Login or Join
HomepageHrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext
Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 26.83 and 31.58
| Daily Target 1 | 23.13 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 27.883333333333 |
| Daily Target 4 | 30.52 |
| Daily Target 5 | 32.63 |
Daily price and volume Hrh Next
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.40 (4.03%) | 27.00 | 25.25 - 30.00 | 3.4426 times | Mon 13 April 2026 | 27.30 (5%) | 25.45 | 25.45 - 28.10 | 0.4098 times | Fri 10 April 2026 | 26.00 (-0.95%) | 26.00 | 26.00 - 26.00 | 0.082 times | Wed 08 April 2026 | 26.25 (1.16%) | 25.90 | 24.00 - 26.35 | 0.4918 times | Tue 07 April 2026 | 25.95 (4.85%) | 25.95 | 25.95 - 25.95 | 0.082 times | Thu 02 April 2026 | 24.75 (-4.99%) | 27.30 | 24.75 - 27.30 | 0.3279 times | Wed 01 April 2026 | 26.05 (-4.93%) | 26.10 | 26.05 - 26.20 | 1.0656 times | Mon 30 March 2026 | 27.40 (0%) | 28.60 | 26.05 - 28.75 | 2.8689 times | Fri 27 March 2026 | 27.40 (0.18%) | 26.00 | 26.00 - 27.50 | 0.8197 times | Wed 25 March 2026 | 27.35 (0.92%) | 27.80 | 26.25 - 27.85 | 0.4098 times | Tue 24 March 2026 | 27.10 (-4.91%) | 27.20 | 27.10 - 29.70 | 2.2951 times |
Weekly price and charts HrhNext
Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 26.83 and 31.58
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 27.883333333333 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Hrh Next
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.40 (9.23%) | 25.45 | 25.25 - 30.00 | 1.0829 times | Fri 10 April 2026 | 26.00 (5.05%) | 25.95 | 24.00 - 26.35 | 0.1843 times | Thu 02 April 2026 | 24.75 (-9.67%) | 28.60 | 24.75 - 28.75 | 1.1982 times | Fri 27 March 2026 | 27.40 (-2.32%) | 29.45 | 26.00 - 29.70 | 1.5668 times | Fri 20 March 2026 | 28.05 (23.03%) | 21.75 | 21.70 - 28.05 | 0.9908 times | Fri 13 March 2026 | 22.80 (0%) | 22.00 | 21.00 - 24.00 | 1.3364 times | Fri 06 March 2026 | 22.80 (-9.52%) | 24.00 | 22.70 - 24.60 | 1.4747 times | Fri 27 February 2026 | 25.20 (-6.32%) | 26.90 | 25.20 - 28.20 | 0.553 times | Fri 20 February 2026 | 26.90 (-2.18%) | 28.85 | 25.45 - 28.85 | 1.1982 times | Thu 12 February 2026 | 27.50 (-2.83%) | 28.50 | 26.85 - 28.95 | 0.4147 times | Fri 06 February 2026 | 28.30 (-5.67%) | 31.50 | 25.75 - 31.50 | 2.3963 times |
Monthly price and charts HrhNext
Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 26.2 and 32.2
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 27.466666666667 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Hrh Next
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.40 (3.65%) | 26.10 | 24.00 - 30.00 | 0.1654 times | Mon 30 March 2026 | 27.40 (8.73%) | 24.00 | 21.00 - 29.70 | 0.6157 times | Fri 27 February 2026 | 25.20 (-16%) | 31.50 | 25.20 - 31.50 | 0.4549 times | Fri 30 January 2026 | 30.00 (10.7%) | 28.40 | 28.35 - 35.50 | 0.2343 times | Wed 31 December 2025 | 27.10 (-3.21%) | 29.25 | 25.30 - 31.90 | 0.5215 times | Fri 28 November 2025 | 28.00 (-15.79%) | 33.25 | 27.95 - 36.65 | 0.3882 times | Fri 31 October 2025 | 33.25 (7.26%) | 32.00 | 31.50 - 37.50 | 0.1493 times | Tue 30 September 2025 | 31.00 (-47.68%) | 62.20 | 28.75 - 111.40 | 2.9589 times | Fri 30 August 2024 | 59.25 (20.92%) | 50.00 | 44.55 - 59.25 | 1.1211 times | Wed 31 July 2024 | 49.00 (53.13%) | 32.00 | 32.00 - 51.95 | 3.3908 times | Fri 28 June 2024 | 32.00 (-2.88%) | 32.95 | 26.80 - 38.50 | 1.1119 times |
Indicator Analysis of HrhNext
Please login to view indicator analysis. or View indicator analysis of HrhNext HRHNEXT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM
DMA (daily moving average) of Hrh Next HRHNEXT_SM
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 26.87 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25.59 |
| 50 day DMA | 26.96 |
| 100 day DMA | 28.88 |
| 150 day DMA | 35.37 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Hrh Next HRHNEXT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 26.49 | 26.09 |
| 12 day EMA | 26.62 | 26.3 | 26.12 |
| 20 day EMA | 26.42 | 26.21 | 26.09 |
| 35 day EMA | 27 | 26.92 | 26.9 |
| 50 day EMA | 27.47 | 27.43 | 27.44 |
SMA (simple moving average) of Hrh Next HRHNEXT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.05 | 25.8 |
| 12 day SMA | 26.87 | 26.84 | 26.8 |
| 20 day SMA | 26.06 | 25.74 | 25.47 |
| 35 day SMA | 25.59 | 25.56 | 25.57 |
| 50 day SMA | 26.96 | 27.07 | 27.22 |
| 100 day SMA | 28.88 | 28.91 | 28.97 |
| 150 day SMA | 35.37 | 35.5 | 35.64 |
| 200 day SMA | 37.3 | 37.32 | 37.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.