Login or Join
HomepageHrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext
Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 27.08 and 27.93
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.22 |
| Daily Target 3 | 27.783333333333 |
| Daily Target 4 | 28.07 |
| Daily Target 5 | 28.63 |
Daily price and volume Hrh Next
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.50 (1.85%) | 28.35 | 27.50 - 28.35 | 1.8421 times | Wed 27 May 2026 | 27.00 (-2.7%) | 28.85 | 26.40 - 29.00 | 3.6842 times | Tue 26 May 2026 | 27.75 (-0.89%) | 28.00 | 27.50 - 28.00 | 0.7895 times | Mon 25 May 2026 | 28.00 (0.54%) | 28.00 | 28.00 - 28.00 | 0.2632 times | Fri 22 May 2026 | 27.85 (4.9%) | 27.85 | 27.85 - 27.85 | 0.2632 times | Thu 21 May 2026 | 26.55 (-4.84%) | 26.75 | 26.55 - 26.75 | 1.5789 times | Wed 20 May 2026 | 27.90 (-4.94%) | 27.90 | 27.90 - 27.90 | 0.2632 times | Tue 19 May 2026 | 29.35 (1.38%) | 29.35 | 29.35 - 29.35 | 0.2632 times | Fri 15 May 2026 | 28.95 (3.39%) | 28.95 | 28.95 - 28.95 | 0.2632 times | Thu 14 May 2026 | 28.00 (3.13%) | 26.00 | 26.00 - 28.40 | 0.7895 times | Wed 13 May 2026 | 27.15 (-4.9%) | 27.20 | 27.15 - 27.20 | 1.0526 times |
Weekly price and charts HrhNext
Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 27.08 and 27.93
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 27.783333333333 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Hrh Next
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.50 (1.85%) | 28.35 | 27.50 - 28.35 | 0.2341 times | Wed 27 May 2026 | 27.00 (-3.05%) | 28.00 | 26.40 - 29.00 | 0.602 times | Fri 22 May 2026 | 27.85 (-3.8%) | 29.35 | 26.55 - 29.35 | 0.301 times | Fri 15 May 2026 | 28.95 (-4.3%) | 30.00 | 26.00 - 30.00 | 0.4013 times | Thu 07 May 2026 | 30.25 (-3.35%) | 29.75 | 29.75 - 32.85 | 1.505 times | Thu 30 April 2026 | 31.30 (3.99%) | 30.00 | 29.95 - 31.60 | 0.6689 times | Fri 24 April 2026 | 30.10 (-2.43%) | 30.80 | 29.50 - 35.25 | 1.7057 times | Fri 17 April 2026 | 30.85 (18.65%) | 25.45 | 25.25 - 32.50 | 2.5753 times | Fri 10 April 2026 | 26.00 (5.05%) | 25.95 | 24.00 - 26.35 | 0.2676 times | Thu 02 April 2026 | 24.75 (-9.67%) | 28.60 | 24.75 - 28.75 | 1.7391 times | Fri 27 March 2026 | 27.40 (-2.32%) | 29.45 | 26.00 - 29.70 | 2.2742 times |
Monthly price and charts HrhNext
Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 27.08 and 27.93
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 27.783333333333 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Hrh Next
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.50 (1.85%) | 28.35 | 27.50 - 28.35 | 0.0271 times | Wed 27 May 2026 | 27.00 (-13.74%) | 29.75 | 26.00 - 32.85 | 0.3255 times | Thu 30 April 2026 | 31.30 (14.23%) | 26.10 | 24.00 - 35.25 | 0.6703 times | Mon 30 March 2026 | 27.40 (8.73%) | 24.00 | 21.00 - 29.70 | 1.0384 times | Fri 27 February 2026 | 25.20 (-16%) | 31.50 | 25.20 - 31.50 | 0.7671 times | Fri 30 January 2026 | 30.00 (10.7%) | 28.40 | 28.35 - 35.50 | 0.3952 times | Wed 31 December 2025 | 27.10 (-3.21%) | 29.25 | 25.30 - 31.90 | 0.8795 times | Fri 28 November 2025 | 28.00 (-15.79%) | 33.25 | 27.95 - 36.65 | 0.6548 times | Fri 31 October 2025 | 33.25 (7.26%) | 32.00 | 31.50 - 37.50 | 0.2518 times | Tue 30 September 2025 | 31.00 (-47.68%) | 62.20 | 28.75 - 111.40 | 4.9903 times | Fri 30 August 2024 | 59.25 (20.92%) | 50.00 | 44.55 - 59.25 | 1.8907 times |
Indicator Analysis of HrhNext
Please login to view indicator analysis. or View indicator analysis of HrhNext HRHNEXT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM
DMA (daily moving average) of Hrh Next HRHNEXT_SM
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 27.88 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.21 |
| 50 day DMA | 28.06 |
| 100 day DMA | 28.57 |
| 150 day DMA | 29.85 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Hrh Next HRHNEXT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.58 | 27.87 |
| 12 day EMA | 28.12 | 28.23 | 28.45 |
| 20 day EMA | 28.48 | 28.58 | 28.75 |
| 35 day EMA | 28.09 | 28.12 | 28.19 |
| 50 day EMA | 27.64 | 27.65 | 27.68 |
SMA (simple moving average) of Hrh Next HRHNEXT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.43 | 27.61 |
| 12 day SMA | 27.88 | 28.09 | 28.36 |
| 20 day SMA | 29.15 | 29.36 | 29.51 |
| 35 day SMA | 29.21 | 29.21 | 29.22 |
| 50 day SMA | 28.06 | 27.97 | 27.88 |
| 100 day SMA | 28.57 | 28.56 | 28.58 |
| 150 day SMA | 29.85 | 29.88 | 29.92 |
| 200 day SMA | 35.9 | 36 | 36.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.