HrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 33.25 and 34.75 | Daily Target 1 | 32 | | Daily Target 2 | 33 | | Daily Target 3 | 33.5 | | Daily Target 4 | 34.5 | | Daily Target 5 | 35 |
Daily price and volume Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
34.00 (-0.58%) |
32.50 |
32.50 - 34.00 |
0.4369 times |
Wed 17 September 2025 |
34.20 (-5%) |
36.20 |
34.20 - 36.20 |
0.4854 times |
Tue 16 September 2025 |
36.00 (-5.01%) |
36.05 |
36.00 - 37.50 |
0.1456 times |
Mon 15 September 2025 |
37.90 (1.2%) |
39.30 |
37.90 - 39.30 |
0.2427 times |
Fri 12 September 2025 |
37.45 (4.9%) |
37.45 |
34.00 - 37.45 |
1.165 times |
Thu 11 September 2025 |
35.70 (5%) |
35.00 |
35.00 - 35.70 |
0.2913 times |
Wed 10 September 2025 |
34.00 (0%) |
34.00 |
34.00 - 34.00 |
0.0485 times |
Tue 09 September 2025 |
34.00 (1.49%) |
34.00 |
34.00 - 34.00 |
0.0971 times |
Mon 08 September 2025 |
33.50 (-69.93%) |
30.70 |
30.70 - 33.90 |
0.2913 times |
Wed 18 September 2024 |
111.40 (5%) |
111.40 |
111.40 - 111.40 |
6.7961 times |
Tue 17 September 2024 |
106.10 (5%) |
106.10 |
106.10 - 106.10 |
0.9709 times |
Weekly price and charts HrhNext Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 29.85 and 36.65 | Weekly Target 1 | 28.47 | | Weekly Target 2 | 31.23 | | Weekly Target 3 | 35.266666666667 | | Weekly Target 4 | 38.03 | | Weekly Target 5 | 42.07 |
Weekly price and volumes for Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
34.00 (-9.21%) |
39.30 |
32.50 - 39.30 |
0.1564 times |
Fri 12 September 2025 |
37.45 (-66.38%) |
30.70 |
30.70 - 37.45 |
0.226 times |
Wed 18 September 2024 |
111.40 (15.74%) |
101.05 |
91.45 - 111.40 |
1.9583 times |
Fri 13 September 2024 |
96.25 (27.48%) |
79.25 |
79.05 - 96.25 |
2.5492 times |
Fri 06 September 2024 |
75.50 (27.43%) |
62.20 |
62.20 - 75.50 |
2.0162 times |
Fri 30 August 2024 |
59.25 (30.22%) |
45.00 |
44.55 - 59.25 |
1.7497 times |
Fri 23 August 2024 |
45.50 (-1.52%) |
47.00 |
45.50 - 47.00 |
0.1854 times |
Fri 16 August 2024 |
46.20 (-1.07%) |
46.05 |
45.00 - 47.60 |
0.2086 times |
Fri 09 August 2024 |
46.70 (-4.69%) |
46.05 |
45.05 - 49.00 |
0.6373 times |
Fri 02 August 2024 |
49.00 (3.27%) |
51.95 |
46.00 - 51.95 |
0.3129 times |
Fri 26 July 2024 |
47.45 (2.04%) |
46.50 |
43.50 - 49.80 |
0.6605 times |
Monthly price and charts HrhNext Strong monthly Stock price targets for HrhNext HRHNEXT_SM are -8 and 72.7 | Monthly Target 1 | -22 | | Monthly Target 2 | 6 | | Monthly Target 3 | 58.7 | | Monthly Target 4 | 86.7 | | Monthly Target 5 | 139.4 |
Monthly price and volumes Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
34.00 (-42.62%) |
62.20 |
30.70 - 111.40 |
1.6127 times |
Fri 30 August 2024 |
59.25 (20.92%) |
50.00 |
44.55 - 59.25 |
0.6603 times |
Wed 31 July 2024 |
49.00 (53.13%) |
32.00 |
32.00 - 51.95 |
1.997 times |
Fri 28 June 2024 |
32.00 (-2.88%) |
32.95 |
26.80 - 38.50 |
0.6548 times |
Fri 31 May 2024 |
32.95 (-9.6%) |
36.45 |
30.00 - 38.80 |
0.3247 times |
Tue 30 April 2024 |
36.45 (27.89%) |
28.50 |
28.50 - 39.60 |
0.5655 times |
Thu 28 March 2024 |
28.50 (-22.55%) |
36.70 |
28.50 - 37.60 |
0.5737 times |
Thu 29 February 2024 |
36.80 (-7.54%) |
39.80 |
31.60 - 43.25 |
1.0147 times |
Wed 31 January 2024 |
39.80 (0%) |
54.35 |
39.50 - 54.40 |
1.5965 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM
DMA (daily moving average) of Hrh Next HRHNEXT_SM
| DMA period | DMA value | | 5 day DMA | 35.91 | | 12 day DMA | 52.94 | | 20 day DMA | 64.45 | | 35 day DMA | 58.28 | | 50 day DMA | 55.13 | | 100 day DMA | 45.94 | | 150 day DMA | 42.14 | | 200 day DMA | | EMA (exponential moving average) of Hrh Next HRHNEXT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.78 | 38.17 | 40.16 | | 12 day EMA | 47.13 | 49.52 | 52.3 | | 20 day EMA | 53 | 55 | 57.19 | | 35 day EMA | 55.06 | 56.3 | 57.6 | | 50 day EMA | 52.59 | 53.35 | 54.13 |
SMA (simple moving average) of Hrh Next HRHNEXT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.91 | 36.25 | 36.21 | | 12 day SMA | 52.94 | 58.13 | 62.92 | | 20 day SMA | 64.45 | 66.02 | 67.42 | | 35 day SMA | 58.28 | 58.65 | 59.01 | | 50 day SMA | 55.13 | 55.42 | 55.67 | | 100 day SMA | 45.94 | 45.96 | 45.99 | | 150 day SMA | 42.14 | 42.15 | 42.17 | | 200 day SMA |
|
|
