HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong Daily Stock price targets for HtMedia HTMEDIA are 25.41 and 27.25

Daily Target 125.05
Daily Target 225.77
Daily Target 326.886666666667
Daily Target 427.61
Daily Target 528.73

Daily price and volume Ht Media

Date Closing Open Range Volume
Thu 16 July 2026 26.50 (-3.32%) 27.50 26.16 - 28.00 0.6467 times
Wed 15 July 2026 27.41 (0.92%) 27.20 27.02 - 27.70 0.8078 times
Tue 14 July 2026 27.16 (5.23%) 25.52 25.52 - 27.75 2.4172 times
Mon 13 July 2026 25.81 (1.57%) 25.70 25.27 - 26.49 0.4207 times
Fri 10 July 2026 25.41 (-1.89%) 26.50 24.72 - 26.50 0.5244 times
Thu 09 July 2026 25.90 (7.6%) 24.43 24.42 - 26.10 0.698 times
Wed 08 July 2026 24.07 (-6.96%) 25.72 23.68 - 26.49 0.7162 times
Tue 07 July 2026 25.87 (1.77%) 26.38 25.06 - 26.38 0.3055 times
Mon 06 July 2026 25.42 (3.59%) 26.90 25.05 - 27.10 1.8808 times
Fri 03 July 2026 24.54 (11.44%) 22.05 21.88 - 25.25 1.5828 times
Thu 02 July 2026 22.02 (3.19%) 21.98 21.33 - 22.35 0.1258 times

Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 25.89 and 28.62

Weekly Target 123.86
Weekly Target 225.18
Weekly Target 326.59
Weekly Target 427.91
Weekly Target 529.32

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Thu 16 July 2026 26.50 (4.29%) 25.70 25.27 - 28.00 2.5605 times
Fri 10 July 2026 25.41 (3.55%) 26.90 23.68 - 27.10 2.4606 times
Fri 03 July 2026 24.54 (9.65%) 22.38 21.10 - 25.25 1.3136 times
Thu 25 June 2026 22.38 (-1.71%) 22.77 21.70 - 23.50 0.3482 times
Fri 19 June 2026 22.77 (0.71%) 22.62 22.10 - 23.71 0.3594 times
Fri 12 June 2026 22.61 (-1.95%) 23.50 22.05 - 23.55 0.4923 times
Fri 05 June 2026 23.06 (0.79%) 22.88 21.37 - 23.39 0.6677 times
Fri 29 May 2026 22.88 (10.27%) 21.50 21.01 - 24.10 1.1071 times
Fri 22 May 2026 20.75 (-1.98%) 21.45 20.50 - 21.90 0.2511 times
Fri 15 May 2026 21.17 (-5.45%) 21.72 20.60 - 22.59 0.4396 times
Fri 08 May 2026 22.39 (1.31%) 22.10 21.55 - 23.74 0.2867 times

weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 23.8 and 30.7

Monthly Target 118.3
Monthly Target 222.4
Monthly Target 325.2
Monthly Target 429.3
Monthly Target 532.1

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Thu 16 July 2026 26.50 (21.73%) 22.14 21.10 - 28.00 1.444 times
Tue 30 June 2026 21.77 (-4.85%) 22.88 21.37 - 23.71 0.4727 times
Fri 29 May 2026 22.88 (3.53%) 22.10 20.50 - 24.10 0.4871 times
Thu 30 April 2026 22.10 (21.83%) 18.80 18.13 - 24.45 0.4846 times
Mon 30 March 2026 18.14 (-16.87%) 21.82 17.52 - 21.82 0.947 times
Fri 27 February 2026 21.82 (-2.11%) 22.29 20.60 - 23.24 0.5904 times
Fri 30 January 2026 22.29 (-4.54%) 23.00 20.60 - 24.53 0.4829 times
Wed 31 December 2025 23.35 (-2.83%) 23.91 20.32 - 24.59 0.8349 times
Fri 28 November 2025 24.03 (19.43%) 25.21 23.90 - 26.49 0.217 times
Wed 28 May 2025 20.12 (21.13%) 16.78 15.10 - 22.00 4.0394 times
Wed 30 April 2025 16.61 (1.1%) 16.55 15.30 - 17.90 1.1464 times

monthly chart HtMedia

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period DMA value
5 day DMA 26.46
12 day DMA 25.12
20 day DMA 24.06
35 day DMA 23.41
50 day DMA 22.89
100 day DMA 22.24
150 day DMA 22.42
200 day DMA 21.64

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.4125.91
12 day EMA25.4225.2224.82
20 day EMA24.6524.4524.14
35 day EMA23.8123.6523.43
50 day EMA23.223.0722.89

SMA (simple moving average) of Ht Media HTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.3425.67
12 day SMA25.1224.7324.3
20 day SMA24.0623.8823.63
35 day SMA23.4123.2923.14
50 day SMA22.8922.822.7
100 day SMA22.2422.1922.14
150 day SMA22.4222.3922.37
200 day SMA21.6421.5921.54
Back to top | Use Dark Theme