HpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom Strong Daily Stock price targets for HpTelecom HPTL_SM are 112.5 and 133.4 | Daily Target 1 | 95.08 | | Daily Target 2 | 109.02 | | Daily Target 3 | 115.98333333333 | | Daily Target 4 | 129.92 | | Daily Target 5 | 136.88 |
Daily price and volume Hp Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
122.95 (2.42%) |
102.05 |
102.05 - 122.95 |
1.358 times |
Thu 08 May 2025 |
120.05 (0.04%) |
120.00 |
120.00 - 120.05 |
0.7407 times |
Wed 07 May 2025 |
120.00 (0%) |
120.00 |
117.00 - 120.00 |
0.8642 times |
Tue 06 May 2025 |
120.00 (3.45%) |
116.50 |
115.05 - 120.00 |
1.358 times |
Mon 05 May 2025 |
116.00 (-1.69%) |
118.00 |
116.00 - 118.00 |
0.7407 times |
Fri 02 May 2025 |
118.00 (0%) |
118.00 |
117.50 - 118.10 |
2.0988 times |
Mon 28 April 2025 |
118.00 (0.43%) |
120.00 |
118.00 - 120.00 |
0.3704 times |
Fri 25 April 2025 |
117.50 (3.12%) |
118.00 |
112.15 - 118.00 |
1.6049 times |
Thu 24 April 2025 |
113.95 (-1.77%) |
116.00 |
113.95 - 116.00 |
0.7407 times |
Tue 22 April 2025 |
116.00 (0%) |
116.00 |
116.00 - 116.00 |
0.1235 times |
Mon 21 April 2025 |
116.00 (-1.69%) |
118.00 |
116.00 - 118.00 |
0.3704 times |
Weekly price and charts HpTelecom Strong weekly Stock price targets for HpTelecom HPTL_SM are 112.5 and 133.4 | Weekly Target 1 | 95.08 | | Weekly Target 2 | 109.02 | | Weekly Target 3 | 115.98333333333 | | Weekly Target 4 | 129.92 | | Weekly Target 5 | 136.88 |
Weekly price and volumes for Hp Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
122.95 (4.19%) |
118.00 |
102.05 - 122.95 |
1.0825 times |
Fri 02 May 2025 |
118.00 (0.43%) |
120.00 |
117.50 - 120.00 |
0.5281 times |
Fri 25 April 2025 |
117.50 (-0.42%) |
118.00 |
112.15 - 118.00 |
0.6073 times |
Wed 16 April 2025 |
118.00 (-2.88%) |
118.05 |
114.00 - 118.10 |
0.264 times |
Fri 11 April 2025 |
121.50 (4.29%) |
115.00 |
110.00 - 125.00 |
0.5281 times |
Fri 04 April 2025 |
116.50 (-4.98%) |
123.50 |
101.05 - 126.00 |
0.5017 times |
Fri 28 March 2025 |
122.60 (8.16%) |
110.50 |
109.00 - 125.75 |
0.9769 times |
Fri 21 March 2025 |
113.35 (0%) |
109.10 |
108.00 - 114.90 |
3.5116 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HpTelecom Strong monthly Stock price targets for HpTelecom HPTL_SM are 112.5 and 133.4 | Monthly Target 1 | 95.08 | | Monthly Target 2 | 109.02 | | Monthly Target 3 | 115.98333333333 | | Monthly Target 4 | 129.92 | | Monthly Target 5 | 136.88 |
Monthly price and volumes Hp Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
122.95 (4.19%) |
118.00 |
102.05 - 122.95 |
0.5743 times |
Mon 28 April 2025 |
118.00 (-3.75%) |
123.50 |
101.05 - 126.00 |
0.7426 times |
Fri 28 March 2025 |
122.60 (0%) |
109.10 |
108.00 - 125.75 |
1.6832 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hp Telecom HPTL_SM
DMA (daily moving average) of Hp Telecom HPTL_SM
| DMA period | DMA value | | 5 day DMA | 119.8 | | 12 day DMA | 118.04 | | 20 day DMA | 118.39 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hp Telecom HPTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.38 | 119.1 | 118.62 | | 12 day EMA | 118.75 | 117.99 | 117.62 | | 20 day EMA | 117.64 | 117.08 | 116.77 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hp Telecom HPTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.8 | 118.81 | 118.4 | | 12 day SMA | 118.04 | 117.63 | 117.75 | | 20 day SMA | 118.39 | 118.38 | 118.02 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
