HrhNext HRHNEXT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHrh Next HRHNEXT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext Strong Daily Stock price targets for HrhNext HRHNEXT_ST are 85 and 89.15 | Daily Target 1 | 81.57 | | Daily Target 2 | 84.28 | | Daily Target 3 | 85.716666666667 | | Daily Target 4 | 88.43 | | Daily Target 5 | 89.87 |
Daily price and volume Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
87.00 (4.82%) |
83.00 |
83.00 - 87.15 |
1.2069 times |
Thu 30 January 2025 |
83.00 (-1.43%) |
84.90 |
83.00 - 84.90 |
0.6897 times |
Wed 29 January 2025 |
84.20 (4.92%) |
84.20 |
84.20 - 84.25 |
0.3448 times |
Tue 28 January 2025 |
80.25 (4.97%) |
73.00 |
72.65 - 80.25 |
3.6207 times |
Mon 27 January 2025 |
76.45 (-4.97%) |
80.45 |
76.45 - 80.45 |
0.6897 times |
Fri 24 January 2025 |
80.45 (0.06%) |
80.40 |
80.40 - 82.00 |
1.8966 times |
Thu 23 January 2025 |
80.40 (-1.95%) |
80.40 |
80.40 - 80.40 |
0.3448 times |
Wed 22 January 2025 |
82.00 (-1.97%) |
82.00 |
82.00 - 82.00 |
0.1724 times |
Tue 21 January 2025 |
83.65 (-1.99%) |
83.65 |
83.65 - 83.65 |
0.6897 times |
Mon 20 January 2025 |
85.35 (-2.01%) |
87.10 |
85.35 - 87.10 |
0.3448 times |
Thu 16 January 2025 |
87.10 (-1.97%) |
87.10 |
87.10 - 87.10 |
0.6897 times |
Weekly price and charts HrhNext Strong weekly Stock price targets for HrhNext HRHNEXT_ST are 79.83 and 94.33 | Weekly Target 1 | 67.77 | | Weekly Target 2 | 77.38 | | Weekly Target 3 | 82.266666666667 | | Weekly Target 4 | 91.88 | | Weekly Target 5 | 96.77 |
Weekly price and volumes for Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
87.00 (8.14%) |
80.45 |
72.65 - 87.15 |
1.7352 times |
Fri 24 January 2025 |
80.45 (-7.63%) |
87.10 |
80.40 - 87.10 |
0.9132 times |
Thu 16 January 2025 |
87.10 (-7.68%) |
92.50 |
87.10 - 92.50 |
0.5936 times |
Fri 10 January 2025 |
94.35 (-5.84%) |
98.20 |
94.35 - 98.20 |
0.274 times |
Fri 03 January 2025 |
100.20 (-5.83%) |
104.30 |
100.20 - 104.30 |
0.2283 times |
Thu 26 December 2024 |
106.40 (-5.84%) |
110.75 |
106.40 - 110.75 |
0.3196 times |
Fri 20 December 2024 |
113.00 (-5.56%) |
125.60 |
112.40 - 125.60 |
1.6895 times |
Fri 13 December 2024 |
119.65 (20.55%) |
104.20 |
104.00 - 120.10 |
3.1507 times |
Fri 06 December 2024 |
99.25 (0.46%) |
103.60 |
99.25 - 104.70 |
0.5479 times |
Fri 29 November 2024 |
98.80 (1.54%) |
97.30 |
89.55 - 98.95 |
0.5479 times |
Thu 21 November 2024 |
97.30 (5.19%) |
93.15 |
88.00 - 101.50 |
0.9589 times |
Monthly price and charts HrhNext Strong monthly Stock price targets for HrhNext HRHNEXT_ST are 66.05 and 93.6 | Monthly Target 1 | 59.07 | | Monthly Target 2 | 73.03 | | Monthly Target 3 | 86.616666666667 | | Monthly Target 4 | 100.58 | | Monthly Target 5 | 114.17 |
Monthly price and volumes Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
87.00 (-14.91%) |
100.20 |
72.65 - 100.20 |
0.1311 times |
Tue 31 December 2024 |
102.25 (3.49%) |
103.60 |
99.25 - 125.60 |
0.2124 times |
Fri 29 November 2024 |
98.80 (-2.99%) |
106.90 |
88.00 - 117.95 |
0.2439 times |
Thu 31 October 2024 |
101.85 (-16.99%) |
123.00 |
90.00 - 123.00 |
0.5774 times |
Mon 30 September 2024 |
122.70 (125.55%) |
116.95 |
100.05 - 122.70 |
0.5741 times |
Tue 16 January 2024 |
54.40 (0%) |
41.00 |
40.00 - 57.55 |
4.2611 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hrh Next HRHNEXT_ST
DMA (daily moving average) of Hrh Next HRHNEXT_ST
| DMA period | DMA value | | 5 day DMA | 82.18 | | 12 day DMA | 83.23 | | 20 day DMA | 88.67 | | 35 day DMA | 97.64 | | 50 day DMA | 98.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hrh Next HRHNEXT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.76 | 82.14 | 81.71 | | 12 day EMA | 85.13 | 84.79 | 85.11 | | 20 day EMA | 88.46 | 88.61 | 89.2 | | 35 day EMA | 92.14 | 92.44 | 93 | | 50 day EMA | 96.79 | 97.19 | 97.77 |
SMA (simple moving average) of Hrh Next HRHNEXT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.18 | 80.87 | 80.35 | | 12 day SMA | 83.23 | 83.53 | 84.32 | | 20 day SMA | 88.67 | 89.53 | 90.7 | | 35 day SMA | 97.64 | 98.02 | 98.47 | | 50 day SMA | 98.2 | 98.4 | 98.74 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
