HariyanaShip HRYNSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariyana Ship HRYNSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariyanaShip

Strong Daily Stock price targets for HariyanaShip HRYNSHP are 96.74 and 101.14

Daily Target 193.39
Daily Target 295.69
Daily Target 397.793333333333
Daily Target 4100.09
Daily Target 5102.19

Daily price and volume Hariyana Ship

Date Closing Open Range Volume
Thu 01 October 2026 97.98 (2.06%) 96.05 95.50 - 99.90 0.7771 times
Wed 30 September 2026 96.00 (-0.01%) 96.50 95.00 - 97.00 0.4435 times
Tue 29 September 2026 96.01 (0%) 96.10 96.01 - 99.00 0.6163 times
Mon 28 September 2026 96.01 (-1.03%) 95.01 95.01 - 96.99 1.8127 times
Fri 25 September 2026 97.01 (-1.03%) 98.00 92.00 - 98.02 2.0887 times
Thu 24 September 2026 98.02 (-1.51%) 99.50 98.01 - 99.50 0.2666 times
Wed 23 September 2026 99.52 (-0.33%) 99.85 98.15 - 101.90 0.4448 times
Tue 22 September 2026 99.85 (-0.14%) 92.01 92.01 - 100.95 0.4448 times
Mon 21 September 2026 99.99 (2.88%) 97.20 97.20 - 101.25 0.9566 times
Fri 18 September 2026 97.19 (-0.32%) 97.55 96.10 - 101.25 2.149 times
Thu 17 September 2026 97.50 (-2.5%) 101.90 96.00 - 101.90 2.216 times

Daily chart HariyanaShip

Weekly price and charts HariyanaShip

Strong weekly Stock price targets for HariyanaShip HRYNSHP are 96.49 and 101.39

Weekly Target 192.73
Weekly Target 295.35
Weekly Target 397.626666666667
Weekly Target 4100.25
Weekly Target 5102.53

Weekly price and volumes for Hariyana Ship

Date Closing Open Range Volume
Thu 01 October 2026 97.98 (1%) 95.01 95.00 - 99.90 0.5752 times
Fri 25 September 2026 97.01 (-0.19%) 97.20 92.00 - 101.90 0.6621 times
Fri 18 September 2026 97.19 (-3.62%) 100.10 95.99 - 101.90 0.9582 times
Fri 11 September 2026 100.84 (-0.51%) 101.86 96.00 - 102.50 0.8807 times
Fri 04 September 2026 101.36 (1.46%) 102.99 97.80 - 102.99 0.7523 times
Fri 28 August 2026 99.90 (0.04%) 99.86 91.00 - 103.00 1.6095 times
Fri 21 August 2026 99.86 (0%) 100.95 96.00 - 104.05 1.562 times
Fri 02 October 2026 (0%) - 0 times

weekly chart HariyanaShip

Monthly price and charts HariyanaShip

Strong monthly Stock price targets for HariyanaShip HRYNSHP are 96.74 and 101.14

Monthly Target 193.39
Monthly Target 295.69
Monthly Target 397.793333333333
Monthly Target 4100.09
Monthly Target 5102.19

Monthly price and volumes Hariyana Ship

Date Closing Open Range Volume
Thu 01 October 2026 97.98 (2.06%) 96.05 95.50 - 99.90 0.0525 times
Wed 30 September 2026 96.00 (-6.5%) 102.65 92.00 - 102.78 1.5132 times
Mon 31 August 2026 102.67 (0%) 100.95 91.00 - 104.05 1.4343 times
Fri 02 October 2026 (0%) - 0 times

monthly chart HariyanaShip

DMA SMA EMA moving averages of Hariyana Ship HRYNSHP

DMA (daily moving average) of Hariyana Ship HRYNSHP

DMA period DMA value
5 day DMA 96.6
12 day DMA 97.92
20 day DMA 98.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hariyana Ship HRYNSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1196.6797
12 day EMA97.7797.7398.05
20 day EMA98.4198.4698.72
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hariyana Ship HRYNSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA96.696.6197.31
12 day SMA97.9297.7998.19
20 day SMA98.7698.9799.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme