HrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 25.88 and 25.93 | Daily Target 1 | 25.83 | | Daily Target 2 | 25.87 | | Daily Target 3 | 25.883333333333 | | Daily Target 4 | 25.92 | | Daily Target 5 | 25.93 |
Daily price and volume Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.90 (-0.19%) |
25.90 |
25.85 - 25.90 |
0.2941 times |
Thu 18 December 2025 |
25.95 (-3.35%) |
25.70 |
25.70 - 26.00 |
1.2745 times |
Wed 17 December 2025 |
26.85 (-4.79%) |
27.05 |
26.80 - 27.05 |
0.5882 times |
Tue 16 December 2025 |
28.20 (1.99%) |
28.20 |
28.20 - 28.20 |
0.098 times |
Mon 15 December 2025 |
27.65 (-4.98%) |
30.00 |
27.65 - 30.10 |
3.6275 times |
Sat 13 December 2025 |
29.10 (-1.36%) |
29.50 |
28.15 - 30.10 |
0.6863 times |
Tue 09 December 2025 |
29.50 (-4.38%) |
31.50 |
29.35 - 31.90 |
0.8824 times |
Mon 08 December 2025 |
30.85 (2.83%) |
28.50 |
28.50 - 31.40 |
0.9804 times |
Fri 05 December 2025 |
30.00 (3.99%) |
30.20 |
30.00 - 30.20 |
0.2941 times |
Thu 04 December 2025 |
28.85 (4.91%) |
28.75 |
28.75 - 28.85 |
1.2745 times |
Wed 03 December 2025 |
27.50 (1.29%) |
27.80 |
26.70 - 27.80 |
0.6863 times |
Weekly price and charts HrhNext Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 23.6 and 28 | Weekly Target 1 | 22.83 | | Weekly Target 2 | 24.37 | | Weekly Target 3 | 27.233333333333 | | Weekly Target 4 | 28.77 | | Weekly Target 5 | 31.63 |
Weekly price and volumes for Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.90 (-11%) |
30.00 |
25.70 - 30.10 |
1.5748 times |
Sat 13 December 2025 |
29.10 (-3%) |
28.50 |
28.15 - 31.90 |
0.6824 times |
Fri 05 December 2025 |
30.00 (7.14%) |
29.25 |
25.30 - 30.20 |
2.2047 times |
Fri 28 November 2025 |
28.00 (-13.85%) |
31.00 |
27.95 - 31.00 |
0.9449 times |
Fri 21 November 2025 |
32.50 (-6.88%) |
33.20 |
31.70 - 34.80 |
0.6824 times |
Fri 14 November 2025 |
34.90 (4.8%) |
34.95 |
34.85 - 36.65 |
1.0236 times |
Fri 07 November 2025 |
33.30 (0.15%) |
33.25 |
30.05 - 34.70 |
1.7848 times |
Fri 31 October 2025 |
33.25 (-11.33%) |
37.00 |
33.25 - 37.00 |
0.3412 times |
Fri 24 October 2025 |
37.50 (6.84%) |
35.75 |
35.75 - 37.50 |
0.2625 times |
Fri 17 October 2025 |
35.10 (4.31%) |
35.20 |
33.00 - 36.75 |
0.4987 times |
Fri 10 October 2025 |
33.65 (3.38%) |
32.55 |
32.05 - 33.70 |
0.4199 times |
Monthly price and charts HrhNext Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 22.3 and 28.9 | Monthly Target 1 | 21.1 | | Monthly Target 2 | 23.5 | | Monthly Target 3 | 27.7 | | Monthly Target 4 | 30.1 | | Monthly Target 5 | 34.3 |
Monthly price and volumes Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.90 (-7.5%) |
29.25 |
25.30 - 31.90 |
0.3255 times |
Fri 28 November 2025 |
28.00 (-15.79%) |
33.25 |
27.95 - 36.65 |
0.3236 times |
Fri 31 October 2025 |
33.25 (7.26%) |
32.00 |
31.50 - 37.50 |
0.1245 times |
Tue 30 September 2025 |
31.00 (-47.68%) |
62.20 |
28.75 - 111.40 |
2.4665 times |
Fri 30 August 2024 |
59.25 (20.92%) |
50.00 |
44.55 - 59.25 |
0.9345 times |
Wed 31 July 2024 |
49.00 (53.13%) |
32.00 |
32.00 - 51.95 |
2.8265 times |
Fri 28 June 2024 |
32.00 (-2.88%) |
32.95 |
26.80 - 38.50 |
0.9268 times |
Fri 31 May 2024 |
32.95 (-9.6%) |
36.45 |
30.00 - 38.80 |
0.4596 times |
Tue 30 April 2024 |
36.45 (27.89%) |
28.50 |
28.50 - 39.60 |
0.8005 times |
Thu 28 March 2024 |
28.50 (-22.55%) |
36.70 |
28.50 - 37.60 |
0.8119 times |
Thu 29 February 2024 |
36.80 (-7.54%) |
39.80 |
31.60 - 43.25 |
1.4362 times |
DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM
DMA (daily moving average) of Hrh Next HRHNEXT_SM
| DMA period | DMA value | | 5 day DMA | 26.91 | | 12 day DMA | 28.13 | | 20 day DMA | 28.95 | | 35 day DMA | 31.25 | | 50 day DMA | 32.2 | | 100 day DMA | 42.78 | | 150 day DMA | 41.25 | | 200 day DMA | 39.57 | EMA (exponential moving average) of Hrh Next HRHNEXT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.85 | 27.32 | 28.01 | | 12 day EMA | 28.01 | 28.39 | 28.83 | | 20 day EMA | 28.99 | 29.32 | 29.68 | | 35 day EMA | 30.27 | 30.53 | 30.8 | | 50 day EMA | 31.69 | 31.93 | 32.17 |
SMA (simple moving average) of Hrh Next HRHNEXT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.91 | 27.55 | 28.26 | | 12 day SMA | 28.13 | 28.18 | 28.35 | | 20 day SMA | 28.95 | 29.4 | 29.76 | | 35 day SMA | 31.25 | 31.58 | 31.89 | | 50 day SMA | 32.2 | 32.32 | 32.4 | | 100 day SMA | 42.78 | 43 | 43.24 | | 150 day SMA | 41.25 | 41.32 | 41.38 | | 200 day SMA | 39.57 | 39.61 | 39.66 |
|
|
