Login or Join
HomepageHpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom
Strong Daily Stock price targets for HpTelecom HPTL_SM are 271.85 and 271.85
| Daily Target 1 | 271.85 |
| Daily Target 2 | 271.85 |
| Daily Target 3 | 271.85 |
| Daily Target 4 | 271.85 |
| Daily Target 5 | 271.85 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 271.85 (-4.96%) | 271.85 | 271.85 - 271.85 | 0.1042 times | Wed 22 July 2026 | 286.05 (-4.25%) | 283.85 | 283.85 - 288.25 | 0.2083 times | Tue 21 July 2026 | 298.75 (-0.33%) | 300.00 | 298.75 - 300.00 | 0.4167 times | Mon 20 July 2026 | 299.75 (4.99%) | 291.20 | 291.20 - 299.75 | 1.25 times | Fri 17 July 2026 | 285.50 (-2.23%) | 277.40 | 277.40 - 285.50 | 0.4167 times | Thu 16 July 2026 | 292.00 (-1.02%) | 290.00 | 290.00 - 292.00 | 2.8125 times | Wed 15 July 2026 | 295.00 (0.34%) | 294.00 | 293.00 - 295.00 | 0.5208 times | Tue 14 July 2026 | 294.00 (5%) | 285.60 | 285.60 - 294.00 | 1.875 times | Mon 13 July 2026 | 280.00 (4.89%) | 275.00 | 275.00 - 280.25 | 2.2917 times | Fri 03 July 2026 | 266.95 (-5%) | 266.95 | 266.95 - 266.95 | 0.1042 times | Wed 01 July 2026 | 281.00 (-0.71%) | 281.00 | 281.00 - 281.00 | 0.1042 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_SM are 257.78 and 285.93
| Weekly Target 1 | 253.08 |
| Weekly Target 2 | 262.47 |
| Weekly Target 3 | 281.23333333333 |
| Weekly Target 4 | 290.62 |
| Weekly Target 5 | 309.38 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 271.85 (-4.78%) | 291.20 | 271.85 - 300.00 | 0.7063 times | Fri 17 July 2026 | 285.50 (6.95%) | 275.00 | 275.00 - 295.00 | 2.8253 times | Fri 03 July 2026 | 266.95 (-4.66%) | 279.00 | 266.95 - 283.00 | 0.1859 times | Wed 24 June 2026 | 280.00 (4.09%) | 269.00 | 269.00 - 280.00 | 1.2639 times | Fri 19 June 2026 | 269.00 (4.85%) | 257.00 | 257.00 - 269.35 | 0.4833 times | Fri 12 June 2026 | 256.55 (-8.38%) | 293.95 | 256.50 - 293.95 | 0.9294 times | Tue 02 June 2026 | 280.00 (1.74%) | 287.45 | 280.00 - 288.95 | 0.4089 times | Fri 29 May 2026 | 275.20 (8.5%) | 266.00 | 265.65 - 293.55 | 2.342 times | Thu 21 May 2026 | 253.65 (-6.75%) | 258.40 | 253.65 - 268.00 | 0.5948 times | Wed 13 May 2026 | 272.00 (8.58%) | 263.00 | 262.95 - 272.00 | 0.2602 times | Thu 30 April 2026 | 250.50 (0%) | 250.50 | 249.00 - 250.50 | 0.1859 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_SM are 252.88 and 285.93
| Monthly Target 1 | 246.55 |
| Monthly Target 2 | 259.2 |
| Monthly Target 3 | 279.6 |
| Monthly Target 4 | 292.25 |
| Monthly Target 5 | 312.65 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 271.85 (-3.94%) | 281.00 | 266.95 - 300.00 | 0.5696 times | Mon 29 June 2026 | 283.00 (2.83%) | 287.45 | 256.50 - 293.95 | 0.505 times | Fri 29 May 2026 | 275.20 (9.86%) | 263.00 | 253.65 - 293.55 | 0.505 times | Thu 30 April 2026 | 250.50 (-5.38%) | 268.00 | 244.50 - 269.90 | 0.1703 times | Mon 30 March 2026 | 264.75 (6.75%) | 253.00 | 241.55 - 279.00 | 1.3388 times | Thu 26 February 2026 | 248.00 (-6.42%) | 272.95 | 238.65 - 272.95 | 0.3523 times | Fri 30 January 2026 | 265.00 (-8.3%) | 290.00 | 250.45 - 290.00 | 0.1351 times | Thu 09 October 2025 | 289.00 (0.52%) | 290.00 | 289.00 - 327.40 | 0.7516 times | Tue 30 September 2025 | 287.50 (51.36%) | 186.00 | 186.00 - 287.50 | 1.9378 times | Mon 26 May 2025 | 189.95 (60.97%) | 118.00 | 102.05 - 215.15 | 3.7346 times | Mon 28 April 2025 | 118.00 (-3.75%) | 123.50 | 101.05 - 126.00 | 0.8808 times |
Indicator Analysis of HpTelecom
Please login to view indicator analysis. or View indicator analysis of HpTelecom HPTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Telecom HPTL_SM
DMA (daily moving average) of Hp Telecom HPTL_SM
| DMA period | DMA value |
| 5 day DMA | 288.38 |
| 12 day DMA | 286.15 |
| 20 day DMA | 279.82 |
| 35 day DMA | 275.65 |
| 50 day DMA | 271.59 |
| 100 day DMA | 263.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.82 | 291.31 | 293.94 |
| 12 day EMA | 284.86 | 287.23 | 287.44 |
| 20 day EMA | 282.07 | 283.15 | 282.84 |
| 35 day EMA | 277.06 | 277.37 | 276.86 |
| 50 day EMA | 272.52 | 272.55 | 272 |
SMA (simple moving average) of Hp Telecom HPTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.38 | 292.41 | 294.2 |
| 12 day SMA | 286.15 | 286.83 | 286 |
| 20 day SMA | 279.82 | 279.72 | 279.62 |
| 35 day SMA | 275.65 | 275.04 | 274.01 |
| 50 day SMA | 271.59 | 271.65 | 271.21 |
| 100 day SMA | 263.16 | 262.36 | 261.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.