HrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 29.78 and 30.53 | Daily Target 1 | 29.62 | | Daily Target 2 | 29.93 | | Daily Target 3 | 30.366666666667 | | Daily Target 4 | 30.68 | | Daily Target 5 | 31.12 |
Daily price and volume Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
30.25 (-4.27%) |
30.40 |
30.05 - 30.80 |
3.3871 times |
Mon 03 November 2025 |
31.60 (-4.96%) |
33.25 |
31.60 - 34.70 |
2.9032 times |
Fri 31 October 2025 |
33.25 (-5%) |
35.00 |
33.25 - 35.00 |
0.8065 times |
Wed 29 October 2025 |
35.00 (-4.11%) |
35.10 |
35.00 - 35.10 |
0.9677 times |
Tue 28 October 2025 |
36.50 (-1.35%) |
36.50 |
36.50 - 36.50 |
0.1613 times |
Mon 27 October 2025 |
37.00 (-1.33%) |
37.00 |
37.00 - 37.00 |
0.1613 times |
Fri 24 October 2025 |
37.50 (1.21%) |
37.50 |
37.50 - 37.50 |
0.1613 times |
Thu 23 October 2025 |
37.05 (0.14%) |
37.05 |
37.05 - 37.05 |
0.1613 times |
Tue 21 October 2025 |
37.00 (3.5%) |
37.50 |
37.00 - 37.50 |
0.4839 times |
Mon 20 October 2025 |
35.75 (1.85%) |
35.75 |
35.75 - 35.75 |
0.8065 times |
Fri 17 October 2025 |
35.10 (-4.49%) |
36.75 |
35.10 - 36.75 |
0.3226 times |
Weekly price and charts HrhNext Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 27.83 and 32.48 | Weekly Target 1 | 27.02 | | Weekly Target 2 | 28.63 | | Weekly Target 3 | 31.666666666667 | | Weekly Target 4 | 33.28 | | Weekly Target 5 | 36.32 |
Weekly price and volumes for Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
30.25 (-9.02%) |
33.25 |
30.05 - 34.70 |
0.6457 times |
Fri 31 October 2025 |
33.25 (-11.33%) |
37.00 |
33.25 - 37.00 |
0.2152 times |
Fri 24 October 2025 |
37.50 (6.84%) |
35.75 |
35.75 - 37.50 |
0.1656 times |
Fri 17 October 2025 |
35.10 (4.31%) |
35.20 |
33.00 - 36.75 |
0.3146 times |
Fri 10 October 2025 |
33.65 (3.38%) |
32.55 |
32.05 - 33.70 |
0.2649 times |
Fri 03 October 2025 |
32.55 (2.52%) |
32.20 |
31.00 - 32.55 |
0.1987 times |
Fri 26 September 2025 |
31.75 (-10.69%) |
34.05 |
28.75 - 37.00 |
1.0927 times |
Fri 19 September 2025 |
35.55 (-5.07%) |
39.30 |
32.30 - 39.30 |
0.8609 times |
Fri 12 September 2025 |
37.45 (-66.38%) |
30.70 |
30.70 - 37.45 |
0.6457 times |
Wed 18 September 2024 |
111.40 (15.74%) |
101.05 |
91.45 - 111.40 |
5.596 times |
Fri 13 September 2024 |
96.25 (27.48%) |
79.25 |
79.05 - 96.25 |
7.2848 times |
Monthly price and charts HrhNext Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 27.83 and 32.48 | Monthly Target 1 | 27.02 | | Monthly Target 2 | 28.63 | | Monthly Target 3 | 31.666666666667 | | Monthly Target 4 | 33.28 | | Monthly Target 5 | 36.32 |
Monthly price and volumes Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
30.25 (-9.02%) |
33.25 |
30.05 - 34.70 |
0.0688 times |
Fri 31 October 2025 |
33.25 (7.26%) |
32.00 |
31.50 - 37.50 |
0.1146 times |
Tue 30 September 2025 |
31.00 (-47.68%) |
62.20 |
28.75 - 111.40 |
2.2708 times |
Fri 30 August 2024 |
59.25 (20.92%) |
50.00 |
44.55 - 59.25 |
0.8604 times |
Wed 31 July 2024 |
49.00 (53.13%) |
32.00 |
32.00 - 51.95 |
2.6023 times |
Fri 28 June 2024 |
32.00 (-2.88%) |
32.95 |
26.80 - 38.50 |
0.8533 times |
Fri 31 May 2024 |
32.95 (-9.6%) |
36.45 |
30.00 - 38.80 |
0.4231 times |
Tue 30 April 2024 |
36.45 (27.89%) |
28.50 |
28.50 - 39.60 |
0.737 times |
Thu 28 March 2024 |
28.50 (-22.55%) |
36.70 |
28.50 - 37.60 |
0.7475 times |
Thu 29 February 2024 |
36.80 (-7.54%) |
39.80 |
31.60 - 43.25 |
1.3223 times |
Wed 31 January 2024 |
39.80 (0%) |
54.35 |
39.50 - 54.40 |
2.0804 times |
DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM
DMA (daily moving average) of Hrh Next HRHNEXT_SM
| DMA period | DMA value | | 5 day DMA | 33.32 | | 12 day DMA | 35.23 | | 20 day DMA | 34.39 | | 35 day DMA | 34.32 | | 50 day DMA | 47.88 | | 100 day DMA | 45.69 | | 150 day DMA | 41.98 | | 200 day DMA | | EMA (exponential moving average) of Hrh Next HRHNEXT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.73 | 33.97 | 35.16 | | 12 day EMA | 34.21 | 34.93 | 35.53 | | 20 day EMA | 35.43 | 35.97 | 36.43 | | 35 day EMA | 41.2 | 41.84 | 42.44 | | 50 day EMA | 46.43 | 47.09 | 47.72 |
SMA (simple moving average) of Hrh Next HRHNEXT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.32 | 34.67 | 35.85 | | 12 day SMA | 35.23 | 35.63 | 35.93 | | 20 day SMA | 34.39 | 34.49 | 34.49 | | 35 day SMA | 34.32 | 34.41 | 36.69 | | 50 day SMA | 47.88 | 48.35 | 48.7 | | 100 day SMA | 45.69 | 45.72 | 45.74 | | 150 day SMA | 41.98 | 41.99 | 41.98 | | 200 day SMA |
|
|
