HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHt Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia Strong Daily Stock price targets for HtMedia HTMEDIA are 20.59 and 22.02 | Daily Target 1 | 19.53 | | Daily Target 2 | 20.21 | | Daily Target 3 | 20.956666666667 | | Daily Target 4 | 21.64 | | Daily Target 5 | 22.39 |
Daily price and volume Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
20.90 (2.96%) |
20.42 |
20.27 - 21.70 |
0.8293 times |
Thu 30 January 2025 |
20.30 (0.64%) |
20.35 |
20.21 - 20.69 |
0.3479 times |
Wed 29 January 2025 |
20.17 (3.6%) |
19.65 |
19.49 - 20.38 |
0.4516 times |
Tue 28 January 2025 |
19.47 (-2.99%) |
20.25 |
19.01 - 20.46 |
2.1479 times |
Mon 27 January 2025 |
20.07 (-4.25%) |
20.96 |
19.89 - 20.97 |
0.8484 times |
Fri 24 January 2025 |
20.96 (-1.23%) |
21.20 |
20.70 - 21.70 |
1.2803 times |
Thu 23 January 2025 |
21.22 (-0.47%) |
21.03 |
21.00 - 21.79 |
0.8247 times |
Wed 22 January 2025 |
21.32 (-1.66%) |
21.98 |
20.82 - 22.00 |
0.7623 times |
Tue 21 January 2025 |
21.68 (-3.43%) |
22.98 |
20.85 - 22.98 |
1.7427 times |
Mon 20 January 2025 |
22.45 (0.31%) |
22.38 |
22.21 - 22.89 |
0.7648 times |
Fri 17 January 2025 |
22.38 (3.18%) |
21.50 |
21.41 - 22.70 |
0.6389 times |
Weekly price and charts HtMedia Strong weekly Stock price targets for HtMedia HTMEDIA are 18.61 and 21.3 | Weekly Target 1 | 17.85 | | Weekly Target 2 | 19.37 | | Weekly Target 3 | 20.536666666667 | | Weekly Target 4 | 22.06 | | Weekly Target 5 | 23.23 |
Weekly price and volumes for Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
20.90 (-0.29%) |
20.96 |
19.01 - 21.70 |
0.6956 times |
Fri 24 January 2025 |
20.96 (-6.34%) |
22.38 |
20.70 - 22.98 |
0.8083 times |
Fri 17 January 2025 |
22.38 (5.57%) |
21.49 |
19.71 - 23.30 |
1.4063 times |
Fri 10 January 2025 |
21.20 (-10.09%) |
23.60 |
21.07 - 23.69 |
0.5778 times |
Fri 03 January 2025 |
23.58 (3.88%) |
22.60 |
22.31 - 23.86 |
0.9014 times |
Fri 27 December 2024 |
22.70 (-2.07%) |
23.20 |
22.50 - 23.69 |
0.8044 times |
Fri 20 December 2024 |
23.18 (-4.37%) |
24.07 |
22.26 - 27.00 |
2.0449 times |
Fri 13 December 2024 |
24.24 (-2.26%) |
24.82 |
23.90 - 25.53 |
0.9794 times |
Fri 06 December 2024 |
24.80 (3.29%) |
24.06 |
23.71 - 25.33 |
0.9689 times |
Fri 29 November 2024 |
24.01 (6.38%) |
22.65 |
22.31 - 24.17 |
0.8129 times |
Fri 22 November 2024 |
22.57 (-1.78%) |
22.99 |
22.16 - 23.93 |
0.6241 times |
Monthly price and charts HtMedia Strong monthly Stock price targets for HtMedia HTMEDIA are 17.53 and 22.38 | Monthly Target 1 | 16.41 | | Monthly Target 2 | 18.65 | | Monthly Target 3 | 21.256666666667 | | Monthly Target 4 | 23.5 | | Monthly Target 5 | 26.11 |
Monthly price and volumes Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
20.90 (-9.17%) |
23.27 |
19.01 - 23.86 |
0.3744 times |
Tue 31 December 2024 |
23.01 (-4.16%) |
24.06 |
22.26 - 27.00 |
0.523 times |
Fri 29 November 2024 |
24.01 (-4.46%) |
25.89 |
22.16 - 25.89 |
0.2825 times |
Thu 31 October 2024 |
25.13 (1.13%) |
25.00 |
23.10 - 29.25 |
1.5664 times |
Mon 30 September 2024 |
24.85 (-1.07%) |
25.50 |
23.30 - 25.90 |
0.6201 times |
Fri 30 August 2024 |
25.12 (-11.05%) |
28.30 |
24.10 - 28.58 |
0.8947 times |
Wed 31 July 2024 |
28.24 (4.86%) |
26.90 |
25.75 - 29.95 |
2.5021 times |
Fri 28 June 2024 |
26.93 (5.82%) |
26.20 |
22.35 - 28.60 |
1.0755 times |
Fri 31 May 2024 |
25.45 (-9.59%) |
28.20 |
24.90 - 31.80 |
1.3703 times |
Tue 30 April 2024 |
28.15 (6.43%) |
26.55 |
25.55 - 29.85 |
0.7911 times |
Thu 28 March 2024 |
26.45 (-14.68%) |
31.45 |
24.05 - 31.95 |
1.6411 times |
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value | | 5 day DMA | 20.18 | | 12 day DMA | 21.05 | | 20 day DMA | 21.42 | | 35 day DMA | 22.31 | | 50 day DMA | 22.85 | | 100 day DMA | 23.69 | | 150 day DMA | 24.55 | | 200 day DMA | 25.14 | EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.53 | 20.34 | 20.36 | | 12 day EMA | 20.92 | 20.92 | 21.03 | | 20 day EMA | 21.36 | 21.41 | 21.53 | | 35 day EMA | 21.99 | 22.05 | 22.15 | | 50 day EMA | 22.58 | 22.65 | 22.75 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.18 | 20.19 | 20.38 | | 12 day SMA | 21.05 | 21.12 | 21.33 | | 20 day SMA | 21.42 | 21.55 | 21.71 | | 35 day SMA | 22.31 | 22.42 | 22.56 | | 50 day SMA | 22.85 | 22.88 | 22.94 | | 100 day SMA | 23.69 | 23.72 | 23.76 | | 150 day SMA | 24.55 | 24.59 | 24.63 | | 200 day SMA | 25.14 | 25.16 | 25.19 |
|
|
