HpTelecom HPTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Telecom HPTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom Strong Daily Stock price targets for HpTelecom HPTL_ST are 288.5 and 296.5 | Daily Target 1 | 287 | | Daily Target 2 | 290 | | Daily Target 3 | 295 | | Daily Target 4 | 298 | | Daily Target 5 | 303 |
Daily price and volume Hp Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
293.00 (-2.33%) |
300.00 |
292.00 - 300.00 |
1.1111 times |
Fri 14 November 2025 |
300.00 (3.41%) |
290.10 |
290.10 - 300.00 |
0.5556 times |
Thu 13 November 2025 |
290.10 (-1.26%) |
281.10 |
281.00 - 300.00 |
1.9444 times |
Wed 12 November 2025 |
293.80 (-4.61%) |
306.50 |
292.60 - 306.50 |
1.1111 times |
Tue 11 November 2025 |
308.00 (2.33%) |
301.00 |
301.00 - 308.00 |
0.5556 times |
Mon 10 November 2025 |
301.00 (0.42%) |
299.75 |
299.75 - 301.00 |
0.8333 times |
Fri 07 November 2025 |
299.75 (-4.99%) |
308.00 |
299.75 - 308.00 |
1.1111 times |
Thu 06 November 2025 |
315.50 (4.66%) |
301.45 |
301.45 - 316.00 |
0.8333 times |
Fri 31 October 2025 |
301.45 (5%) |
279.50 |
279.00 - 301.45 |
1.3889 times |
Thu 30 October 2025 |
287.10 (-1%) |
287.10 |
287.10 - 287.10 |
0.5556 times |
Tue 28 October 2025 |
290.00 (0%) |
290.00 |
290.00 - 290.00 |
0.5556 times |
Weekly price and charts HpTelecom Strong weekly Stock price targets for HpTelecom HPTL_ST are 288.5 and 296.5 | Weekly Target 1 | 287 | | Weekly Target 2 | 290 | | Weekly Target 3 | 295 | | Weekly Target 4 | 298 | | Weekly Target 5 | 303 |
Weekly price and volumes for Hp Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
293.00 (-2.33%) |
300.00 |
292.00 - 300.00 |
0.2941 times |
Fri 14 November 2025 |
300.00 (0.08%) |
299.75 |
281.00 - 308.00 |
1.3235 times |
Fri 07 November 2025 |
299.75 (-0.56%) |
301.45 |
299.75 - 316.00 |
0.5147 times |
Fri 31 October 2025 |
301.45 (1.84%) |
290.00 |
279.00 - 301.45 |
0.9559 times |
Thu 23 October 2025 |
296.00 (0.87%) |
294.00 |
294.00 - 296.00 |
0.4412 times |
Fri 17 October 2025 |
293.45 (4.8%) |
289.00 |
289.00 - 320.25 |
3.5294 times |
Fri 10 October 2025 |
280.00 (56.42%) |
276.00 |
274.55 - 280.00 |
0.5882 times |
Fri 29 August 2025 |
179.00 (0.56%) |
179.00 |
179.00 - 179.00 |
0.1471 times |
Fri 22 August 2025 |
178.00 (-2.76%) |
185.00 |
175.00 - 192.20 |
1.1765 times |
Thu 14 August 2025 |
183.05 (0.03%) |
183.50 |
174.35 - 183.50 |
1.0294 times |
Wed 06 August 2025 |
183.00 (2.81%) |
184.95 |
183.00 - 185.00 |
0.5882 times |
Monthly price and charts HpTelecom Strong monthly Stock price targets for HpTelecom HPTL_ST are 269.5 and 304.5 | Monthly Target 1 | 261.67 | | Monthly Target 2 | 277.33 | | Monthly Target 3 | 296.66666666667 | | Monthly Target 4 | 312.33 | | Monthly Target 5 | 331.67 |
Monthly price and volumes Hp Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
293.00 (-2.8%) |
301.45 |
281.00 - 316.00 |
0.0922 times |
Fri 31 October 2025 |
301.45 (68.41%) |
276.00 |
274.55 - 320.25 |
0.2385 times |
Fri 29 August 2025 |
179.00 (1.68%) |
178.00 |
174.35 - 192.20 |
0.1335 times |
Wed 30 July 2025 |
176.05 (-11.09%) |
194.05 |
175.75 - 198.00 |
0.2607 times |
Mon 30 June 2025 |
198.00 (15.79%) |
162.45 |
154.35 - 204.00 |
1.1892 times |
Fri 30 May 2025 |
171.00 (52%) |
194.00 |
171.00 - 195.00 |
0.1844 times |
Thu 13 March 2025 |
112.50 (-2.22%) |
111.05 |
110.00 - 118.00 |
2.2003 times |
Fri 28 February 2025 |
115.05 (0%) |
115.05 |
111.05 - 118.00 |
3.7011 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hp Telecom HPTL_ST
DMA (daily moving average) of Hp Telecom HPTL_ST
| DMA period | DMA value | | 5 day DMA | 296.98 | | 12 day DMA | 297.48 | | 20 day DMA | 296.71 | | 35 day DMA | 247.41 | | 50 day DMA | 229.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hp Telecom HPTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.2 | 297.8 | 296.7 | | 12 day EMA | 293.18 | 293.21 | 291.98 | | 20 day EMA | 281.91 | 280.74 | 278.71 | | 35 day EMA | 262.13 | 260.31 | 257.97 | | 50 day EMA | 233.99 | 231.58 | 228.79 |
SMA (simple moving average) of Hp Telecom HPTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.98 | 298.58 | 298.53 | | 12 day SMA | 297.48 | 297.73 | 297.39 | | 20 day SMA | 296.71 | 291.01 | 284.91 | | 35 day SMA | 247.41 | 244.34 | 241.06 | | 50 day SMA | 229.89 | 227.99 | 225.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
