Login or Join
HomepageHrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext
Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 23.6 and 23.6
| Daily Target 1 | 23.6 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 23.6 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 23.6 |
Daily price and volume Hrh Next
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 23.60 (4.89%) | 23.60 | 23.60 - 23.60 | 0.2817 times | Wed 14 October 2026 | 22.50 (-3.02%) | 22.40 | 22.40 - 22.50 | 0.5634 times | Tue 13 October 2026 | 23.20 (-4.72%) | 23.15 | 23.15 - 23.25 | 0.5634 times | Mon 12 October 2026 | 24.35 (4.96%) | 24.35 | 24.35 - 24.35 | 1.6901 times | Tue 06 October 2026 | 23.20 (-3.33%) | 23.20 | 23.20 - 23.20 | 0.4225 times | Thu 01 October 2026 | 24.00 (-0.62%) | 24.00 | 24.00 - 24.00 | 0.1408 times | Tue 29 September 2026 | 24.15 (4.55%) | 22.05 | 22.05 - 24.20 | 1.4085 times | Mon 28 September 2026 | 23.10 (-4.94%) | 23.10 | 23.10 - 23.10 | 0.9859 times | Fri 25 September 2026 | 24.30 (4.74%) | 23.95 | 23.95 - 24.35 | 1.831 times | Thu 24 September 2026 | 23.20 (-3.33%) | 22.85 | 22.80 - 23.95 | 2.1127 times | Tue 22 September 2026 | 24.00 (-4.95%) | 24.00 | 24.00 - 24.00 | 0.8451 times |
Weekly price and charts HrhNext
Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 22.03 and 23.98
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 23.45 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Hrh Next
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 23.60 (1.72%) | 24.35 | 22.40 - 24.35 | 0.6452 times | Tue 06 October 2026 | 23.20 (-3.33%) | 23.20 | 23.20 - 23.20 | 0.088 times | Thu 01 October 2026 | 24.00 (-1.23%) | 23.10 | 22.05 - 24.20 | 0.5279 times | Fri 25 September 2026 | 24.30 (-8.47%) | 25.25 | 22.80 - 25.25 | 1.085 times | Fri 18 September 2026 | 26.55 (12.26%) | 24.45 | 24.40 - 26.55 | 0.6745 times | Fri 11 September 2026 | 23.65 (-6.89%) | 26.60 | 23.65 - 26.65 | 2.0821 times | Fri 04 September 2026 | 25.40 (-2.12%) | 24.70 | 23.45 - 25.40 | 1.1144 times | Fri 28 August 2026 | 25.95 (-3.89%) | 27.00 | 25.95 - 29.75 | 2.7273 times | Fri 21 August 2026 | 27.00 (8.43%) | 24.95 | 24.95 - 28.45 | 0.5572 times | Fri 14 August 2026 | 24.90 (-2.92%) | 24.45 | 23.80 - 25.25 | 0.4985 times | Fri 07 August 2026 | 25.65 (-9.68%) | 27.25 | 25.65 - 27.25 | 0.8798 times |
Monthly price and charts HrhNext
Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 22.03 and 23.98
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 23.45 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Hrh Next
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 23.60 (-2.28%) | 24.00 | 22.40 - 24.35 | 0.1879 times | Tue 29 September 2026 | 24.15 (-2.23%) | 23.50 | 22.05 - 26.65 | 1.3006 times | Mon 31 August 2026 | 24.70 (-13.03%) | 27.25 | 23.80 - 29.75 | 1.1922 times | Fri 31 July 2026 | 28.40 (6.17%) | 25.45 | 25.45 - 28.95 | 0.3324 times | Thu 25 June 2026 | 26.75 (-0.93%) | 28.35 | 24.45 - 31.15 | 1.026 times | Wed 27 May 2026 | 27.00 (-13.74%) | 29.75 | 26.00 - 32.85 | 0.6069 times | Thu 30 April 2026 | 31.30 (14.23%) | 26.10 | 24.00 - 35.25 | 1.25 times | Mon 30 March 2026 | 27.40 (8.73%) | 24.00 | 21.00 - 29.70 | 1.9364 times | Fri 27 February 2026 | 25.20 (-16%) | 31.50 | 25.20 - 31.50 | 1.4306 times | Fri 30 January 2026 | 30.00 (10.7%) | 28.40 | 28.35 - 35.50 | 0.737 times | Wed 31 December 2025 | 27.10 (-3.21%) | 29.25 | 25.30 - 31.90 | 1.6402 times |
Indicator Analysis of HrhNext
Please login to view indicator analysis. or View indicator analysis of HrhNext HRHNEXT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM
DMA (daily moving average) of Hrh Next HRHNEXT_SM
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.74 |
| 20 day DMA | 24.37 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.62 |
| 100 day DMA | 26.93 |
| 150 day DMA | 26.91 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Hrh Next HRHNEXT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.29 | 23.69 |
| 12 day EMA | 23.8 | 23.84 | 24.08 |
| 20 day EMA | 24.24 | 24.31 | 24.5 |
| 35 day EMA | 24.92 | 25 | 25.15 |
| 50 day EMA | 25.56 | 25.64 | 25.77 |
SMA (simple moving average) of Hrh Next HRHNEXT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.45 | 23.78 |
| 12 day SMA | 23.74 | 23.98 | 24.24 |
| 20 day SMA | 24.37 | 24.46 | 24.57 |
| 35 day SMA | 25.21 | 25.25 | 25.28 |
| 50 day SMA | 25.62 | 25.7 | 25.8 |
| 100 day SMA | 26.93 | 27.02 | 27.13 |
| 150 day SMA | 26.91 | 26.96 | 27.03 |
| 200 day SMA | 27.88 | 27.94 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.