Login or Join
HomepageHrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext
Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 26.68 and 29.23
| Daily Target 1 | 24.63 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 27.183333333333 |
| Daily Target 4 | 28.72 |
| Daily Target 5 | 29.73 |
Daily price and volume Hrh Next
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.70 (2.97%) | 26.90 | 25.65 - 28.20 | 2.0455 times | Fri 20 February 2026 | 26.90 (4.87%) | 25.50 | 25.50 - 26.90 | 0.2273 times | Thu 19 February 2026 | 25.65 (0%) | 25.65 | 25.65 - 25.65 | 0.3409 times | Wed 18 February 2026 | 25.65 (-3.75%) | 25.55 | 25.45 - 26.65 | 2.2727 times | Tue 17 February 2026 | 26.65 (-4.99%) | 26.70 | 26.65 - 26.85 | 2.7273 times | Mon 16 February 2026 | 28.05 (2%) | 28.85 | 28.05 - 28.85 | 0.3409 times | Thu 12 February 2026 | 27.50 (0%) | 27.50 | 27.50 - 27.50 | 0.1136 times | Wed 11 February 2026 | 27.50 (-0.72%) | 27.50 | 27.50 - 27.50 | 0.2273 times | Tue 10 February 2026 | 27.70 (-1.95%) | 27.05 | 26.85 - 27.70 | 1.0227 times | Mon 09 February 2026 | 28.25 (-0.18%) | 28.50 | 27.05 - 28.95 | 0.6818 times | Fri 06 February 2026 | 28.30 (4.43%) | 27.00 | 25.75 - 28.45 | 3.9773 times |
Weekly price and charts HrhNext
Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 26.68 and 29.23
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 27.183333333333 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Hrh Next
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.70 (2.97%) | 26.90 | 25.65 - 28.20 | 0.5128 times | Fri 20 February 2026 | 26.90 (-2.18%) | 28.85 | 25.45 - 28.85 | 1.4815 times | Thu 12 February 2026 | 27.50 (-2.83%) | 28.50 | 26.85 - 28.95 | 0.5128 times | Fri 06 February 2026 | 28.30 (-5.67%) | 31.50 | 25.75 - 31.50 | 2.963 times | Fri 30 January 2026 | 30.00 (-8.54%) | 32.80 | 29.70 - 32.80 | 0.2564 times | Fri 23 January 2026 | 32.80 (-1.65%) | 33.45 | 32.80 - 34.90 | 0.3419 times | Fri 16 January 2026 | 33.35 (-4.99%) | 33.35 | 31.80 - 33.45 | 0.1994 times | Fri 09 January 2026 | 35.10 (17.59%) | 29.85 | 29.80 - 35.50 | 1.4815 times | Fri 02 January 2026 | 29.85 (9.34%) | 25.95 | 25.95 - 29.85 | 1.2821 times | Fri 26 December 2025 | 27.30 (5.41%) | 25.90 | 25.70 - 29.25 | 0.9687 times | Fri 19 December 2025 | 25.90 (-11%) | 30.00 | 25.70 - 30.10 | 1.7094 times |
Monthly price and charts HrhNext
Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 23.55 and 29.6
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 28.216666666667 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Hrh Next
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.70 (-7.67%) | 31.50 | 25.45 - 31.50 | 0.4058 times | Fri 30 January 2026 | 30.00 (10.7%) | 28.40 | 28.35 - 35.50 | 0.2156 times | Wed 31 December 2025 | 27.10 (-3.21%) | 29.25 | 25.30 - 31.90 | 0.4798 times | Fri 28 November 2025 | 28.00 (-15.79%) | 33.25 | 27.95 - 36.65 | 0.3572 times | Fri 31 October 2025 | 33.25 (7.26%) | 32.00 | 31.50 - 37.50 | 0.1374 times | Tue 30 September 2025 | 31.00 (-47.68%) | 62.20 | 28.75 - 111.40 | 2.7225 times | Fri 30 August 2024 | 59.25 (20.92%) | 50.00 | 44.55 - 59.25 | 1.0315 times | Wed 31 July 2024 | 49.00 (53.13%) | 32.00 | 32.00 - 51.95 | 3.1198 times | Fri 28 June 2024 | 32.00 (-2.88%) | 32.95 | 26.80 - 38.50 | 1.023 times | Fri 31 May 2024 | 32.95 (-9.6%) | 36.45 | 30.00 - 38.80 | 0.5073 times | Tue 30 April 2024 | 36.45 (27.89%) | 28.50 | 28.50 - 39.60 | 0.8835 times |
Indicator Analysis of HrhNext
Please login to view indicator analysis. or View indicator analysis of HrhNext HRHNEXT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM
DMA (daily moving average) of Hrh Next HRHNEXT_SM
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 27.25 |
| 20 day DMA | 28.91 |
| 35 day DMA | 30.49 |
| 50 day DMA | 29.73 |
| 100 day DMA | 31.45 |
| 150 day DMA | 39.59 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Hrh Next HRHNEXT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 26.62 | 26.48 |
| 12 day EMA | 27.61 | 27.59 | 27.72 |
| 20 day EMA | 28.42 | 28.5 | 28.67 |
| 35 day EMA | 28.78 | 28.84 | 28.95 |
| 50 day EMA | 29.24 | 29.3 | 29.4 |
SMA (simple moving average) of Hrh Next HRHNEXT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.58 | 26.7 |
| 12 day SMA | 27.25 | 27.31 | 27.57 |
| 20 day SMA | 28.91 | 29.27 | 29.63 |
| 35 day SMA | 30.49 | 30.47 | 30.52 |
| 50 day SMA | 29.73 | 29.75 | 29.76 |
| 100 day SMA | 31.45 | 31.55 | 31.65 |
| 150 day SMA | 39.59 | 39.73 | 39.87 |
| 200 day SMA | 38.73 | 38.77 | 38.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.