Login or Join
HomepageHyTech HTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hy Tech HTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyTech
Strong Daily Stock price targets for HyTech HTEL are 71.63 and 76.71
| Daily Target 1 | 70.54 |
| Daily Target 2 | 72.71 |
| Daily Target 3 | 75.623333333333 |
| Daily Target 4 | 77.79 |
| Daily Target 5 | 80.7 |
Daily price and volume Hy Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.87 (-4.59%) | 78.10 | 73.46 - 78.54 | 0.6058 times | Thu 29 October 2026 | 78.47 (-1.21%) | 78.75 | 77.50 - 79.62 | 0.357 times | Wed 28 October 2026 | 79.43 (2.96%) | 76.70 | 75.88 - 80.30 | 0.8684 times | Tue 27 October 2026 | 77.15 (-0.01%) | 77.40 | 75.97 - 79.48 | 0.5803 times | Mon 26 October 2026 | 77.16 (0.6%) | 78.40 | 75.28 - 79.20 | 0.4925 times | Fri 23 October 2026 | 76.70 (-0.26%) | 76.95 | 72.06 - 78.00 | 0.9837 times | Thu 22 October 2026 | 76.90 (-1.99%) | 78.01 | 75.80 - 80.37 | 1.089 times | Wed 21 October 2026 | 78.46 (-4.21%) | 82.30 | 76.05 - 82.49 | 2.1691 times | Mon 19 October 2026 | 81.91 (-3.52%) | 85.79 | 81.46 - 87.68 | 1.5339 times | Fri 16 October 2026 | 84.90 (-3.3%) | 88.20 | 84.00 - 89.60 | 1.3204 times | Thu 15 October 2026 | 87.80 (-5.52%) | 94.25 | 86.49 - 94.25 | 1.3347 times |
Weekly price and charts HyTech
Strong weekly Stock price targets for HyTech HTEL are 70.75 and 77.59
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 72.12 |
| Weekly Target 3 | 76.21 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 83.05 |
Weekly price and volumes for Hy Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.87 (-2.39%) | 78.40 | 73.46 - 80.30 | 0.2261 times | Fri 23 October 2026 | 76.70 (-9.66%) | 85.79 | 72.06 - 87.68 | 0.4497 times | Fri 16 October 2026 | 84.90 (-6.05%) | 92.00 | 84.00 - 96.50 | 0.9244 times | Fri 09 October 2026 | 90.37 (23.93%) | 72.87 | 70.15 - 103.72 | 3.4228 times | Thu 01 October 2026 | 72.92 (8.79%) | 66.30 | 62.91 - 77.15 | 0.5524 times | Fri 25 September 2026 | 67.03 (0%) | 72.00 | 66.60 - 75.56 | 0.4246 times | Sun 01 November 2026 | (0%) | - | 0 times |
Monthly price and charts HyTech
Strong monthly Stock price targets for HyTech HTEL are 72.51 and 106.08
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 82.913333333333 |
| Monthly Target 4 | 95.68 |
| Monthly Target 5 | 116.48 |
Monthly price and volumes Hy Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.87 (3.57%) | 73.40 | 70.15 - 103.72 | 1.5644 times | Wed 30 September 2026 | 72.29 (0%) | 78.40 | 62.91 - 79.38 | 0.4356 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HyTech
Please login to view indicator analysis. or View indicator analysis of HyTech HTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hy Tech HTEL
DMA (daily moving average) of Hy Tech HTEL
| DMA period | DMA value |
| 5 day DMA | 77.42 |
| 12 day DMA | 80.56 |
| 20 day DMA | 81.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hy Tech HTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 78.6 | 78.66 |
| 12 day EMA | 79.11 | 79.88 | 80.14 |
| 20 day EMA | 78.18 | 78.53 | 78.54 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hy Tech HTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.42 | 77.78 | 77.47 |
| 12 day SMA | 80.56 | 81.73 | 82.76 |
| 20 day SMA | 81.96 | 81.83 | 81.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.