Login or Join
HomepageHpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom
Strong Daily Stock price targets for HpTelecom HPTL_SM are 251.3 and 259.9
| Daily Target 1 | 244.13 |
| Daily Target 2 | 249.87 |
| Daily Target 3 | 252.73333333333 |
| Daily Target 4 | 258.47 |
| Daily Target 5 | 261.33 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 255.60 (-1.05%) | 247.00 | 247.00 - 255.60 | 1.1364 times | Fri 20 February 2026 | 258.30 (2.99%) | 254.00 | 254.00 - 258.30 | 0.4545 times | Thu 19 February 2026 | 250.80 (-5%) | 264.00 | 250.80 - 264.00 | 1.1364 times | Wed 18 February 2026 | 264.00 (1.21%) | 264.00 | 264.00 - 264.00 | 0.2273 times | Tue 17 February 2026 | 260.85 (4.34%) | 257.50 | 257.50 - 262.50 | 0.6818 times | Mon 16 February 2026 | 250.00 (2.04%) | 252.40 | 250.00 - 252.40 | 0.9091 times | Fri 13 February 2026 | 245.00 (-4.63%) | 245.05 | 245.00 - 245.05 | 0.6818 times | Thu 12 February 2026 | 256.90 (4.86%) | 252.40 | 247.00 - 256.90 | 0.9091 times | Wed 11 February 2026 | 245.00 (-2.47%) | 238.65 | 238.65 - 263.75 | 2.7273 times | Tue 10 February 2026 | 251.20 (-4.99%) | 252.00 | 251.20 - 252.00 | 1.1364 times | Thu 05 February 2026 | 264.40 (4.92%) | 264.60 | 264.40 - 264.60 | 0.9091 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_SM are 251.3 and 259.9
| Weekly Target 1 | 244.13 |
| Weekly Target 2 | 249.87 |
| Weekly Target 3 | 252.73333333333 |
| Weekly Target 4 | 258.47 |
| Weekly Target 5 | 261.33 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 255.60 (-1.05%) | 247.00 | 247.00 - 255.60 | 0.1004 times | Fri 20 February 2026 | 258.30 (5.43%) | 252.40 | 250.00 - 264.00 | 0.3012 times | Fri 13 February 2026 | 245.00 (-7.34%) | 252.00 | 238.65 - 263.75 | 0.4819 times | Thu 05 February 2026 | 264.40 (-0.23%) | 272.95 | 252.00 - 272.95 | 0.2209 times | Fri 30 January 2026 | 265.00 (5.81%) | 250.45 | 250.45 - 267.00 | 0.1205 times | Fri 23 January 2026 | 250.45 (-9.62%) | 277.20 | 250.45 - 277.20 | 0.2811 times | Fri 16 January 2026 | 277.10 (-4.12%) | 290.00 | 277.10 - 290.00 | 0.0602 times | Thu 09 October 2025 | 289.00 (-7.33%) | 311.85 | 289.00 - 327.40 | 1.7269 times | Fri 03 October 2025 | 311.85 (18.28%) | 260.00 | 260.00 - 311.85 | 1.2851 times | Fri 26 September 2025 | 263.65 (30.52%) | 202.00 | 202.00 - 266.10 | 5.4217 times | Fri 19 September 2025 | 202.00 (6.32%) | 192.00 | 190.00 - 202.00 | 0.3213 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_SM are 229.98 and 264.28
| Monthly Target 1 | 221.43 |
| Monthly Target 2 | 238.52 |
| Monthly Target 3 | 255.73333333333 |
| Monthly Target 4 | 272.82 |
| Monthly Target 5 | 290.03 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 255.60 (-3.55%) | 272.95 | 238.65 - 272.95 | 0.2316 times | Fri 30 January 2026 | 265.00 (-8.3%) | 290.00 | 250.45 - 290.00 | 0.0969 times | Thu 09 October 2025 | 289.00 (0.52%) | 290.00 | 289.00 - 327.40 | 0.5391 times | Tue 30 September 2025 | 287.50 (51.36%) | 186.00 | 186.00 - 287.50 | 1.3899 times | Mon 26 May 2025 | 189.95 (60.97%) | 118.00 | 102.05 - 215.15 | 2.6787 times | Mon 28 April 2025 | 118.00 (-3.75%) | 123.50 | 101.05 - 126.00 | 0.6318 times | Fri 28 March 2025 | 122.60 (0%) | 109.10 | 108.00 - 125.75 | 1.432 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HpTelecom
Please login to view indicator analysis. or View indicator analysis of HpTelecom HPTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Telecom HPTL_SM
DMA (daily moving average) of Hp Telecom HPTL_SM
| DMA period | DMA value |
| 5 day DMA | 257.91 |
| 12 day DMA | 254.5 |
| 20 day DMA | 256.42 |
| 35 day DMA | 267.18 |
| 50 day DMA | 242.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.03 | 256.24 | 255.21 |
| 12 day EMA | 256.5 | 256.66 | 256.36 |
| 20 day EMA | 256.46 | 256.55 | 256.37 |
| 35 day EMA | 244.21 | 243.54 | 242.67 |
| 50 day EMA | 235.13 | 234.29 | 233.31 |
SMA (simple moving average) of Hp Telecom HPTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.91 | 256.79 | 254.13 |
| 12 day SMA | 254.5 | 254.25 | 254.8 |
| 20 day SMA | 256.42 | 257.5 | 258.44 |
| 35 day SMA | 267.18 | 265.86 | 264.25 |
| 50 day SMA | 242.78 | 240.32 | 237.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.