Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 22.79 and 23.27
| Daily Target 1 | 22.69 |
| Daily Target 2 | 22.88 |
| Daily Target 3 | 23.166666666667 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 23.65 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.08 (0.09%) | 23.44 | 22.97 - 23.45 | 0.2578 times | Wed 15 April 2026 | 23.06 (1.95%) | 23.09 | 23.00 - 23.46 | 0.4795 times | Mon 13 April 2026 | 22.62 (-1.09%) | 22.50 | 22.22 - 22.88 | 0.1867 times | Fri 10 April 2026 | 22.87 (-1.46%) | 23.50 | 22.30 - 24.29 | 0.9791 times | Thu 09 April 2026 | 23.21 (-2.68%) | 24.00 | 22.80 - 24.45 | 2.2245 times | Wed 08 April 2026 | 23.85 (6.81%) | 22.95 | 22.40 - 23.99 | 1.7125 times | Tue 07 April 2026 | 22.33 (1.32%) | 22.16 | 22.01 - 22.90 | 0.9758 times | Mon 06 April 2026 | 22.04 (5.25%) | 21.47 | 21.20 - 22.45 | 0.6944 times | Thu 02 April 2026 | 20.94 (1.21%) | 20.25 | 20.08 - 21.21 | 0.5022 times | Wed 01 April 2026 | 20.69 (14.06%) | 18.80 | 18.13 - 21.47 | 1.9875 times | Mon 30 March 2026 | 18.14 (-5.47%) | 19.23 | 17.52 - 19.23 | 5.779 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 22.65 and 23.89
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.92 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.08 (0.92%) | 22.50 | 22.22 - 23.46 | 0.1676 times | Fri 10 April 2026 | 22.87 (9.22%) | 21.47 | 21.20 - 24.45 | 1.1949 times | Thu 02 April 2026 | 20.94 (9.12%) | 19.23 | 17.52 - 21.47 | 1.5001 times | Fri 27 March 2026 | 19.19 (-5.65%) | 20.00 | 19.10 - 20.55 | 1.79 times | Fri 20 March 2026 | 20.34 (-0.73%) | 20.65 | 19.21 - 21.50 | 1.555 times | Fri 13 March 2026 | 20.49 (0.44%) | 20.01 | 19.40 - 21.76 | 0.8531 times | Fri 06 March 2026 | 20.40 (-6.51%) | 21.82 | 19.90 - 21.82 | 0.6022 times | Fri 27 February 2026 | 21.82 (0%) | 21.50 | 21.30 - 22.52 | 0.5909 times | Fri 20 February 2026 | 21.82 (0.55%) | 21.25 | 21.05 - 22.68 | 0.5685 times | Fri 13 February 2026 | 21.70 (-3.21%) | 22.60 | 20.60 - 22.83 | 1.1777 times | Fri 06 February 2026 | 22.42 (0.58%) | 22.29 | 21.10 - 23.24 | 1.3094 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 20.61 and 26.93
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.08 (27.23%) | 18.80 | 18.13 - 24.45 | 0.2393 times | Mon 30 March 2026 | 18.14 (-16.87%) | 21.82 | 17.52 - 21.82 | 0.7716 times | Fri 27 February 2026 | 21.82 (-2.11%) | 22.29 | 20.60 - 23.24 | 0.4811 times | Fri 30 January 2026 | 22.29 (-4.54%) | 23.00 | 20.60 - 24.53 | 0.3934 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.6802 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.1768 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 3.2912 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.934 times | Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.9629 times | Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 1.0695 times | Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 1.0438 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.43 |
| 100 day DMA | 22.38 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.77 | 22.62 |
| 12 day EMA | 22.2 | 22.04 | 21.86 |
| 20 day EMA | 21.79 | 21.65 | 21.5 |
| 35 day EMA | 21.62 | 21.53 | 21.44 |
| 50 day EMA | 21.68 | 21.62 | 21.56 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.12 | 22.98 |
| 12 day SMA | 21.84 | 21.6 | 21.33 |
| 20 day SMA | 21.16 | 21.03 | 20.95 |
| 35 day SMA | 21.19 | 21.14 | 21.11 |
| 50 day SMA | 21.43 | 21.41 | 21.41 |
| 100 day SMA | 22.38 | 22.41 | 22.43 |
| 150 day SMA | 20.83 | 20.8 | 20.76 |
| 200 day SMA | 20.72 | 20.72 | 20.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.