HpTelecom HPTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Telecom HPTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom Strong Daily Stock price targets for HpTelecom HPTL_ST are 179 and 179 | Daily Target 1 | 179 | | Daily Target 2 | 179 | | Daily Target 3 | 179 | | Daily Target 4 | 179 | | Daily Target 5 | 179 |
Daily price and volume Hp Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
179.00 (0.56%) |
179.00 |
179.00 - 179.00 |
0.5882 times |
Fri 22 August 2025 |
178.00 (0.56%) |
178.00 |
178.00 - 178.00 |
1.1765 times |
Thu 21 August 2025 |
177.00 (-3.38%) |
175.00 |
175.00 - 177.00 |
1.1765 times |
Tue 19 August 2025 |
183.20 (-4.68%) |
183.20 |
183.20 - 183.20 |
0.5882 times |
Mon 18 August 2025 |
192.20 (5%) |
185.00 |
185.00 - 192.20 |
1.7647 times |
Thu 14 August 2025 |
183.05 (0%) |
183.05 |
183.05 - 183.05 |
1.1765 times |
Wed 13 August 2025 |
183.05 (4.99%) |
183.05 |
183.05 - 183.05 |
1.1765 times |
Tue 12 August 2025 |
174.35 (-4.99%) |
174.35 |
174.35 - 174.35 |
1.1765 times |
Mon 11 August 2025 |
183.50 (0.27%) |
183.50 |
183.50 - 183.50 |
0.5882 times |
Wed 06 August 2025 |
183.00 (-1.08%) |
183.00 |
183.00 - 183.00 |
0.5882 times |
Tue 05 August 2025 |
185.00 (0.03%) |
185.00 |
185.00 - 185.00 |
0.5882 times |
Weekly price and charts HpTelecom Strong weekly Stock price targets for HpTelecom HPTL_ST are 179 and 179 | Weekly Target 1 | 179 | | Weekly Target 2 | 179 | | Weekly Target 3 | 179 | | Weekly Target 4 | 179 | | Weekly Target 5 | 179 |
Weekly price and volumes for Hp Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
179.00 (0.56%) |
179.00 |
179.00 - 179.00 |
0.119 times |
Fri 22 August 2025 |
178.00 (-2.76%) |
185.00 |
175.00 - 192.20 |
0.9524 times |
Thu 14 August 2025 |
183.05 (0.03%) |
183.50 |
174.35 - 183.50 |
0.8333 times |
Wed 06 August 2025 |
183.00 (2.81%) |
184.95 |
183.00 - 185.00 |
0.4762 times |
Fri 01 August 2025 |
178.00 (-3.78%) |
175.75 |
175.75 - 178.00 |
0.3571 times |
Fri 25 July 2025 |
185.00 (1.93%) |
187.00 |
180.50 - 187.00 |
1.4286 times |
Fri 18 July 2025 |
181.50 (-3.99%) |
189.05 |
181.50 - 189.05 |
0.7143 times |
Fri 11 July 2025 |
189.05 (-4.42%) |
195.80 |
189.05 - 198.00 |
2.1429 times |
Thu 03 July 2025 |
197.80 (-0.6%) |
201.90 |
194.05 - 202.95 |
0.8333 times |
Fri 27 June 2025 |
199.00 (-1.24%) |
197.50 |
197.50 - 201.95 |
2.1429 times |
Fri 20 June 2025 |
201.50 (2.54%) |
197.50 |
195.95 - 204.00 |
5.5952 times |
Monthly price and charts HpTelecom Strong monthly Stock price targets for HpTelecom HPTL_ST are 176.68 and 194.53 | Monthly Target 1 | 164 | | Monthly Target 2 | 171.5 | | Monthly Target 3 | 181.85 | | Monthly Target 4 | 189.35 | | Monthly Target 5 | 199.7 |
Monthly price and volumes Hp Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
179.00 (1.68%) |
178.00 |
174.35 - 192.20 |
0.1045 times |
Wed 30 July 2025 |
176.05 (-11.09%) |
194.05 |
175.75 - 198.00 |
0.204 times |
Mon 30 June 2025 |
198.00 (15.79%) |
162.45 |
154.35 - 204.00 |
0.9303 times |
Fri 30 May 2025 |
171.00 (52%) |
194.00 |
171.00 - 195.00 |
0.1443 times |
Thu 13 March 2025 |
112.50 (-2.22%) |
111.05 |
110.00 - 118.00 |
1.7214 times |
Fri 28 February 2025 |
115.05 (0%) |
115.05 |
111.05 - 118.00 |
2.8955 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hp Telecom HPTL_ST
DMA (daily moving average) of Hp Telecom HPTL_ST
| DMA period | DMA value | | 5 day DMA | 181.88 | | 12 day DMA | 182.19 | | 20 day DMA | 182.14 | | 35 day DMA | 187.29 | | 50 day DMA | 188.62 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hp Telecom HPTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.13 | 180.7 | 182.05 | | 12 day EMA | 181.67 | 182.16 | 182.92 | | 20 day EMA | 182.96 | 183.38 | 183.95 | | 35 day EMA | 184.6 | 184.93 | 185.34 | | 50 day EMA | 186.78 | 187.1 | 187.47 |
SMA (simple moving average) of Hp Telecom HPTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.88 | 182.69 | 183.7 | | 12 day SMA | 182.19 | 182.11 | 181.95 | | 20 day SMA | 182.14 | 182.45 | 182.95 | | 35 day SMA | 187.29 | 187.84 | 188.51 | | 50 day SMA | 188.62 | 188.29 | 188.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
