Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 24.43 and 25.65
| Daily Target 1 | 23.47 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.686666666667 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.91 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 24.88 (3.02%) | 24.75 | 23.98 - 25.20 | 1.8823 times | Wed 14 October 2026 | 24.15 (0.29%) | 24.20 | 23.75 - 24.60 | 1.0367 times | Tue 13 October 2026 | 24.08 (3.88%) | 23.59 | 22.80 - 24.15 | 1.6169 times | Mon 12 October 2026 | 23.18 (4.13%) | 22.38 | 22.26 - 23.49 | 0.5046 times | Fri 09 October 2026 | 22.26 (0.91%) | 21.91 | 21.91 - 22.55 | 0.2399 times | Thu 08 October 2026 | 22.06 (-2.35%) | 22.65 | 21.81 - 22.70 | 1.1513 times | Wed 07 October 2026 | 22.59 (-1.74%) | 23.15 | 22.50 - 23.65 | 0.9021 times | Tue 06 October 2026 | 22.99 (3.84%) | 22.14 | 22.00 - 23.15 | 0.6337 times | Mon 05 October 2026 | 22.14 (-1.07%) | 22.01 | 22.01 - 22.74 | 0.4426 times | Thu 01 October 2026 | 22.38 (-2.78%) | 23.55 | 22.20 - 23.55 | 1.5899 times | Wed 30 September 2026 | 23.02 (-1.88%) | 23.51 | 22.92 - 24.13 | 0.8592 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 23.57 and 26.51
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 24.113333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 24.88 (11.77%) | 22.38 | 22.26 - 25.20 | 0.7288 times | Fri 09 October 2026 | 22.26 (-0.54%) | 22.01 | 21.81 - 23.65 | 0.4872 times | Thu 01 October 2026 | 22.38 (-6.98%) | 23.95 | 22.20 - 24.67 | 0.6159 times | Fri 25 September 2026 | 24.06 (1.56%) | 23.11 | 23.11 - 25.40 | 0.7773 times | Fri 18 September 2026 | 23.69 (-4.94%) | 25.36 | 22.75 - 25.49 | 1.6012 times | Fri 11 September 2026 | 24.92 (-4.59%) | 26.00 | 23.91 - 26.90 | 0.9835 times | Fri 04 September 2026 | 26.12 (-2.46%) | 26.80 | 25.67 - 27.50 | 1.0969 times | Fri 28 August 2026 | 26.78 (-2.87%) | 27.84 | 26.29 - 28.00 | 0.913 times | Fri 21 August 2026 | 27.57 (4.55%) | 26.17 | 25.10 - 28.25 | 1.4668 times | Fri 14 August 2026 | 26.37 (-4.94%) | 28.00 | 26.07 - 28.44 | 1.3295 times | Fri 07 August 2026 | 27.74 (12.54%) | 24.31 | 24.31 - 31.30 | 11.8899 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 23.35 and 26.74
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.963333333333 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 24.88 (8.08%) | 23.55 | 21.81 - 25.20 | 0.2635 times | Wed 30 September 2026 | 23.02 (-12.64%) | 26.46 | 22.52 - 27.50 | 0.8574 times | Mon 31 August 2026 | 26.35 (6.9%) | 24.31 | 24.31 - 31.30 | 2.8678 times | Fri 31 July 2026 | 24.65 (13.23%) | 22.14 | 21.10 - 28.00 | 2.117 times | Tue 30 June 2026 | 21.77 (-4.85%) | 22.88 | 21.37 - 23.71 | 0.5313 times | Fri 29 May 2026 | 22.88 (3.53%) | 22.10 | 20.50 - 24.10 | 0.5475 times | Thu 30 April 2026 | 22.10 (21.83%) | 18.80 | 18.13 - 24.45 | 0.5447 times | Mon 30 March 2026 | 18.14 (-16.87%) | 21.82 | 17.52 - 21.82 | 1.0644 times | Fri 27 February 2026 | 21.82 (-2.11%) | 22.29 | 20.60 - 23.24 | 0.6636 times | Fri 30 January 2026 | 22.29 (-4.54%) | 23.00 | 20.60 - 24.53 | 0.5427 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.9384 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.49 |
| 35 day DMA | 24.4 |
| 50 day DMA | 25.19 |
| 100 day DMA | 24.51 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.48 | 23.15 |
| 12 day EMA | 23.55 | 23.31 | 23.16 |
| 20 day EMA | 23.7 | 23.58 | 23.52 |
| 35 day EMA | 24.29 | 24.26 | 24.27 |
| 50 day EMA | 25.04 | 25.05 | 25.09 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.15 | 22.83 |
| 12 day SMA | 23.1 | 22.95 | 22.94 |
| 20 day SMA | 23.49 | 23.39 | 23.36 |
| 35 day SMA | 24.4 | 24.47 | 24.56 |
| 50 day SMA | 25.19 | 25.22 | 25.24 |
| 100 day SMA | 24.51 | 24.47 | 24.44 |
| 150 day SMA | 23.54 | 23.51 | 23.49 |
| 200 day SMA | 23.28 | 23.27 | 23.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.