Login or Join
HomepageHpTelecom HPTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom
Strong Daily Stock price targets for HpTelecom HPTL_ST are 526.63 and 538.63
| Daily Target 1 | 516.75 |
| Daily Target 2 | 524.5 |
| Daily Target 3 | 528.75 |
| Daily Target 4 | 536.5 |
| Daily Target 5 | 540.75 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 532.25 (2.16%) | 521.00 | 521.00 - 533.00 | 0.0612 times | Thu 12 November 2026 | 521.00 (-0.38%) | 521.00 | 521.00 - 521.00 | 0.0087 times | Wed 11 November 2026 | 523.00 (2.7%) | 524.95 | 523.00 - 524.95 | 0.0262 times | Mon 09 November 2026 | 509.25 (-0.52%) | 507.00 | 493.90 - 517.00 | 0.0962 times | Sun 08 November 2026 | 511.90 (2.56%) | 481.05 | 481.05 - 514.95 | 0.07 times | Thu 05 November 2026 | 499.10 (0.02%) | 499.80 | 453.00 - 499.80 | 8.9851 times | Fri 30 October 2026 | 499.00 (1.84%) | 490.00 | 490.00 - 499.00 | 0.07 times | Thu 29 October 2026 | 490.00 (4.26%) | 471.00 | 460.00 - 490.00 | 0.175 times | Wed 28 October 2026 | 470.00 (3.41%) | 454.50 | 454.50 - 470.00 | 0.175 times | Tue 27 October 2026 | 454.50 (4.97%) | 440.00 | 440.00 - 454.50 | 0.3325 times | Mon 26 October 2026 | 433.00 (3.84%) | 433.00 | 433.00 - 433.00 | 0.035 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_ST are 506.65 and 558.6
| Weekly Target 1 | 463.48 |
| Weekly Target 2 | 497.87 |
| Weekly Target 3 | 515.43333333333 |
| Weekly Target 4 | 549.82 |
| Weekly Target 5 | 567.38 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 532.25 (6.64%) | 481.05 | 481.05 - 533.00 | 0.2204 times | Thu 05 November 2026 | 499.10 (0.02%) | 499.80 | 453.00 - 499.80 | 7.5459 times | Fri 30 October 2026 | 499.00 (19.66%) | 433.00 | 433.00 - 499.00 | 0.6613 times | Fri 23 October 2026 | 417.00 (-0.71%) | 434.00 | 417.00 - 438.00 | 0.0882 times | Fri 16 October 2026 | 420.00 (-2.33%) | 440.00 | 420.00 - 440.00 | 0.4849 times | Tue 06 October 2026 | 430.00 (-0.23%) | 432.00 | 430.00 - 451.00 | 0.147 times | Thu 01 October 2026 | 431.00 (49.13%) | 442.00 | 431.00 - 451.00 | 0.338 times | Fri 09 January 2026 | 289.00 (1.78%) | 283.95 | 280.00 - 297.95 | 0.2645 times | Thu 01 January 2026 | 283.95 (1.41%) | 280.00 | 276.00 - 298.00 | 0.147 times | Wed 24 December 2025 | 280.00 (0.72%) | 278.00 | 266.50 - 286.95 | 0.1029 times | Fri 19 December 2025 | 278.00 (-0.13%) | 264.50 | 264.45 - 290.00 | 0.2204 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_ST are 492.63 and 572.63
| Monthly Target 1 | 426.08 |
| Monthly Target 2 | 479.17 |
| Monthly Target 3 | 506.08333333333 |
| Monthly Target 4 | 559.17 |
| Monthly Target 5 | 586.08 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 532.25 (6.66%) | 499.80 | 453.00 - 533.00 | 3.8732 times | Fri 30 October 2026 | 499.00 (12.64%) | 443.00 | 417.00 - 499.00 | 0.7182 times | Tue 29 September 2026 | 443.00 (53.29%) | 442.00 | 442.00 - 451.00 | 0.1392 times | Fri 09 January 2026 | 289.00 (-3.02%) | 284.00 | 280.00 - 297.95 | 0.1466 times | Wed 31 December 2025 | 298.00 (1.02%) | 302.00 | 264.45 - 309.00 | 0.5203 times | Fri 28 November 2025 | 295.00 (-2.14%) | 301.45 | 281.00 - 316.00 | 0.4031 times | Fri 31 October 2025 | 301.45 (68.41%) | 276.00 | 274.55 - 320.25 | 0.5497 times | Fri 29 August 2025 | 179.00 (1.68%) | 178.00 | 174.35 - 192.20 | 0.3078 times | Wed 30 July 2025 | 176.05 (-11.09%) | 194.05 | 175.75 - 198.00 | 0.601 times | Mon 30 June 2025 | 198.00 (15.79%) | 162.45 | 154.35 - 204.00 | 2.7409 times | Fri 30 May 2025 | 171.00 (52%) | 194.00 | 171.00 - 195.00 | 0.4251 times |
Indicator Analysis of HpTelecom
Please login to view indicator analysis. or View indicator analysis of HpTelecom HPTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Telecom HPTL_ST
DMA (daily moving average) of Hp Telecom HPTL_ST
| DMA period | DMA value |
| 5 day DMA | 519.48 |
| 12 day DMA | 488.33 |
| 20 day DMA | 465.35 |
| 35 day DMA | 397.22 |
| 50 day DMA | 367.14 |
| 100 day DMA | 297.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.23 | 511.22 | 506.33 |
| 12 day EMA | 491.91 | 484.58 | 477.96 |
| 20 day EMA | 463.36 | 456.11 | 449.28 |
| 35 day EMA | 421.35 | 414.82 | 408.57 |
| 50 day EMA | 376.73 | 370.39 | 364.25 |
SMA (simple moving average) of Hp Telecom HPTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.48 | 512.85 | 508.45 |
| 12 day SMA | 488.33 | 480.48 | 473.48 |
| 20 day SMA | 465.35 | 460.89 | 457.38 |
| 35 day SMA | 397.22 | 390.3 | 383.37 |
| 50 day SMA | 367.14 | 362.5 | 357.88 |
| 100 day SMA | 297.57 | 294.23 | 291 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.