HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHt Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia Strong Daily Stock price targets for HtMedia HTMEDIA are 24.86 and 25.78 | Daily Target 1 | 24.63 | | Daily Target 2 | 25.09 | | Daily Target 3 | 25.546666666667 | | Daily Target 4 | 26.01 | | Daily Target 5 | 26.47 |
Daily price and volume Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
25.56 (0.12%) |
25.90 |
25.08 - 26.00 |
0.146 times |
Thu 20 November 2025 |
25.53 (1.39%) |
25.95 |
25.01 - 25.95 |
0.4477 times |
Wed 19 November 2025 |
25.18 (-2.14%) |
26.10 |
25.02 - 26.49 |
0.1575 times |
Tue 18 November 2025 |
25.73 (2.88%) |
25.01 |
24.95 - 26.00 |
0.3229 times |
Mon 17 November 2025 |
25.01 (24.3%) |
25.21 |
24.75 - 25.48 |
0.3186 times |
Wed 28 May 2025 |
20.12 (3.98%) |
19.49 |
19.06 - 20.98 |
1.4416 times |
Tue 27 May 2025 |
19.35 (-2.62%) |
19.97 |
19.00 - 20.25 |
1.6585 times |
Mon 26 May 2025 |
19.87 (-1.05%) |
20.30 |
19.74 - 20.37 |
0.8649 times |
Fri 23 May 2025 |
20.08 (-0.5%) |
20.40 |
19.83 - 20.79 |
1.2135 times |
Thu 22 May 2025 |
20.18 (-1.51%) |
20.39 |
19.76 - 20.83 |
3.4287 times |
Wed 21 May 2025 |
20.49 (-4.96%) |
21.56 |
20.21 - 22.00 |
9.0382 times |
Weekly price and charts HtMedia Strong weekly Stock price targets for HtMedia HTMEDIA are 25.16 and 26.9 | Weekly Target 1 | 23.86 | | Weekly Target 2 | 24.71 | | Weekly Target 3 | 25.6 | | Weekly Target 4 | 26.45 | | Weekly Target 5 | 27.34 |
Weekly price and volumes for Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
25.56 (27.04%) |
25.21 |
24.75 - 26.49 |
0.2201 times |
Wed 28 May 2025 |
20.12 (0.2%) |
20.30 |
19.00 - 20.98 |
0.6266 times |
Fri 23 May 2025 |
20.08 (14.74%) |
17.58 |
17.22 - 22.00 |
5.7618 times |
Fri 16 May 2025 |
17.50 (13.56%) |
15.61 |
15.47 - 17.67 |
0.8217 times |
Fri 09 May 2025 |
15.41 (-6.78%) |
16.50 |
15.10 - 16.81 |
0.3654 times |
Fri 02 May 2025 |
16.53 (-2.3%) |
16.96 |
16.40 - 17.19 |
0.1699 times |
Fri 25 April 2025 |
16.92 (1.2%) |
16.72 |
16.58 - 17.90 |
0.6889 times |
Thu 17 April 2025 |
16.72 (5.36%) |
16.05 |
16.05 - 16.84 |
0.4459 times |
Fri 11 April 2025 |
15.87 (-6.65%) |
16.26 |
15.30 - 16.77 |
0.6125 times |
Fri 04 April 2025 |
17.00 (3.47%) |
16.55 |
16.55 - 17.50 |
0.2873 times |
Fri 28 March 2025 |
16.43 (-12.42%) |
19.00 |
16.23 - 19.50 |
2.0775 times |
Monthly price and charts HtMedia Strong monthly Stock price targets for HtMedia HTMEDIA are 25.16 and 26.9 | Monthly Target 1 | 23.86 | | Monthly Target 2 | 24.71 | | Monthly Target 3 | 25.6 | | Monthly Target 4 | 26.45 | | Monthly Target 5 | 27.34 |
Monthly price and volumes Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
25.56 (27.04%) |
25.21 |
24.75 - 26.49 |
0.0568 times |
Wed 28 May 2025 |
20.12 (21.13%) |
16.78 |
15.10 - 22.00 |
1.9663 times |
Wed 30 April 2025 |
16.61 (1.1%) |
16.55 |
15.30 - 17.90 |
0.558 times |
Fri 28 March 2025 |
16.43 (-9.73%) |
18.20 |
16.23 - 19.50 |
1.1727 times |
Fri 28 February 2025 |
18.20 (-12.92%) |
20.30 |
17.91 - 24.50 |
0.639 times |
Fri 31 January 2025 |
20.90 (-9.17%) |
23.27 |
19.01 - 23.86 |
0.6236 times |
Tue 31 December 2024 |
23.01 (-4.16%) |
24.06 |
22.26 - 27.00 |
0.8711 times |
Fri 29 November 2024 |
24.01 (-4.46%) |
25.89 |
22.16 - 25.89 |
0.4706 times |
Thu 31 October 2024 |
25.13 (1.13%) |
25.00 |
23.10 - 29.25 |
2.6091 times |
Mon 30 September 2024 |
24.85 (-1.07%) |
25.50 |
23.30 - 25.90 |
1.0328 times |
Fri 30 August 2024 |
25.12 (-11.05%) |
28.30 |
24.10 - 28.58 |
1.4902 times |
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value | | 5 day DMA | 25.4 | | 12 day DMA | 22.39 | | 20 day DMA | 20.02 | | 35 day DMA | 18.61 | | 50 day DMA | 18.17 | | 100 day DMA | 19.13 | | 150 day DMA | 20.71 | | 200 day DMA | 21.77 | EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.72 | 24.3 | 23.69 | | 12 day EMA | 22.67 | 22.14 | 21.52 | | 20 day EMA | 21.19 | 20.73 | 20.22 | | 35 day EMA | 19.84 | 19.5 | 19.15 | | 50 day EMA | 18.88 | 18.61 | 18.33 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.4 | 24.31 | 23.08 | | 12 day SMA | 22.39 | 21.76 | 21.09 | | 20 day SMA | 20.02 | 19.53 | 19.05 | | 35 day SMA | 18.61 | 18.33 | 18.05 | | 50 day SMA | 18.17 | 18.02 | 17.87 | | 100 day SMA | 19.13 | 19.1 | 19.08 | | 150 day SMA | 20.71 | 20.7 | 20.69 | | 200 day SMA | 21.77 | 21.77 | 21.76 |
|
|
