Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 334.85 and 348.85
| Daily Target 1 | 324.23 |
| Daily Target 2 | 331.47 |
| Daily Target 3 | 338.23333333333 |
| Daily Target 4 | 345.47 |
| Daily Target 5 | 352.23 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 338.70 (4.57%) | 331.00 | 331.00 - 345.00 | 0.7394 times | Mon 13 April 2026 | 323.90 (-0.35%) | 316.00 | 311.10 - 329.90 | 0.7451 times | Fri 10 April 2026 | 325.05 (1.32%) | 321.00 | 321.00 - 332.60 | 0.7269 times | Thu 09 April 2026 | 320.80 (-0.12%) | 321.20 | 319.20 - 332.35 | 0.9418 times | Wed 08 April 2026 | 321.20 (8.48%) | 315.00 | 303.65 - 322.95 | 1.5104 times | Tue 07 April 2026 | 296.10 (-0.7%) | 290.00 | 290.00 - 299.30 | 0.4185 times | Mon 06 April 2026 | 298.20 (0.24%) | 301.30 | 288.60 - 302.25 | 0.6452 times | Thu 02 April 2026 | 297.50 (1.04%) | 281.40 | 279.55 - 300.40 | 1.228 times | Wed 01 April 2026 | 294.45 (14.53%) | 273.80 | 265.25 - 300.00 | 1.9022 times | Mon 30 March 2026 | 257.10 (-6.08%) | 266.10 | 255.55 - 270.95 | 1.1425 times | Fri 27 March 2026 | 273.75 (-5.15%) | 285.00 | 271.15 - 288.70 | 1.0408 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 324.9 and 358.8
| Weekly Target 1 | 297.7 |
| Weekly Target 2 | 318.2 |
| Weekly Target 3 | 331.6 |
| Weekly Target 4 | 352.1 |
| Weekly Target 5 | 365.5 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 338.70 (4.2%) | 316.00 | 311.10 - 345.00 | 0.3802 times | Fri 10 April 2026 | 325.05 (9.26%) | 301.30 | 288.60 - 332.60 | 1.0865 times | Thu 02 April 2026 | 297.50 (8.68%) | 266.10 | 255.55 - 300.40 | 1.0941 times | Fri 27 March 2026 | 273.75 (-3.46%) | 283.50 | 265.45 - 297.00 | 0.805 times | Fri 20 March 2026 | 283.55 (-9.21%) | 297.00 | 266.40 - 298.00 | 2.3428 times | Fri 13 March 2026 | 312.30 (-1.59%) | 313.00 | 299.95 - 336.45 | 0.5958 times | Fri 06 March 2026 | 317.35 (-6.66%) | 315.95 | 306.05 - 333.10 | 0.4629 times | Fri 27 February 2026 | 340.00 (-5.28%) | 360.00 | 338.25 - 370.00 | 0.4074 times | Fri 20 February 2026 | 358.95 (1.48%) | 350.20 | 341.00 - 376.40 | 0.9855 times | Fri 13 February 2026 | 353.70 (12.11%) | 316.95 | 316.95 - 374.35 | 1.8399 times | Fri 06 February 2026 | 315.50 (-4.8%) | 332.00 | 307.90 - 344.35 | 0.8803 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 301.98 and 381.73
| Monthly Target 1 | 236.57 |
| Monthly Target 2 | 287.63 |
| Monthly Target 3 | 316.31666666667 |
| Monthly Target 4 | 367.38 |
| Monthly Target 5 | 396.07 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 338.70 (31.74%) | 273.80 | 265.25 - 345.00 | 0.6855 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.3596 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.243 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.4723 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4125 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.7344 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4392 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.5704 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.4894 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.5937 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.235 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 325.93 |
| 12 day DMA | 302.95 |
| 20 day DMA | 295.52 |
| 35 day DMA | 311.61 |
| 50 day DMA | 320.57 |
| 100 day DMA | 353.5 |
| 150 day DMA | 388.02 |
| 200 day DMA | 429.47 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.32 | 317.13 | 313.74 |
| 12 day EMA | 311.38 | 306.41 | 303.23 |
| 20 day EMA | 308 | 304.77 | 302.76 |
| 35 day EMA | 311.51 | 309.91 | 309.09 |
| 50 day EMA | 321.13 | 320.41 | 320.27 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.93 | 317.41 | 312.27 |
| 12 day SMA | 302.95 | 298.12 | 293.55 |
| 20 day SMA | 295.52 | 294.69 | 294.61 |
| 35 day SMA | 311.61 | 312.41 | 313.28 |
| 50 day SMA | 320.57 | 320.21 | 320.3 |
| 100 day SMA | 353.5 | 354.77 | 356.1 |
| 150 day SMA | 388.02 | 388.92 | 389.92 |
| 200 day SMA | 429.47 | 430.4 | 431.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.