HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbcamc Hsbcgold HSBCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HsbcamcHsbcgold

Strong Daily Stock price targets for HsbcamcHsbcgold HSBCGOLD are 126.13 and 128.92

Daily Target 1125.49
Daily Target 2126.77
Daily Target 3128.28333333333
Daily Target 4129.56
Daily Target 5131.07

Daily price and volume Hsbcamc Hsbcgold

Date Closing Open Range Volume
Mon 05 October 2026 128.04 (0.07%) 128.80 127.01 - 129.80 0.0263 times
Thu 01 October 2026 127.95 (0.38%) 129.69 127.17 - 129.69 0.9806 times
Wed 30 September 2026 127.47 (-1.25%) 130.70 127.01 - 130.70 2.745 times
Tue 29 September 2026 129.08 (1.41%) 128.80 126.14 - 134.80 4.3759 times
Mon 28 September 2026 127.28 (-2.57%) 129.51 126.10 - 130.50 0.4375 times
Fri 25 September 2026 130.64 (0.26%) 133.75 129.75 - 133.75 0.0368 times
Thu 24 September 2026 130.30 (-0.56%) 131.00 129.37 - 131.56 0.5975 times
Wed 23 September 2026 131.04 (-0.08%) 132.00 131.00 - 132.68 0.0564 times
Tue 22 September 2026 131.14 (-0.37%) 131.74 130.51 - 133.00 0.081 times
Mon 21 September 2026 131.63 (-0.96%) 132.91 131.54 - 134.32 0.6629 times
Fri 18 September 2026 132.91 (1.73%) 131.01 130.94 - 133.50 0.2292 times

Daily chart HsbcamcHsbcgold

Weekly price and charts HsbcamcHsbcgold

Strong weekly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 126.13 and 128.92

Weekly Target 1125.49
Weekly Target 2126.77
Weekly Target 3128.28333333333
Weekly Target 4129.56
Weekly Target 5131.07

Weekly price and volumes for Hsbcamc Hsbcgold

Date Closing Open Range Volume
Mon 05 October 2026 128.04 (0.07%) 128.80 127.01 - 129.80 0.0068 times
Thu 01 October 2026 127.95 (-2.06%) 129.51 126.10 - 134.80 2.2207 times
Fri 25 September 2026 130.64 (-1.71%) 132.91 129.37 - 134.32 0.3731 times
Fri 18 September 2026 132.91 (0.74%) 131.90 128.09 - 133.50 1.3308 times
Fri 11 September 2026 131.94 (-1.4%) 137.86 127.17 - 137.86 0.5592 times
Fri 04 September 2026 133.81 (-2.4%) 136.42 128.00 - 137.90 1.072 times
Fri 28 August 2026 137.10 (-0.79%) 140.00 134.05 - 142.32 1.2969 times
Fri 21 August 2026 138.19 (5.15%) 128.13 128.13 - 139.80 2.22 times
Fri 14 August 2026 131.42 (0.72%) 130.48 129.05 - 134.80 0.7132 times
Fri 07 August 2026 130.48 (6%) 123.39 123.15 - 130.71 0.2072 times
Fri 31 July 2026 123.10 (-0.82%) 126.40 122.41 - 126.40 0.0201 times

weekly chart HsbcamcHsbcgold

Monthly price and charts HsbcamcHsbcgold

Strong monthly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 126.13 and 128.92

Monthly Target 1125.49
Monthly Target 2126.77
Monthly Target 3128.28333333333
Monthly Target 4129.56
Monthly Target 5131.07

Monthly price and volumes Hsbcamc Hsbcgold

Date Closing Open Range Volume
Mon 05 October 2026 128.04 (0.45%) 129.69 127.01 - 129.80 0.0835 times
Wed 30 September 2026 127.47 (-4.76%) 134.50 126.10 - 137.90 1.5251 times
Mon 31 August 2026 133.84 (8.72%) 123.39 123.15 - 142.32 1.5806 times
Fri 31 July 2026 123.10 (1.03%) 122.45 119.10 - 131.76 0.3877 times
Tue 30 June 2026 121.85 (-10.03%) 138.15 120.06 - 138.15 1.8632 times
Fri 29 May 2026 135.43 (3.86%) 132.91 127.10 - 144.90 1.1552 times
Thu 30 April 2026 130.40 (2.17%) 130.74 125.06 - 135.50 1.3371 times
Mon 30 March 2026 127.63 (0%) 123.99 121.36 - 146.40 0.0677 times
Tue 06 October 2026 (0%) - 0 times

monthly chart HsbcamcHsbcgold

DMA SMA EMA moving averages of Hsbcamc Hsbcgold HSBCGOLD

DMA (daily moving average) of Hsbcamc Hsbcgold HSBCGOLD

DMA period DMA value
5 day DMA 127.96
12 day DMA 129.84
20 day DMA 130.81
35 day DMA 132.63
50 day DMA 130.87
100 day DMA 130.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbcamc Hsbcgold HSBCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA128.37128.53128.82
12 day EMA129.5129.76130.09
20 day EMA130.26130.49130.76
35 day EMA130.15130.27130.41
50 day EMA130.01130.09130.18

SMA (simple moving average) of Hsbcamc Hsbcgold HSBCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA127.96128.48128.95
12 day SMA129.84130.13130.35
20 day SMA130.81131.04131.15
35 day SMA132.63132.74132.88
50 day SMA130.87130.81130.76
100 day SMA130.06130.08130.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme