Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 25.83 and 27.24
| Daily Target 1 | 25.51 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.923333333333 |
| Daily Target 4 | 27.56 |
| Daily Target 5 | 28.33 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.78 (-1%) | 27.60 | 26.29 - 27.70 | 0.9048 times | Thu 27 August 2026 | 27.05 (0.63%) | 26.99 | 26.92 - 27.68 | 0.3988 times | Wed 26 August 2026 | 26.88 (-1.5%) | 27.42 | 26.71 - 27.42 | 0.3408 times | Tue 25 August 2026 | 27.29 (0.22%) | 27.01 | 26.61 - 27.69 | 0.692 times | Mon 24 August 2026 | 27.23 (-1.23%) | 27.84 | 27.00 - 28.00 | 1.5002 times | Fri 21 August 2026 | 27.57 (3.14%) | 26.63 | 26.63 - 28.25 | 2.324 times | Thu 20 August 2026 | 26.73 (2.45%) | 26.22 | 26.00 - 26.99 | 1.1808 times | Wed 19 August 2026 | 26.09 (-2.58%) | 26.78 | 25.80 - 26.97 | 0.7197 times | Tue 18 August 2026 | 26.78 (3.92%) | 26.00 | 25.89 - 27.00 | 1.0363 times | Mon 17 August 2026 | 25.77 (-2.28%) | 26.17 | 25.10 - 26.59 | 0.9026 times | Fri 14 August 2026 | 26.37 (-0.53%) | 26.52 | 26.07 - 26.84 | 0.6893 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 25.68 and 27.39
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 27.023333333333 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.78 (-2.87%) | 27.84 | 26.29 - 28.00 | 0.3267 times | Fri 21 August 2026 | 27.57 (4.55%) | 26.17 | 25.10 - 28.25 | 0.5249 times | Fri 14 August 2026 | 26.37 (-4.94%) | 28.00 | 26.07 - 28.44 | 0.4758 times | Fri 07 August 2026 | 27.74 (12.54%) | 24.31 | 24.31 - 31.30 | 4.2551 times | Fri 31 July 2026 | 24.65 (1.61%) | 24.30 | 24.16 - 26.10 | 0.2839 times | Fri 24 July 2026 | 24.26 (-7.23%) | 26.60 | 24.01 - 26.70 | 0.5963 times | Fri 17 July 2026 | 26.15 (2.91%) | 25.70 | 25.27 - 28.00 | 1.4109 times | Fri 10 July 2026 | 25.41 (3.55%) | 26.90 | 23.68 - 27.10 | 1.2693 times | Fri 03 July 2026 | 24.54 (9.65%) | 22.38 | 21.10 - 25.25 | 0.6776 times | Thu 25 June 2026 | 22.38 (-1.71%) | 22.77 | 21.70 - 23.50 | 0.1796 times | Fri 19 June 2026 | 22.77 (0.71%) | 22.62 | 22.10 - 23.71 | 0.1854 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 25.55 and 32.54
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 27.463333333333 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.78 (8.64%) | 24.31 | 24.31 - 31.30 | 2.8322 times | Fri 31 July 2026 | 24.65 (13.23%) | 22.14 | 21.10 - 28.00 | 2.1094 times | Tue 30 June 2026 | 21.77 (-4.85%) | 22.88 | 21.37 - 23.71 | 0.5294 times | Fri 29 May 2026 | 22.88 (3.53%) | 22.10 | 20.50 - 24.10 | 0.5455 times | Thu 30 April 2026 | 22.10 (21.83%) | 18.80 | 18.13 - 24.45 | 0.5428 times | Mon 30 March 2026 | 18.14 (-16.87%) | 21.82 | 17.52 - 21.82 | 1.0606 times | Fri 27 February 2026 | 21.82 (-2.11%) | 22.29 | 20.60 - 23.24 | 0.6613 times | Fri 30 January 2026 | 22.29 (-4.54%) | 23.00 | 20.60 - 24.53 | 0.5408 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.935 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.243 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 4.5239 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.87 |
| 35 day DMA | 26.32 |
| 50 day DMA | 25.45 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.07 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 27.02 | 27.01 |
| 12 day EMA | 26.85 | 26.86 | 26.83 |
| 20 day EMA | 26.61 | 26.59 | 26.54 |
| 35 day EMA | 26.05 | 26.01 | 25.95 |
| 50 day EMA | 25.39 | 25.33 | 25.26 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.2 | 27.14 |
| 12 day SMA | 26.75 | 26.75 | 26.78 |
| 20 day SMA | 26.87 | 26.77 | 26.64 |
| 35 day SMA | 26.32 | 26.28 | 26.24 |
| 50 day SMA | 25.45 | 25.37 | 25.29 |
| 100 day SMA | 23.92 | 23.87 | 23.81 |
| 150 day SMA | 23.07 | 23.04 | 23.01 |
| 200 day SMA | 23.09 | 23.06 | 23.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.