Login or Join
HomepageHpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom
Strong Daily Stock price targets for HpTelecom HPTL_SM are 263.9 and 286.85
| Daily Target 1 | 258.62 |
| Daily Target 2 | 269.18 |
| Daily Target 3 | 281.56666666667 |
| Daily Target 4 | 292.13 |
| Daily Target 5 | 304.52 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 279.75 (-0.09%) | 293.95 | 271.00 - 293.95 | 0.7619 times | Tue 02 June 2026 | 280.00 (1.74%) | 287.45 | 280.00 - 288.95 | 1.0476 times | Fri 29 May 2026 | 275.20 (-4.78%) | 289.00 | 274.55 - 289.00 | 0.8571 times | Wed 27 May 2026 | 289.00 (3.36%) | 293.55 | 265.65 - 293.55 | 3.5238 times | Tue 26 May 2026 | 279.60 (4.99%) | 279.60 | 279.60 - 279.60 | 1.2381 times | Mon 25 May 2026 | 266.30 (4.99%) | 266.00 | 266.00 - 266.30 | 0.381 times | Thu 21 May 2026 | 253.65 (-5%) | 257.10 | 253.65 - 257.10 | 0.4762 times | Wed 20 May 2026 | 267.00 (-1.84%) | 258.40 | 258.40 - 268.00 | 1.0476 times | Wed 13 May 2026 | 272.00 (3.42%) | 271.00 | 271.00 - 272.00 | 0.1905 times | Tue 05 May 2026 | 263.00 (4.99%) | 263.00 | 262.95 - 263.00 | 0.4762 times | Thu 30 April 2026 | 250.50 (0%) | 249.00 | 249.00 - 250.50 | 0.381 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_SM are 263.9 and 286.85
| Weekly Target 1 | 258.62 |
| Weekly Target 2 | 269.18 |
| Weekly Target 3 | 281.56666666667 |
| Weekly Target 4 | 292.13 |
| Weekly Target 5 | 304.52 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 279.75 (-0.09%) | 293.95 | 271.00 - 293.95 | 0.5714 times | Tue 02 June 2026 | 280.00 (1.74%) | 287.45 | 280.00 - 288.95 | 0.7857 times | Fri 29 May 2026 | 275.20 (8.5%) | 266.00 | 265.65 - 293.55 | 4.5 times | Thu 21 May 2026 | 253.65 (-6.75%) | 258.40 | 253.65 - 268.00 | 1.1429 times | Wed 13 May 2026 | 272.00 (8.58%) | 263.00 | 262.95 - 272.00 | 0.5 times | Thu 30 April 2026 | 250.50 (0%) | 250.50 | 249.00 - 250.50 | 0.3571 times | Fri 24 April 2026 | 250.50 (-2.57%) | 258.05 | 244.50 - 258.05 | 0.5 times | Fri 17 April 2026 | 257.10 (-4.74%) | 257.10 | 257.10 - 257.10 | 0.1429 times | Fri 10 April 2026 | 269.90 (0.71%) | 268.00 | 255.15 - 269.90 | 1 times | Wed 01 April 2026 | 268.00 (5.43%) | 242.00 | 242.00 - 268.00 | 0.5 times | Fri 27 March 2026 | 254.20 (-7.9%) | 262.20 | 249.10 - 264.60 | 13.2143 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_SM are 263.9 and 286.85
| Monthly Target 1 | 258.62 |
| Monthly Target 2 | 269.18 |
| Monthly Target 3 | 281.56666666667 |
| Monthly Target 4 | 292.13 |
| Monthly Target 5 | 304.52 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 279.75 (1.65%) | 287.45 | 271.00 - 293.95 | 0.1125 times | Fri 29 May 2026 | 275.20 (9.86%) | 263.00 | 253.65 - 293.55 | 0.5092 times | Thu 30 April 2026 | 250.50 (-5.38%) | 268.00 | 244.50 - 269.90 | 0.1717 times | Mon 30 March 2026 | 264.75 (6.75%) | 253.00 | 241.55 - 279.00 | 1.3499 times | Thu 26 February 2026 | 248.00 (-6.42%) | 272.95 | 238.65 - 272.95 | 0.3552 times | Fri 30 January 2026 | 265.00 (-8.3%) | 290.00 | 250.45 - 290.00 | 0.1362 times | Thu 09 October 2025 | 289.00 (0.52%) | 290.00 | 289.00 - 327.40 | 0.7578 times | Tue 30 September 2025 | 287.50 (51.36%) | 186.00 | 186.00 - 287.50 | 1.9538 times | Mon 26 May 2025 | 189.95 (60.97%) | 118.00 | 102.05 - 215.15 | 3.7655 times | Mon 28 April 2025 | 118.00 (-3.75%) | 123.50 | 101.05 - 126.00 | 0.8881 times | Fri 28 March 2025 | 122.60 (0%) | 109.10 | 108.00 - 125.75 | 2.013 times |
Indicator Analysis of HpTelecom
Please login to view indicator analysis. or View indicator analysis of HpTelecom HPTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Telecom HPTL_SM
DMA (daily moving average) of Hp Telecom HPTL_SM
| DMA period | DMA value |
| 5 day DMA | 280.71 |
| 12 day DMA | 268.88 |
| 20 day DMA | 265.5 |
| 35 day DMA | 263.76 |
| 50 day DMA | 261.53 |
| 100 day DMA | 230.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.72 | 276.7 | 275.05 |
| 12 day EMA | 271.9 | 270.47 | 268.74 |
| 20 day EMA | 268.42 | 267.23 | 265.89 |
| 35 day EMA | 264.99 | 264.12 | 263.19 |
| 50 day EMA | 263.39 | 262.72 | 262.01 |
SMA (simple moving average) of Hp Telecom HPTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.71 | 278.02 | 272.75 |
| 12 day SMA | 268.88 | 266.44 | 263.93 |
| 20 day SMA | 265.5 | 264.75 | 263.46 |
| 35 day SMA | 263.76 | 263.15 | 262.31 |
| 50 day SMA | 261.53 | 260.94 | 260.35 |
| 100 day SMA | 230.7 | 229.08 | 227.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.