Login or Join
HomepageHsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbcamc Hsbcgold HSBCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HsbcamcHsbcgold
Strong Daily Stock price targets for HsbcamcHsbcgold HSBCGOLD are 136.91 and 141.08
| Daily Target 1 | 133.7 |
| Daily Target 2 | 135.95 |
| Daily Target 3 | 137.87333333333 |
| Daily Target 4 | 140.12 |
| Daily Target 5 | 142.04 |
Daily price and volume Hsbcamc Hsbcgold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 138.19 (1.89%) | 136.00 | 135.63 - 139.80 | 3.5433 times | Thu 20 August 2026 | 135.63 (2.32%) | 135.00 | 134.43 - 136.00 | 2.0249 times | Wed 19 August 2026 | 132.56 (-0.49%) | 132.66 | 130.05 - 133.67 | 1.9366 times | Tue 18 August 2026 | 133.21 (0.04%) | 133.16 | 132.66 - 133.30 | 0.0329 times | Mon 17 August 2026 | 133.16 (1.32%) | 128.13 | 128.13 - 134.80 | 0.0308 times | Fri 14 August 2026 | 131.42 (-0.36%) | 131.00 | 130.01 - 131.43 | 1.1614 times | Thu 13 August 2026 | 131.90 (-0.7%) | 131.05 | 131.05 - 134.80 | 0.7897 times | Wed 12 August 2026 | 132.83 (0.69%) | 133.23 | 131.05 - 133.35 | 0.0356 times | Tue 11 August 2026 | 131.92 (1.24%) | 132.00 | 130.15 - 133.21 | 0.066 times | Mon 10 August 2026 | 130.31 (-0.13%) | 130.48 | 129.05 - 133.70 | 0.3788 times | Fri 07 August 2026 | 130.48 (1.47%) | 128.59 | 128.15 - 130.71 | 0.2196 times |
Weekly price and charts HsbcamcHsbcgold
Strong weekly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 133.16 and 144.83
| Weekly Target 1 | 123.7 |
| Weekly Target 2 | 130.95 |
| Weekly Target 3 | 135.37333333333 |
| Weekly Target 4 | 142.62 |
| Weekly Target 5 | 147.04 |
Weekly price and volumes for Hsbcamc Hsbcgold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 138.19 (5.15%) | 128.13 | 128.13 - 139.80 | 2.6441 times | Fri 14 August 2026 | 131.42 (0.72%) | 130.48 | 129.05 - 134.80 | 0.8494 times | Fri 07 August 2026 | 130.48 (6%) | 123.39 | 123.15 - 130.71 | 0.2468 times | Fri 31 July 2026 | 123.10 (-0.82%) | 126.40 | 122.41 - 126.40 | 0.024 times | Fri 24 July 2026 | 124.12 (1.58%) | 122.19 | 122.10 - 126.40 | 0.2836 times | Fri 17 July 2026 | 122.19 (-2.08%) | 124.00 | 119.10 - 129.80 | 1.0309 times | Fri 10 July 2026 | 124.78 (-1.47%) | 126.64 | 122.60 - 131.76 | 0.064 times | Fri 03 July 2026 | 126.64 (3.69%) | 123.35 | 120.01 - 127.28 | 0.9117 times | Thu 25 June 2026 | 122.13 (-3.38%) | 128.93 | 120.06 - 133.00 | 3.7618 times | Fri 19 June 2026 | 126.40 (-1.33%) | 134.00 | 124.46 - 134.00 | 0.1837 times | Fri 12 June 2026 | 128.10 (-5.01%) | 135.37 | 123.20 - 135.37 | 1.4578 times |
Monthly price and charts HsbcamcHsbcgold
Strong monthly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 130.67 and 147.32
| Monthly Target 1 | 117.06 |
| Monthly Target 2 | 127.63 |
| Monthly Target 3 | 133.71333333333 |
| Monthly Target 4 | 144.28 |
| Monthly Target 5 | 150.36 |
Monthly price and volumes Hsbcamc Hsbcgold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 138.19 (12.26%) | 123.39 | 123.15 - 139.80 | 1.0339 times | Fri 31 July 2026 | 123.10 (1.03%) | 122.45 | 119.10 - 131.76 | 0.4002 times | Tue 30 June 2026 | 121.85 (-10.03%) | 138.15 | 120.06 - 138.15 | 1.9233 times | Fri 29 May 2026 | 135.43 (3.86%) | 132.91 | 127.10 - 144.90 | 1.1925 times | Thu 30 April 2026 | 130.40 (2.17%) | 130.74 | 125.06 - 135.50 | 1.3803 times | Mon 30 March 2026 | 127.63 (0%) | 123.99 | 121.36 - 146.40 | 0.0698 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcamcHsbcgold
Please login to view indicator analysis. or View indicator analysis of HsbcamcHsbcgold HSBCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbcamc Hsbcgold HSBCGOLD
DMA (daily moving average) of Hsbcamc Hsbcgold HSBCGOLD
| DMA period | DMA value |
| 5 day DMA | 134.55 |
| 12 day DMA | 132.52 |
| 20 day DMA | 129.09 |
| 35 day DMA | 126.96 |
| 50 day DMA | 126.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hsbcamc Hsbcgold HSBCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.04 | 133.46 | 132.38 |
| 12 day EMA | 132.43 | 131.38 | 130.61 |
| 20 day EMA | 130.57 | 129.77 | 129.15 |
| 35 day EMA | 128.98 | 128.44 | 128.02 |
| 50 day EMA | 127.72 | 127.29 | 126.95 |
SMA (simple moving average) of Hsbcamc Hsbcgold HSBCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.55 | 133.2 | 132.45 |
| 12 day SMA | 132.52 | 131.5 | 130.51 |
| 20 day SMA | 129.09 | 128.38 | 127.84 |
| 35 day SMA | 126.96 | 126.63 | 126.3 |
| 50 day SMA | 126.66 | 126.4 | 126.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.