HrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HrhNext

Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 24.7 and 24.7

Daily Target 124.7
Daily Target 224.7
Daily Target 324.7
Daily Target 424.7
Daily Target 524.7

Daily price and volume Hrh Next

Date Closing Open Range Volume
Mon 31 August 2026 24.70 (-4.82%) 24.70 24.70 - 24.70 0.531 times
Fri 28 August 2026 25.95 (-4.95%) 26.00 25.95 - 26.00 0.885 times
Thu 27 August 2026 27.30 (-2.85%) 26.70 26.70 - 27.90 0.354 times
Wed 26 August 2026 28.10 (-4.91%) 28.60 28.10 - 28.60 0.708 times
Tue 25 August 2026 29.55 (4.23%) 29.75 28.00 - 29.75 2.7434 times
Mon 24 August 2026 28.35 (5%) 27.00 27.00 - 28.35 3.5398 times
Fri 21 August 2026 27.00 (-1.46%) 28.35 27.00 - 28.35 0.177 times
Thu 20 August 2026 27.40 (0.55%) 28.45 27.40 - 28.45 0.2655 times
Wed 19 August 2026 27.25 (4.41%) 27.35 27.25 - 27.40 0.531 times
Tue 18 August 2026 26.10 (4.61%) 26.05 26.05 - 26.10 0.2655 times
Mon 17 August 2026 24.95 (0.2%) 24.95 24.95 - 24.95 0.4425 times

Daily chart HrhNext

Weekly price and charts HrhNext

Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 24.7 and 24.7

Weekly Target 124.7
Weekly Target 224.7
Weekly Target 324.7
Weekly Target 424.7
Weekly Target 524.7

Weekly price and volumes for Hrh Next

Date Closing Open Range Volume
Mon 31 August 2026 24.70 (-4.82%) 24.70 24.70 - 24.70 0.2844 times
Fri 28 August 2026 25.95 (-3.89%) 27.00 25.95 - 29.75 4.4076 times
Fri 21 August 2026 27.00 (8.43%) 24.95 24.95 - 28.45 0.9005 times
Fri 14 August 2026 24.90 (-2.92%) 24.45 23.80 - 25.25 0.8057 times
Fri 07 August 2026 25.65 (-9.68%) 27.25 25.65 - 27.25 1.4218 times
Fri 31 July 2026 28.40 (4.99%) 27.05 27.05 - 28.40 0.0948 times
Fri 24 July 2026 27.05 (-1.99%) 28.95 26.25 - 28.95 0.6161 times
Fri 17 July 2026 27.60 (0.91%) 27.50 27.30 - 28.65 0.5687 times
Fri 10 July 2026 27.35 (-0.55%) 27.55 26.20 - 27.55 0.3318 times
Fri 03 July 2026 27.50 (2.8%) 25.45 25.45 - 27.50 0.5687 times
Thu 25 June 2026 26.75 (9.41%) 25.30 25.30 - 26.75 0.4739 times

weekly chart HrhNext

Monthly price and charts HrhNext

Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 21.28 and 27.23

Monthly Target 120.13
Monthly Target 222.42
Monthly Target 326.083333333333
Monthly Target 428.37
Monthly Target 532.03

Monthly price and volumes Hrh Next

Date Closing Open Range Volume
Mon 31 August 2026 24.70 (-13.03%) 27.25 23.80 - 29.75 1.0483 times
Fri 31 July 2026 28.40 (6.17%) 25.45 25.45 - 28.95 0.2922 times
Thu 25 June 2026 26.75 (-0.93%) 28.35 24.45 - 31.15 0.9022 times
Wed 27 May 2026 27.00 (-13.74%) 29.75 26.00 - 32.85 0.5337 times
Thu 30 April 2026 31.30 (14.23%) 26.10 24.00 - 35.25 1.0991 times
Mon 30 March 2026 27.40 (8.73%) 24.00 21.00 - 29.70 1.7027 times
Fri 27 February 2026 25.20 (-16%) 31.50 25.20 - 31.50 1.2579 times
Fri 30 January 2026 30.00 (10.7%) 28.40 28.35 - 35.50 0.648 times
Wed 31 December 2025 27.10 (-3.21%) 29.25 25.30 - 31.90 1.4422 times
Fri 28 November 2025 28.00 (-15.79%) 33.25 27.95 - 36.65 1.0737 times
Fri 31 October 2025 33.25 (7.26%) 32.00 31.50 - 37.50 0.413 times

monthly chart HrhNext

DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM

DMA (daily moving average) of Hrh Next HRHNEXT_SM

DMA period DMA value
5 day DMA 27.12
12 day DMA 26.8
20 day DMA 26.54
35 day DMA 26.89
50 day DMA 26.91
100 day DMA 27.67
150 day DMA 28.06
200 day DMA 29.07

EMA (exponential moving average) of Hrh Next HRHNEXT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3527.1827.79
12 day EMA26.727.0627.26
20 day EMA26.7426.9627.07
35 day EMA26.8226.9427
50 day EMA27.0127.127.15

SMA (simple moving average) of Hrh Next HRHNEXT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.8528.06
12 day SMA26.826.7226.64
20 day SMA26.5426.6526.71
35 day SMA26.8926.9526.97
50 day SMA26.912727.05
100 day SMA27.6727.6527.61
150 day SMA28.0628.0828.08
200 day SMA29.0729.1129.14
Back to top | Use Dark Theme