HpTelecom HPTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Telecom HPTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom Strong Daily Stock price targets for HpTelecom HPTL_ST are 197.75 and 197.85 | Daily Target 1 | 197.73 | | Daily Target 2 | 197.77 | | Daily Target 3 | 197.83333333333 | | Daily Target 4 | 197.87 | | Daily Target 5 | 197.93 |
Daily price and volume Hp Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
197.80 (1.93%) |
197.90 |
197.80 - 197.90 |
0.4651 times |
Wed 02 July 2025 |
194.05 (-1.99%) |
194.05 |
194.05 - 194.05 |
0.2326 times |
Mon 30 June 2025 |
198.00 (-0.5%) |
201.90 |
198.00 - 202.95 |
0.9302 times |
Fri 27 June 2025 |
199.00 (0.51%) |
198.00 |
198.00 - 199.00 |
0.9302 times |
Thu 26 June 2025 |
198.00 (0.03%) |
198.00 |
198.00 - 198.00 |
0.4651 times |
Wed 25 June 2025 |
197.95 (-1.98%) |
201.95 |
197.95 - 201.95 |
0.9302 times |
Tue 24 June 2025 |
201.95 (1.99%) |
201.00 |
201.00 - 201.95 |
0.9302 times |
Mon 23 June 2025 |
198.00 (-1.74%) |
197.50 |
197.50 - 198.00 |
0.9302 times |
Fri 20 June 2025 |
201.50 (0.78%) |
195.95 |
195.95 - 203.00 |
3.0233 times |
Thu 19 June 2025 |
199.95 (-1.99%) |
199.95 |
199.95 - 199.95 |
1.1628 times |
Wed 18 June 2025 |
204.00 (0%) |
202.00 |
202.00 - 204.00 |
1.1628 times |
Weekly price and charts HpTelecom Strong weekly Stock price targets for HpTelecom HPTL_ST are 191.48 and 200.38 | Weekly Target 1 | 189.37 | | Weekly Target 2 | 193.58 | | Weekly Target 3 | 198.26666666667 | | Weekly Target 4 | 202.48 | | Weekly Target 5 | 207.17 |
Weekly price and volumes for Hp Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
197.80 (-0.6%) |
201.90 |
194.05 - 202.95 |
0.0991 times |
Fri 27 June 2025 |
199.00 (-1.24%) |
197.50 |
197.50 - 201.95 |
0.2549 times |
Fri 20 June 2025 |
201.50 (2.54%) |
197.50 |
195.95 - 204.00 |
0.6655 times |
Fri 13 June 2025 |
196.50 (8.5%) |
179.00 |
179.00 - 196.80 |
0.3823 times |
Fri 06 June 2025 |
181.10 (5.91%) |
162.45 |
154.35 - 188.10 |
1.2885 times |
Fri 30 May 2025 |
171.00 (52%) |
194.00 |
171.00 - 195.00 |
0.4106 times |
Thu 13 March 2025 |
112.50 (-1.62%) |
113.80 |
110.00 - 115.00 |
1.3876 times |
Fri 07 March 2025 |
114.35 (0%) |
111.05 |
110.50 - 118.00 |
3.5115 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HpTelecom Strong monthly Stock price targets for HpTelecom HPTL_ST are 195.93 and 199.78 | Monthly Target 1 | 192.73 | | Monthly Target 2 | 195.27 | | Monthly Target 3 | 196.58333333333 | | Monthly Target 4 | 199.12 | | Monthly Target 5 | 200.43 |
Monthly price and volumes Hp Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
197.80 (-0.1%) |
194.05 |
194.05 - 197.90 |
0.0131 times |
Mon 30 June 2025 |
198.00 (15.79%) |
162.45 |
154.35 - 204.00 |
0.8152 times |
Fri 30 May 2025 |
171.00 (52%) |
194.00 |
171.00 - 195.00 |
0.1264 times |
Thu 13 March 2025 |
112.50 (-2.22%) |
111.05 |
110.00 - 118.00 |
1.5083 times |
Fri 28 February 2025 |
115.05 (0%) |
115.05 |
111.05 - 118.00 |
2.5371 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hp Telecom HPTL_ST
DMA (daily moving average) of Hp Telecom HPTL_ST
| DMA period | DMA value | | 5 day DMA | 197.37 | | 12 day DMA | 199.52 | | 20 day DMA | 196.28 | | 35 day DMA | 172.53 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hp Telecom HPTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.37 | 197.15 | 198.7 | | 12 day EMA | 196.18 | 195.88 | 196.21 | | 20 day EMA | 188.62 | 187.65 | 186.98 | | 35 day EMA | 170.89 | 169.31 | 167.85 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hp Telecom HPTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.37 | 197.4 | 198.98 | | 12 day SMA | 199.52 | 199.7 | 199.9 | | 20 day SMA | 196.28 | 195.02 | 193.53 | | 35 day SMA | 172.53 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
