HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbcamc Hsbcgold HSBCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HsbcamcHsbcgold

Strong Daily Stock price targets for HsbcamcHsbcgold HSBCGOLD are 135.9 and 138.08

Daily Target 1135.45
Daily Target 2136.35
Daily Target 3137.63333333333
Daily Target 4138.53
Daily Target 5139.81

Daily price and volume Hsbcamc Hsbcgold

Date Closing Open Range Volume
Fri 22 May 2026 137.24 (-0.72%) 138.92 136.74 - 138.92 0.0424 times
Thu 21 May 2026 138.23 (0.53%) 135.23 135.23 - 138.47 0.0264 times
Wed 20 May 2026 137.50 (-0.36%) 138.67 136.05 - 138.67 0.0158 times
Tue 19 May 2026 137.99 (0.54%) 137.93 137.03 - 138.65 0.0678 times
Mon 18 May 2026 137.25 (0.41%) 137.37 134.80 - 138.05 0.0587 times
Fri 15 May 2026 136.69 (-1.34%) 137.80 135.68 - 144.90 0.1244 times
Thu 14 May 2026 138.54 (-0.04%) 139.28 138.41 - 140.00 0.0385 times
Wed 13 May 2026 138.59 (5.94%) 130.55 130.55 - 140.00 9.5588 times
Tue 12 May 2026 130.82 (0.38%) 131.00 130.73 - 131.81 0.0416 times
Mon 11 May 2026 130.32 (-0.41%) 132.80 128.88 - 132.80 0.0255 times
Fri 08 May 2026 130.85 (0.17%) 131.28 129.00 - 132.00 0.0289 times

Daily chart HsbcamcHsbcgold

Weekly price and charts HsbcamcHsbcgold

Strong weekly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 133.96 and 138.08

Weekly Target 1132.87
Weekly Target 2135.05
Weekly Target 3136.98666666667
Weekly Target 4139.17
Weekly Target 5141.11

Weekly price and volumes for Hsbcamc Hsbcgold

Date Closing Open Range Volume
Fri 22 May 2026 137.24 (0.4%) 137.37 134.80 - 138.92 0.046 times
Fri 15 May 2026 136.69 (4.46%) 132.80 128.88 - 144.90 2.1346 times
Fri 08 May 2026 130.85 (0.35%) 132.91 127.10 - 135.00 1.1738 times
Thu 30 April 2026 130.40 (-0.15%) 130.59 127.50 - 133.37 0.8571 times
Fri 24 April 2026 130.59 (-1.05%) 134.65 129.91 - 134.65 2.4449 times
Fri 17 April 2026 131.98 (1.57%) 133.18 129.30 - 135.50 0.1255 times
Fri 10 April 2026 129.94 (2.53%) 129.26 125.06 - 134.79 1.0436 times
Thu 02 April 2026 126.73 (0%) 124.45 121.36 - 146.40 0.1745 times
Sat 23 May 2026 (0%) - 0 times

weekly chart HsbcamcHsbcgold

Monthly price and charts HsbcamcHsbcgold

Strong monthly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 132.17 and 149.97

Monthly Target 1118.61
Monthly Target 2127.93
Monthly Target 3136.41333333333
Monthly Target 4145.73
Monthly Target 5154.21

Monthly price and volumes Hsbcamc Hsbcgold

Date Closing Open Range Volume
Fri 22 May 2026 137.24 (5.25%) 132.91 127.10 - 144.90 1.234 times
Thu 30 April 2026 130.40 (2.17%) 130.74 125.06 - 135.50 1.681 times
Mon 30 March 2026 127.63 (0%) 123.99 121.36 - 146.40 0.0851 times
Sat 23 May 2026 (0%) - 0 times

monthly chart HsbcamcHsbcgold

DMA SMA EMA moving averages of Hsbcamc Hsbcgold HSBCGOLD

DMA (daily moving average) of Hsbcamc Hsbcgold HSBCGOLD

DMA period DMA value
5 day DMA 137.64
12 day DMA 135.39
20 day DMA 133.03
35 day DMA 131.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbcamc Hsbcgold HSBCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA137.35137.4136.99
12 day EMA135.7135.42134.91
20 day EMA134.23133.91133.46
35 day EMA131.93131.62131.23
50 day EMA000

SMA (simple moving average) of Hsbcamc Hsbcgold HSBCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.64137.53137.59
12 day SMA135.39134.79133.98
20 day SMA133.03132.7132.36
35 day SMA131.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme