Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 21.86 and 22.56
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 22.036666666667 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.74 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.01 (0.36%) | 22.00 | 21.70 - 22.40 | 0.6902 times | Mon 23 February 2026 | 21.93 (0.5%) | 21.50 | 21.44 - 22.52 | 0.8982 times | Fri 20 February 2026 | 21.82 (1.3%) | 21.05 | 21.05 - 22.13 | 0.766 times | Thu 19 February 2026 | 21.54 (-2.31%) | 21.50 | 21.40 - 22.37 | 0.4082 times | Wed 18 February 2026 | 22.05 (0.32%) | 21.88 | 21.51 - 22.45 | 0.2721 times | Tue 17 February 2026 | 21.98 (-1.04%) | 21.40 | 21.40 - 22.67 | 0.8907 times | Mon 16 February 2026 | 22.21 (2.35%) | 21.25 | 21.25 - 22.68 | 0.7897 times | Fri 13 February 2026 | 21.70 (-0.28%) | 21.70 | 20.60 - 22.08 | 1.6507 times | Thu 12 February 2026 | 21.76 (-0.96%) | 21.53 | 21.47 - 22.38 | 0.5278 times | Wed 11 February 2026 | 21.97 (-1.57%) | 22.32 | 20.71 - 22.42 | 3.1064 times | Tue 10 February 2026 | 22.32 (-0.13%) | 22.13 | 22.13 - 22.59 | 0.4582 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 21.73 and 22.81
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.01 (0.87%) | 21.50 | 21.44 - 22.52 | 0.3984 times | Fri 20 February 2026 | 21.82 (0.55%) | 21.25 | 21.05 - 22.68 | 0.7842 times | Fri 13 February 2026 | 21.70 (-3.21%) | 22.60 | 20.60 - 22.83 | 1.6246 times | Fri 06 February 2026 | 22.42 (0.58%) | 22.29 | 21.10 - 23.24 | 1.8063 times | Fri 30 January 2026 | 22.29 (0.27%) | 22.23 | 22.02 - 23.98 | 1.0685 times | Fri 23 January 2026 | 22.23 (-5.96%) | 23.64 | 20.60 - 23.80 | 1.0895 times | Fri 16 January 2026 | 23.64 (0%) | 23.55 | 23.25 - 24.20 | 0.5202 times | Fri 09 January 2026 | 23.64 (-1.38%) | 24.35 | 23.12 - 24.53 | 1.1432 times | Fri 02 January 2026 | 23.97 (2.48%) | 23.10 | 22.55 - 24.40 | 0.8709 times | Fri 26 December 2025 | 23.39 (2.45%) | 23.90 | 22.75 - 23.90 | 0.6942 times | Fri 19 December 2025 | 22.83 (3.07%) | 21.80 | 21.80 - 24.59 | 0.7933 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 19.99 and 22.63
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.01 (-1.26%) | 22.29 | 20.60 - 23.24 | 0.3853 times | Fri 30 January 2026 | 22.29 (-4.54%) | 23.00 | 20.60 - 24.53 | 0.3436 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.594 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.1544 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 2.8742 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.8157 times | Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.7141 times | Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 0.934 times | Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 0.9115 times | Tue 31 December 2024 | 23.01 (-4.16%) | 24.06 | 22.26 - 27.00 | 1.2733 times | Fri 29 November 2024 | 24.01 (-4.46%) | 25.89 | 22.16 - 25.89 | 0.6878 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.7 |
| 100 day DMA | 21.37 |
| 150 day DMA | 20.49 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.88 | 21.85 |
| 12 day EMA | 21.98 | 21.97 | 21.98 |
| 20 day EMA | 22.11 | 22.12 | 22.14 |
| 35 day EMA | 22.32 | 22.34 | 22.36 |
| 50 day EMA | 22.59 | 22.61 | 22.64 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.86 | 21.92 |
| 12 day SMA | 21.97 | 22 | 22.01 |
| 20 day SMA | 22.03 | 22.09 | 22.11 |
| 35 day SMA | 22.52 | 22.58 | 22.64 |
| 50 day SMA | 22.7 | 22.71 | 22.71 |
| 100 day SMA | 21.37 | 21.31 | 21.25 |
| 150 day SMA | 20.49 | 20.48 | 20.47 |
| 200 day SMA | 21.13 | 21.14 | 21.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.