HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric Strong Daily Stock price targets for HplElectric HPL are 530.08 and 540.43 | Daily Target 1 | 528.27 | | Daily Target 2 | 531.88 | | Daily Target 3 | 538.61666666667 | | Daily Target 4 | 542.23 | | Daily Target 5 | 548.97 |
Daily price and volume Hpl Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
535.50 (-0.76%) |
541.00 |
535.00 - 545.35 |
0.5083 times |
Wed 16 October 2024 |
539.60 (-2.57%) |
553.95 |
518.00 - 556.00 |
2.5385 times |
Tue 15 October 2024 |
553.85 (-0.62%) |
559.00 |
553.00 - 562.90 |
0.3061 times |
Mon 14 October 2024 |
557.30 (1.04%) |
557.90 |
550.50 - 568.00 |
0.5668 times |
Fri 11 October 2024 |
551.55 (-0.68%) |
558.00 |
548.00 - 558.00 |
0.3288 times |
Thu 10 October 2024 |
555.30 (-0.44%) |
562.90 |
551.80 - 564.10 |
0.4206 times |
Wed 09 October 2024 |
557.75 (-0.21%) |
562.00 |
554.50 - 572.00 |
0.6713 times |
Tue 08 October 2024 |
558.95 (7.77%) |
509.95 |
508.85 - 563.80 |
1.348 times |
Mon 07 October 2024 |
518.65 (-6.14%) |
552.95 |
504.10 - 562.50 |
1.8794 times |
Fri 04 October 2024 |
552.60 (0.99%) |
547.90 |
540.00 - 573.00 |
1.4321 times |
Thu 03 October 2024 |
547.20 (-3.36%) |
555.00 |
543.00 - 561.70 |
0.8492 times |
Weekly price and charts HplElectric Strong weekly Stock price targets for HplElectric HPL are 501.75 and 551.75 | Weekly Target 1 | 490.5 | | Weekly Target 2 | 513 | | Weekly Target 3 | 540.5 | | Weekly Target 4 | 563 | | Weekly Target 5 | 590.5 |
Weekly price and volumes for Hpl Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
535.50 (-2.91%) |
557.90 |
518.00 - 568.00 |
0.4483 times |
Fri 11 October 2024 |
551.55 (-0.19%) |
552.95 |
504.10 - 572.00 |
0.5316 times |
Fri 04 October 2024 |
552.60 (-2.19%) |
567.90 |
540.00 - 575.45 |
0.3904 times |
Fri 27 September 2024 |
565.00 (-2.38%) |
582.00 |
558.00 - 600.00 |
0.4833 times |
Fri 20 September 2024 |
578.80 (-2.88%) |
599.95 |
548.00 - 601.00 |
0.6396 times |
Fri 13 September 2024 |
595.95 (1.27%) |
578.00 |
570.00 - 622.85 |
1.1101 times |
Fri 06 September 2024 |
588.50 (-6.1%) |
627.00 |
585.10 - 630.00 |
0.7062 times |
Fri 30 August 2024 |
626.75 (-4.84%) |
664.75 |
622.20 - 687.00 |
1.2018 times |
Fri 23 August 2024 |
658.65 (6.67%) |
635.00 |
610.00 - 694.00 |
2.9049 times |
Fri 16 August 2024 |
617.45 (4.18%) |
594.05 |
580.30 - 631.45 |
1.5838 times |
Fri 09 August 2024 |
592.65 (-2.41%) |
571.40 |
540.00 - 615.00 |
1.6223 times |
Monthly price and charts HplElectric Strong monthly Stock price targets for HplElectric HPL are 484.13 and 555.48 | Monthly Target 1 | 467 | | Monthly Target 2 | 501.25 | | Monthly Target 3 | 538.35 | | Monthly Target 4 | 572.6 | | Monthly Target 5 | 609.7 |
Monthly price and volumes Hpl Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
535.50 (-5.56%) |
568.80 |
504.10 - 575.45 |
0.1365 times |
Mon 30 September 2024 |
567.05 (-9.53%) |
627.00 |
548.00 - 630.00 |
0.3165 times |
Fri 30 August 2024 |
626.75 (3.61%) |
609.90 |
540.00 - 694.00 |
0.8663 times |
Wed 31 July 2024 |
604.90 (37.85%) |
440.00 |
438.00 - 667.80 |
2.3837 times |
Fri 28 June 2024 |
438.80 (12.66%) |
415.00 |
345.00 - 496.25 |
1.2735 times |
Fri 31 May 2024 |
389.50 (4.45%) |
375.80 |
374.20 - 438.70 |
1.2516 times |
Tue 30 April 2024 |
372.90 (17.82%) |
324.90 |
303.30 - 389.00 |
0.9884 times |
Thu 28 March 2024 |
316.50 (-3.3%) |
334.00 |
274.55 - 358.00 |
0.4043 times |
Thu 29 February 2024 |
327.30 (14.52%) |
296.85 |
281.50 - 396.80 |
1.1333 times |
Wed 31 January 2024 |
285.80 (14.8%) |
264.10 |
257.35 - 325.00 |
1.2458 times |
Fri 29 December 2023 |
248.95 (21.91%) |
208.80 |
198.55 - 254.00 |
0.99 times |
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value | | 5 day DMA | 547.56 | | 12 day DMA | 549.54 | | 20 day DMA | 559.52 | | 35 day DMA | 575.49 | | 50 day DMA | 590.49 | | 100 day DMA | 541.67 | | 150 day DMA | 479.31 | | 200 day DMA | 437.67 | EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 544.71 | 549.31 | 554.17 | | 12 day EMA | 551.75 | 554.7 | 557.44 | | 20 day EMA | 559.09 | 561.57 | 563.88 | | 35 day EMA | 572.23 | 574.39 | 576.44 | | 50 day EMA | 585.72 | 587.77 | 589.74 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 547.56 | 551.52 | 555.15 | | 12 day SMA | 549.54 | 552.17 | 554.29 | | 20 day SMA | 559.52 | 561.07 | 562.85 | | 35 day SMA | 575.49 | 578.5 | 581.72 | | 50 day SMA | 590.49 | 590.68 | 591.25 | | 100 day SMA | 541.67 | 540.54 | 539.14 | | 150 day SMA | 479.31 | 477.94 | 476.53 | | 200 day SMA | 437.67 | 436.16 | 434.62 |
|
|
