HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbcamc Hsbcgold HSBCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HsbcamcHsbcgold

Strong Daily Stock price targets for HsbcamcHsbcgold HSBCGOLD are 119.19 and 128.35

Daily Target 1117.27
Daily Target 2121.11
Daily Target 3126.43333333333
Daily Target 4130.27
Daily Target 5135.59

Daily price and volume Hsbcamc Hsbcgold

Date Closing Open Range Volume
Tue 07 July 2026 124.94 (-0.91%) 131.76 122.60 - 131.76 0.0236 times
Mon 06 July 2026 126.09 (-0.43%) 126.64 124.75 - 129.80 0.0142 times
Fri 03 July 2026 126.64 (2.15%) 124.05 124.05 - 127.28 0.0283 times
Thu 02 July 2026 123.97 (1.95%) 124.50 123.00 - 124.61 0.0098 times
Wed 01 July 2026 121.60 (-0.21%) 122.45 120.01 - 122.45 0.0588 times
Tue 30 June 2026 121.85 (-0.77%) 122.70 121.00 - 122.92 0.0311 times
Mon 29 June 2026 122.79 (0.54%) 123.35 122.10 - 123.50 1.8235 times
Thu 25 June 2026 122.13 (-1.28%) 121.50 120.06 - 122.19 0.0338 times
Wed 24 June 2026 123.71 (-0.84%) 126.00 123.10 - 126.00 7.2852 times
Tue 23 June 2026 124.76 (-2.34%) 127.50 124.35 - 127.50 0.6916 times
Mon 22 June 2026 127.75 (1.07%) 128.93 125.50 - 133.00 0.0414 times

Daily chart HsbcamcHsbcgold

Weekly price and charts HsbcamcHsbcgold

Strong weekly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 119.19 and 128.35

Weekly Target 1117.27
Weekly Target 2121.11
Weekly Target 3126.43333333333
Weekly Target 4130.27
Weekly Target 5135.59

Weekly price and volumes for Hsbcamc Hsbcgold

Date Closing Open Range Volume
Tue 07 July 2026 124.94 (-1.34%) 126.64 122.60 - 131.76 0.0156 times
Fri 03 July 2026 126.64 (3.69%) 123.35 120.01 - 127.28 0.8043 times
Thu 25 June 2026 122.13 (-3.38%) 128.93 120.06 - 133.00 3.3188 times
Fri 19 June 2026 126.40 (-1.33%) 134.00 124.46 - 134.00 0.1621 times
Fri 12 June 2026 128.10 (-5.01%) 135.37 123.20 - 135.37 1.2861 times
Fri 05 June 2026 134.86 (-0.42%) 138.15 133.00 - 138.15 0.6071 times
Fri 29 May 2026 135.43 (-1.32%) 139.98 134.78 - 139.98 0.5721 times
Fri 22 May 2026 137.24 (0.4%) 137.37 134.80 - 138.92 0.0444 times
Fri 15 May 2026 136.69 (4.46%) 132.80 128.88 - 144.90 2.0579 times
Fri 08 May 2026 130.85 (0.35%) 132.91 127.10 - 135.00 1.1316 times
Thu 30 April 2026 130.40 (-0.15%) 130.59 127.50 - 133.37 0.8263 times

weekly chart HsbcamcHsbcgold

Monthly price and charts HsbcamcHsbcgold

Strong monthly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 122.48 and 134.23

Monthly Target 1113.82
Monthly Target 2119.38
Monthly Target 3125.57
Monthly Target 4131.13
Monthly Target 5137.32

Monthly price and volumes Hsbcamc Hsbcgold

Date Closing Open Range Volume
Tue 07 July 2026 124.94 (2.54%) 122.45 120.01 - 131.76 0.019 times
Tue 30 June 2026 121.85 (-10.03%) 138.15 120.06 - 138.15 2.0982 times
Fri 29 May 2026 135.43 (3.86%) 132.91 127.10 - 144.90 1.3009 times
Thu 30 April 2026 130.40 (2.17%) 130.74 125.06 - 135.50 1.5058 times
Mon 30 March 2026 127.63 (0%) 123.99 121.36 - 146.40 0.0762 times
Tue 07 July 2026 (0%) - 0 times

monthly chart HsbcamcHsbcgold

DMA SMA EMA moving averages of Hsbcamc Hsbcgold HSBCGOLD

DMA (daily moving average) of Hsbcamc Hsbcgold HSBCGOLD

DMA period DMA value
5 day DMA 124.65
12 day DMA 124.39
20 day DMA 126.18
35 day DMA 130.32
50 day DMA 130.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbcamc Hsbcgold HSBCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA124.91124.9124.31
12 day EMA125.27125.33125.19
20 day EMA126.49126.65126.71
35 day EMA128.08128.26128.39
50 day EMA130.16130.37130.54

SMA (simple moving average) of Hsbcamc Hsbcgold HSBCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA124.65124.03123.37
12 day SMA124.39124.7125.07
20 day SMA126.18126.49126.93
35 day SMA130.32130.66131.01
50 day SMA130.67130.79130.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme