fri 02 May 2025 |
16.53 (-2.3%) |
16.96 |
16.40 - 17.19 |
0.2388 times |
Fri 25 April 2025 |
16.92 (1.2%) |
16.72 |
16.58 - 17.90 |
0.9684 times |
Thu 17 April 2025 |
16.72 (5.36%) |
16.05 |
16.05 - 16.84 |
0.6269 times |
Fri 11 April 2025 |
15.87 (-6.65%) |
16.26 |
15.30 - 16.77 |
0.8611 times |
Fri 04 April 2025 |
17.00 (3.47%) |
16.55 |
16.55 - 17.50 |
0.4039 times |
Fri 28 March 2025 |
16.43 (-12.42%) |
19.00 |
16.23 - 19.50 |
2.9207 times |
Fri 21 March 2025 |
18.76 (3.7%) |
18.25 |
17.77 - 19.02 |
1.6808 times |
Thu 13 March 2025 |
18.09 (-4.54%) |
19.00 |
17.30 - 19.10 |
0.9591 times |
Fri 07 March 2025 |
18.95 (4.12%) |
18.20 |
16.92 - 19.35 |
0.8267 times |
Fri 28 February 2025 |
18.20 (-8.54%) |
19.50 |
17.91 - 20.00 |
0.4589 times |
Monthly price and charts HtMedia Strong monthly Stock price targets for HtMedia HTMEDIA are 14.33 and 16.19 | Monthly Target 1 | 13.96 | | Monthly Target 2 | 14.69 | | Monthly Target 3 | 15.823333333333 | | Monthly Target 4 | 16.55 | | Monthly Target 5 | 17.68 |
Monthly price and volumes Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.41 (-7.22%) |
16.78 |
15.10 - 16.96 |
0.11 times |
Wed 30 April 2025 |
16.61 (1.1%) |
16.55 |
15.30 - 17.90 |
0.583 times |
Fri 28 March 2025 |
16.43 (-9.73%) |
18.20 |
16.23 - 19.50 |
1.2251 times |
Fri 28 February 2025 |
18.20 (-12.92%) |
20.30 |
17.91 - 24.50 |
0.6675 times |
Fri 31 January 2025 |
20.90 (-9.17%) |
23.27 |
19.01 - 23.86 |
0.6515 times |
Tue 31 December 2024 |
23.01 (-4.16%) |
24.06 |
22.26 - 27.00 |
0.91 times |
Fri 29 November 2024 |
24.01 (-4.46%) |
25.89 |
22.16 - 25.89 |
0.4916 times |
Thu 31 October 2024 |
25.13 (1.13%) |
25.00 |
23.10 - 29.25 |
2.7257 times |
Mon 30 September 2024 |
24.85 (-1.07%) |
25.50 |
23.30 - 25.90 |
1.0789 times |
Fri 30 August 2024 |
25.12 (-11.05%) |
28.30 |
24.10 - 28.58 |
1.5568 times |
Wed 31 July 2024 |
28.24 (4.86%) |
26.90 |
25.75 - 29.95 |
4.3538 times |
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value | | 5 day DMA | 15.86 | | 12 day DMA | 16.52 | | 20 day DMA | 16.5 | | 35 day DMA | 16.96 | | 50 day DMA | 17.46 | | 100 day DMA | 19.69 | | 150 day DMA | 21.26 | | 200 day DMA | 22.33 | EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.83 | 16.04 | 16.23 | | 12 day EMA | 16.25 | 16.4 | 16.54 | | 20 day EMA | 16.53 | 16.65 | 16.75 | | 35 day EMA | 17.02 | 17.11 | 17.2 | | 50 day EMA | 17.44 | 17.52 | 17.6 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.86 | 16.08 | 16.28 | | 12 day SMA | 16.52 | 16.68 | 16.8 | | 20 day SMA | 16.5 | 16.54 | 16.6 | | 35 day SMA | 16.96 | 17.03 | 17.1 | | 50 day SMA | 17.46 | 17.53 | 17.6 | | 100 day SMA | 19.69 | 19.78 | 19.88 | | 150 day SMA | 21.26 | 21.32 | 21.38 | | 200 day SMA | 22.33 | 22.39 | 22.44 |
|
|
