Login or Join
HomepageHpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom
Strong Daily Stock price targets for HpTelecom HPTL_SM are 322.25 and 322.25
| Daily Target 1 | 322.25 |
| Daily Target 2 | 322.25 |
| Daily Target 3 | 322.25 |
| Daily Target 4 | 322.25 |
| Daily Target 5 | 322.25 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 322.25 (-2.27%) | 322.25 | 322.25 - 322.25 | 0.031 times | Thu 03 September 2026 | 329.75 (-0.3%) | 347.25 | 315.95 - 347.25 | 4.0867 times | Wed 02 September 2026 | 330.75 (5%) | 330.75 | 312.00 - 330.75 | 4.7368 times | Tue 01 September 2026 | 315.00 (-4.65%) | 346.85 | 315.00 - 346.85 | 0.1548 times | Mon 31 August 2026 | 330.35 (4.87%) | 330.00 | 330.00 - 330.75 | 0.0929 times | Fri 28 August 2026 | 315.00 (-0.32%) | 331.80 | 315.00 - 331.80 | 0.1548 times | Thu 27 August 2026 | 316.00 (-4.99%) | 316.00 | 316.00 - 316.00 | 0.031 times | Wed 26 August 2026 | 332.60 (-5%) | 341.00 | 332.60 - 341.00 | 0.1858 times | Tue 25 August 2026 | 350.10 (-2.25%) | 360.00 | 340.25 - 360.00 | 0.3096 times | Mon 24 August 2026 | 358.15 (5%) | 358.15 | 358.15 - 358.15 | 0.2167 times | Fri 21 August 2026 | 341.10 (4.99%) | 337.40 | 337.40 - 341.10 | 0.3096 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_SM are 322.25 and 322.25
| Weekly Target 1 | 322.25 |
| Weekly Target 2 | 322.25 |
| Weekly Target 3 | 322.25 |
| Weekly Target 4 | 322.25 |
| Weekly Target 5 | 322.25 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 322.25 (-2.27%) | 322.25 | 322.25 - 322.25 | 0.0175 times | Thu 03 September 2026 | 329.75 (4.68%) | 330.00 | 312.00 - 347.25 | 5.1313 times | Fri 28 August 2026 | 315.00 (-7.65%) | 358.15 | 315.00 - 360.00 | 0.5079 times | Fri 21 August 2026 | 341.10 (10.12%) | 325.00 | 309.45 - 341.10 | 0.613 times | Fri 14 August 2026 | 309.75 (-0.35%) | 309.00 | 283.00 - 324.45 | 0.683 times | Fri 07 August 2026 | 310.85 (-5.52%) | 327.95 | 281.30 - 327.95 | 0.2977 times | Fri 31 July 2026 | 329.00 (21.02%) | 267.00 | 267.00 - 330.30 | 0.9982 times | Thu 23 July 2026 | 271.85 (-4.78%) | 291.20 | 271.85 - 300.00 | 0.3327 times | Fri 17 July 2026 | 285.50 (6.95%) | 275.00 | 275.00 - 295.00 | 1.331 times | Fri 03 July 2026 | 266.95 (-4.66%) | 279.00 | 266.95 - 283.00 | 0.0876 times | Wed 24 June 2026 | 280.00 (4.09%) | 269.00 | 269.00 - 280.00 | 0.5954 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_SM are 299.5 and 334.75
| Monthly Target 1 | 291.92 |
| Monthly Target 2 | 307.08 |
| Monthly Target 3 | 327.16666666667 |
| Monthly Target 4 | 342.33 |
| Monthly Target 5 | 362.42 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 322.25 (-2.45%) | 346.85 | 312.00 - 347.25 | 2.4089 times | Mon 31 August 2026 | 330.35 (0.41%) | 327.95 | 281.30 - 360.00 | 1.0182 times | Fri 31 July 2026 | 329.00 (16.25%) | 281.00 | 266.95 - 330.30 | 1.2748 times | Mon 29 June 2026 | 283.00 (2.83%) | 287.45 | 256.50 - 293.95 | 0.7119 times | Fri 29 May 2026 | 275.20 (9.86%) | 263.00 | 253.65 - 293.55 | 0.7119 times | Thu 30 April 2026 | 250.50 (-5.38%) | 268.00 | 244.50 - 269.90 | 0.2401 times | Mon 30 March 2026 | 264.75 (6.75%) | 253.00 | 241.55 - 279.00 | 1.8874 times | Thu 26 February 2026 | 248.00 (-6.42%) | 272.95 | 238.65 - 272.95 | 0.4967 times | Fri 30 January 2026 | 265.00 (-8.3%) | 290.00 | 250.45 - 290.00 | 0.1904 times | Thu 09 October 2025 | 289.00 (0.52%) | 290.00 | 289.00 - 327.40 | 1.0596 times | Tue 30 September 2025 | 287.50 (51.36%) | 186.00 | 186.00 - 287.50 | 2.7318 times |
Indicator Analysis of HpTelecom
Please login to view indicator analysis. or View indicator analysis of HpTelecom HPTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Telecom HPTL_SM
DMA (daily moving average) of Hp Telecom HPTL_SM
| DMA period | DMA value |
| 5 day DMA | 325.62 |
| 12 day DMA | 330.5 |
| 20 day DMA | 321.46 |
| 35 day DMA | 311.26 |
| 50 day DMA | 300.31 |
| 100 day DMA | 281.01 |
| 150 day DMA | 254.94 |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.4 | 326.97 | 325.58 |
| 12 day EMA | 324.69 | 325.13 | 324.29 |
| 20 day EMA | 320.76 | 320.6 | 319.64 |
| 35 day EMA | 311.36 | 310.72 | 309.6 |
| 50 day EMA | 301.08 | 300.22 | 299.01 |
SMA (simple moving average) of Hp Telecom HPTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.62 | 324.17 | 321.42 |
| 12 day SMA | 330.5 | 329.43 | 329.05 |
| 20 day SMA | 321.46 | 320.15 | 319.24 |
| 35 day SMA | 311.26 | 310.46 | 309.03 |
| 50 day SMA | 300.31 | 299.29 | 298.29 |
| 100 day SMA | 281.01 | 280.41 | 279.61 |
| 150 day SMA | 254.94 | 253.56 | 252.15 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.