HrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HrhNext

Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 27.08 and 28.13

Daily Target 126.9
Daily Target 227.25
Daily Target 327.95
Daily Target 428.3
Daily Target 529

Daily price and volume Hrh Next

Date Closing Open Range Volume
Thu 16 July 2026 27.60 (0.18%) 28.65 27.60 - 28.65 1.0714 times
Wed 15 July 2026 27.55 (-3.84%) 28.65 27.55 - 28.65 0.7143 times
Tue 14 July 2026 28.65 (4.95%) 28.65 28.65 - 28.65 0.3571 times
Mon 13 July 2026 27.30 (-0.18%) 27.50 27.30 - 27.50 1.0714 times
Fri 10 July 2026 27.35 (4.39%) 27.35 27.35 - 27.35 0.3571 times
Thu 09 July 2026 26.20 (0%) 26.20 26.20 - 26.20 1.0714 times
Wed 08 July 2026 26.20 (-4.73%) 26.20 26.20 - 26.20 0.3571 times
Tue 07 July 2026 27.50 (0%) 27.55 27.50 - 27.55 0.7143 times
Fri 03 July 2026 27.50 (1.85%) 27.50 27.50 - 27.50 0.3571 times
Thu 02 July 2026 27.00 (0.93%) 25.45 25.45 - 27.00 3.9286 times
Thu 25 June 2026 26.75 (4.09%) 25.85 25.80 - 26.75 1.7857 times

Daily chart HrhNext

Weekly price and charts HrhNext

Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 27.45 and 28.8

Weekly Target 126.5
Weekly Target 227.05
Weekly Target 327.85
Weekly Target 428.4
Weekly Target 529.2

Weekly price and volumes for Hrh Next

Date Closing Open Range Volume
Thu 16 July 2026 27.60 (0.91%) 27.50 27.30 - 28.65 0.4306 times
Fri 10 July 2026 27.35 (-0.55%) 27.55 26.20 - 27.55 0.3349 times
Fri 03 July 2026 27.50 (2.8%) 25.45 25.45 - 27.50 0.5742 times
Thu 25 June 2026 26.75 (9.41%) 25.30 25.30 - 26.75 0.4785 times
Fri 19 June 2026 24.45 (-5.23%) 25.85 24.45 - 27.75 2.1053 times
Fri 12 June 2026 25.80 (-14%) 28.55 25.80 - 31.15 3.11 times
Fri 05 June 2026 30.00 (11.11%) 28.35 27.50 - 30.00 1.1005 times
Wed 27 May 2026 27.00 (-3.05%) 28.00 26.40 - 29.00 0.8612 times
Fri 22 May 2026 27.85 (-3.8%) 29.35 26.55 - 29.35 0.4306 times
Fri 15 May 2026 28.95 (-4.3%) 30.00 26.00 - 30.00 0.5742 times
Thu 07 May 2026 30.25 (-3.35%) 29.75 29.75 - 32.85 2.1531 times

weekly chart HrhNext

Monthly price and charts HrhNext

Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 26.53 and 29.73

Monthly Target 124.03
Monthly Target 225.82
Monthly Target 327.233333333333
Monthly Target 429.02
Monthly Target 530.43

Monthly price and volumes Hrh Next

Date Closing Open Range Volume
Thu 16 July 2026 27.60 (3.18%) 25.45 25.45 - 28.65 0.1923 times
Thu 25 June 2026 26.75 (-0.93%) 28.35 24.45 - 31.15 0.9753 times
Wed 27 May 2026 27.00 (-13.74%) 29.75 26.00 - 32.85 0.5769 times
Thu 30 April 2026 31.30 (14.23%) 26.10 24.00 - 35.25 1.1882 times
Mon 30 March 2026 27.40 (8.73%) 24.00 21.00 - 29.70 1.8407 times
Fri 27 February 2026 25.20 (-16%) 31.50 25.20 - 31.50 1.3599 times
Fri 30 January 2026 30.00 (10.7%) 28.40 28.35 - 35.50 0.7005 times
Wed 31 December 2025 27.10 (-3.21%) 29.25 25.30 - 31.90 1.5591 times
Fri 28 November 2025 28.00 (-15.79%) 33.25 27.95 - 36.65 1.1607 times
Fri 31 October 2025 33.25 (7.26%) 32.00 31.50 - 37.50 0.4464 times
Tue 30 September 2025 31.00 (-47.68%) 62.20 28.75 - 111.40 8.8462 times

monthly chart HrhNext

DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM

DMA (daily moving average) of Hrh Next HRHNEXT_SM

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.11
20 day DMA 26.66
35 day DMA 27.36
50 day DMA 28.25
100 day DMA 27.56
150 day DMA 28.63
200 day DMA 32.85

EMA (exponential moving average) of Hrh Next HRHNEXT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.5427.54
12 day EMA27.2527.1927.12
20 day EMA27.2727.2427.21
35 day EMA27.7627.7727.78
50 day EMA28.5228.5628.6

SMA (simple moving average) of Hrh Next HRHNEXT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.4127.14
12 day SMA27.1126.9226.66
20 day SMA26.6626.726.81
35 day SMA27.3627.427.42
50 day SMA28.2528.3328.46
100 day SMA27.5627.5927.64
150 day SMA28.6328.6928.74
200 day SMA32.8533.0533.24
Back to top | Use Dark Theme