HrhNext HRHNEXT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHrh Next HRHNEXT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext Strong Daily Stock price targets for HrhNext HRHNEXT_ST are 59.4 and 59.8 | Daily Target 1 | 59.33 | | Daily Target 2 | 59.47 | | Daily Target 3 | 59.733333333333 | | Daily Target 4 | 59.87 | | Daily Target 5 | 60.13 |
Daily price and volume Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
59.60 (-1.97%) |
59.75 |
59.60 - 60.00 |
1.0769 times |
| Fri 30 May 2025 |
60.80 (1.93%) |
60.80 |
60.80 - 60.80 |
0.9231 times |
| Thu 29 May 2025 |
59.65 (1.97%) |
59.65 |
59.65 - 59.65 |
0.1538 times |
| Wed 28 May 2025 |
58.50 (-0.17%) |
58.50 |
58.50 - 58.50 |
0.1538 times |
| Tue 27 May 2025 |
58.60 (-2.01%) |
58.60 |
58.60 - 58.60 |
0.4615 times |
| Mon 26 May 2025 |
59.80 (-1.97%) |
59.80 |
59.80 - 59.80 |
0.9231 times |
| Fri 23 May 2025 |
61.00 (-1.13%) |
61.50 |
61.00 - 61.50 |
0.4615 times |
| Wed 21 May 2025 |
61.70 (-0.48%) |
61.70 |
61.70 - 61.70 |
0.1538 times |
| Tue 20 May 2025 |
62.00 (-1.82%) |
62.00 |
62.00 - 62.00 |
1.5385 times |
| Mon 19 May 2025 |
63.15 (4.99%) |
63.00 |
63.00 - 63.15 |
4.1538 times |
| Fri 16 May 2025 |
60.15 (4.97%) |
60.15 |
60.15 - 60.15 |
1.3846 times |
Weekly price and charts HrhNext Strong weekly Stock price targets for HrhNext HRHNEXT_ST are 59.4 and 59.8 | Weekly Target 1 | 59.33 | | Weekly Target 2 | 59.47 | | Weekly Target 3 | 59.733333333333 | | Weekly Target 4 | 59.87 | | Weekly Target 5 | 60.13 |
Weekly price and volumes for Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
59.60 (-1.97%) |
59.75 |
59.60 - 60.00 |
0.3889 times |
| Fri 30 May 2025 |
60.80 (-0.33%) |
59.80 |
58.50 - 60.80 |
0.9444 times |
| Fri 23 May 2025 |
61.00 (1.41%) |
63.00 |
61.00 - 63.15 |
2.2778 times |
| Fri 16 May 2025 |
60.15 (20.3%) |
51.00 |
51.00 - 60.15 |
2.3889 times |
| Fri 09 May 2025 |
50.00 (-7.49%) |
51.50 |
50.00 - 53.75 |
0.6111 times |
| Fri 02 May 2025 |
54.05 (2.85%) |
54.75 |
49.00 - 56.60 |
1.5 times |
| Tue 22 April 2025 |
52.55 (0.57%) |
54.85 |
49.65 - 54.85 |
0.7778 times |
| Thu 17 April 2025 |
52.25 (-2.79%) |
54.00 |
51.55 - 55.00 |
0.5556 times |
| Fri 11 April 2025 |
53.75 (-0.46%) |
56.55 |
53.75 - 56.55 |
0.2222 times |
| Thu 03 April 2025 |
54.00 (0.84%) |
54.00 |
54.00 - 55.95 |
0.3333 times |
| Fri 28 March 2025 |
53.55 (-9.24%) |
59.05 |
52.25 - 62.00 |
3.3889 times |
Monthly price and charts HrhNext Strong monthly Stock price targets for HrhNext HRHNEXT_ST are 59.4 and 59.8 | Monthly Target 1 | 59.33 | | Monthly Target 2 | 59.47 | | Monthly Target 3 | 59.733333333333 | | Monthly Target 4 | 59.87 | | Monthly Target 5 | 60.13 |
Monthly price and volumes Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
59.60 (-1.97%) |
59.75 |
59.60 - 60.00 |
0.0453 times |
| Fri 30 May 2025 |
60.80 (17.94%) |
51.00 |
49.00 - 63.15 |
0.7832 times |
| Wed 30 April 2025 |
51.55 (-3.73%) |
54.00 |
49.65 - 56.60 |
0.3366 times |
| Fri 28 March 2025 |
53.55 (-14.32%) |
62.50 |
52.25 - 63.10 |
1.3786 times |
| Thu 27 February 2025 |
62.50 (-28.16%) |
84.00 |
62.50 - 84.00 |
0.6731 times |
| Fri 31 January 2025 |
87.00 (-14.91%) |
100.20 |
72.65 - 100.20 |
0.5113 times |
| Tue 31 December 2024 |
102.25 (3.49%) |
103.60 |
99.25 - 125.60 |
0.8285 times |
| Fri 29 November 2024 |
98.80 (-2.99%) |
106.90 |
88.00 - 117.95 |
0.9515 times |
| Thu 31 October 2024 |
101.85 (-16.99%) |
123.00 |
90.00 - 123.00 |
2.2524 times |
| Mon 30 September 2024 |
122.70 (125.55%) |
116.95 |
100.05 - 122.70 |
2.2395 times |
| Tue 16 January 2024 |
54.40 (0%) |
41.00 |
40.00 - 57.55 |
16.6214 times |
DMA SMA EMA moving averages of Hrh Next HRHNEXT_ST
DMA (daily moving average) of Hrh Next HRHNEXT_ST
| DMA period | DMA value | | 5 day DMA | 59.43 | | 12 day DMA | 60.19 | | 20 day DMA | 57.03 | | 35 day DMA | 55.95 | | 50 day DMA | 56.88 | | 100 day DMA | 72.6 | | 150 day DMA | 82.24 | | 200 day DMA | | EMA (exponential moving average) of Hrh Next HRHNEXT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.79 | 59.89 | 59.44 | | 12 day EMA | 59.02 | 58.92 | 58.58 | | 20 day EMA | 58.15 | 58 | 57.7 | | 35 day EMA | 57.98 | 57.88 | 57.71 | | 50 day EMA | 57.8 | 57.73 | 57.6 |
SMA (simple moving average) of Hrh Next HRHNEXT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.43 | 59.47 | 59.51 | | 12 day SMA | 60.19 | 59.77 | 59.04 | | 20 day SMA | 57.03 | 56.63 | 56.16 | | 35 day SMA | 55.95 | 55.93 | 55.95 | | 50 day SMA | 56.88 | 57.01 | 57.06 | | 100 day SMA | 72.6 | 73.05 | 73.44 | | 150 day SMA | 82.24 | 82.21 | 82.19 | | 200 day SMA |
|
|
