Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 342.63 and 348.13
| Daily Target 1 | 341.58 |
| Daily Target 2 | 343.67 |
| Daily Target 3 | 347.08333333333 |
| Daily Target 4 | 349.17 |
| Daily Target 5 | 352.58 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.75 (0.07%) | 347.00 | 345.00 - 350.50 | 0.577 times | Tue 14 July 2026 | 345.50 (-1.58%) | 349.65 | 343.80 - 350.60 | 0.6506 times | Mon 13 July 2026 | 351.05 (-1.58%) | 360.00 | 349.00 - 360.00 | 0.9598 times | Fri 10 July 2026 | 356.70 (3.44%) | 348.00 | 344.85 - 358.00 | 2.2712 times | Thu 09 July 2026 | 344.85 (1.89%) | 342.90 | 341.00 - 347.70 | 0.8272 times | Wed 08 July 2026 | 338.45 (-1.7%) | 345.65 | 335.20 - 347.35 | 1.4454 times | Tue 07 July 2026 | 344.30 (-1.85%) | 352.90 | 343.00 - 352.90 | 0.8722 times | Mon 06 July 2026 | 350.80 (-1.57%) | 357.45 | 349.00 - 357.80 | 0.8626 times | Fri 03 July 2026 | 356.40 (-1.07%) | 363.85 | 354.00 - 366.00 | 0.7775 times | Thu 02 July 2026 | 360.25 (0.36%) | 361.80 | 357.00 - 362.80 | 0.7564 times | Wed 01 July 2026 | 358.95 (-0.53%) | 360.85 | 358.00 - 368.85 | 1.0207 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 336.68 and 352.88
| Weekly Target 1 | 333.65 |
| Weekly Target 2 | 339.7 |
| Weekly Target 3 | 349.85 |
| Weekly Target 4 | 355.9 |
| Weekly Target 5 | 366.05 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.75 (-3.07%) | 360.00 | 343.80 - 360.00 | 0.2638 times | Fri 10 July 2026 | 356.70 (0.08%) | 357.45 | 335.20 - 358.00 | 0.7573 times | Fri 03 July 2026 | 356.40 (-2.66%) | 366.00 | 354.00 - 369.10 | 0.5834 times | Thu 25 June 2026 | 366.15 (-4.52%) | 383.50 | 365.00 - 405.00 | 1.5105 times | Fri 19 June 2026 | 383.50 (6.97%) | 369.00 | 364.00 - 390.00 | 1.4433 times | Fri 12 June 2026 | 358.50 (0.39%) | 350.00 | 338.80 - 369.70 | 0.7203 times | Fri 05 June 2026 | 357.10 (1.98%) | 350.15 | 333.00 - 368.95 | 1.0214 times | Fri 29 May 2026 | 350.15 (-4.36%) | 372.00 | 347.05 - 384.40 | 1.5382 times | Fri 22 May 2026 | 366.10 (5.44%) | 342.00 | 332.30 - 372.70 | 1.1346 times | Fri 15 May 2026 | 347.20 (-10.5%) | 387.95 | 345.00 - 389.50 | 1.0272 times | Fri 08 May 2026 | 387.95 (8.49%) | 372.25 | 363.00 - 393.55 | 2.0112 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 323.65 and 357.3
| Monthly Target 1 | 316.28 |
| Monthly Target 2 | 331.02 |
| Monthly Target 3 | 349.93333333333 |
| Monthly Target 4 | 364.67 |
| Monthly Target 5 | 383.58 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.75 (-4.18%) | 360.85 | 335.20 - 368.85 | 0.3492 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.3058 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.5003 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.5725 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.5379 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.406 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5343 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4666 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.8306 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4968 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.6452 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 348.77 |
| 12 day DMA | 351.15 |
| 20 day DMA | 362.61 |
| 35 day DMA | 359.93 |
| 50 day DMA | 360.71 |
| 100 day DMA | 343.44 |
| 150 day DMA | 351.07 |
| 200 day DMA | 374.17 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.84 | 348.88 | 350.57 |
| 12 day EMA | 352.17 | 353.34 | 354.76 |
| 20 day EMA | 355.72 | 356.77 | 357.96 |
| 35 day EMA | 358.84 | 359.61 | 360.44 |
| 50 day EMA | 360.03 | 360.61 | 361.23 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.77 | 347.31 | 347.07 |
| 12 day SMA | 351.15 | 352.23 | 353.95 |
| 20 day SMA | 362.61 | 364.31 | 365.56 |
| 35 day SMA | 359.93 | 360.69 | 361.27 |
| 50 day SMA | 360.71 | 361.16 | 361.4 |
| 100 day SMA | 343.44 | 343.52 | 343.7 |
| 150 day SMA | 351.07 | 351.39 | 351.73 |
| 200 day SMA | 374.17 | 374.86 | 375.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.