Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 303.23 and 310.38
| Daily Target 1 | 301.37 |
| Daily Target 2 | 305.08 |
| Daily Target 3 | 308.51666666667 |
| Daily Target 4 | 312.23 |
| Daily Target 5 | 315.67 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 308.80 (0.37%) | 309.05 | 304.80 - 311.95 | 0.8024 times | Thu 27 August 2026 | 307.65 (-1.87%) | 312.00 | 306.30 - 313.50 | 0.9212 times | Wed 26 August 2026 | 313.50 (1.05%) | 310.40 | 310.40 - 315.00 | 0.7998 times | Tue 25 August 2026 | 310.25 (-1.3%) | 315.45 | 308.60 - 315.45 | 0.744 times | Mon 24 August 2026 | 314.35 (-0.98%) | 319.00 | 313.40 - 319.85 | 0.8799 times | Fri 21 August 2026 | 317.45 (0.89%) | 314.35 | 312.05 - 320.00 | 0.6575 times | Thu 20 August 2026 | 314.65 (1.24%) | 312.95 | 312.95 - 325.00 | 2.0781 times | Wed 19 August 2026 | 310.80 (-1.15%) | 316.90 | 310.00 - 316.95 | 0.7226 times | Tue 18 August 2026 | 314.40 (0.66%) | 310.00 | 310.00 - 318.90 | 1.0064 times | Mon 17 August 2026 | 312.35 (-1.61%) | 318.25 | 310.35 - 320.70 | 1.388 times | Fri 14 August 2026 | 317.45 (-0.3%) | 317.70 | 314.70 - 320.00 | 1.0887 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 299.28 and 314.33
| Weekly Target 1 | 296.1 |
| Weekly Target 2 | 302.45 |
| Weekly Target 3 | 311.15 |
| Weekly Target 4 | 317.5 |
| Weekly Target 5 | 326.2 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 308.80 (-2.72%) | 319.00 | 304.80 - 319.85 | 0.5581 times | Fri 21 August 2026 | 317.45 (0%) | 318.25 | 310.00 - 325.00 | 0.7875 times | Fri 14 August 2026 | 317.45 (-7.21%) | 344.95 | 314.70 - 346.20 | 0.9418 times | Fri 07 August 2026 | 342.10 (2.9%) | 335.00 | 333.80 - 353.00 | 0.8113 times | Fri 31 July 2026 | 332.45 (-0.31%) | 334.95 | 330.00 - 341.95 | 0.4506 times | Fri 24 July 2026 | 333.50 (-3.15%) | 343.65 | 326.00 - 349.00 | 0.6397 times | Fri 17 July 2026 | 344.35 (-3.46%) | 360.00 | 341.65 - 360.00 | 0.8581 times | Fri 10 July 2026 | 356.70 (0.08%) | 357.45 | 335.20 - 358.00 | 1.3155 times | Fri 03 July 2026 | 356.40 (-2.66%) | 366.00 | 354.00 - 369.10 | 1.0134 times | Thu 25 June 2026 | 366.15 (-4.52%) | 383.50 | 365.00 - 405.00 | 2.624 times | Fri 19 June 2026 | 383.50 (6.97%) | 369.00 | 364.00 - 390.00 | 2.5073 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 282.7 and 330.9
| Monthly Target 1 | 274 |
| Monthly Target 2 | 291.4 |
| Monthly Target 3 | 322.2 |
| Monthly Target 4 | 339.6 |
| Monthly Target 5 | 370.4 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 308.80 (-7.11%) | 335.00 | 304.80 - 353.00 | 0.4595 times | Fri 31 July 2026 | 332.45 (-7.87%) | 360.85 | 326.00 - 368.85 | 0.5634 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.2806 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.4713 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.5421 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.5082 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.3788 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5239 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4575 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.8146 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4872 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 310.91 |
| 12 day DMA | 313.34 |
| 20 day DMA | 322.7 |
| 35 day DMA | 330.38 |
| 50 day DMA | 340.25 |
| 100 day DMA | 348.2 |
| 150 day DMA | 338.94 |
| 200 day DMA | 354.91 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.71 | 311.66 | 313.66 |
| 12 day EMA | 315.21 | 316.37 | 317.95 |
| 20 day EMA | 320.67 | 321.92 | 323.42 |
| 35 day EMA | 330.62 | 331.9 | 333.33 |
| 50 day EMA | 340.07 | 341.35 | 342.73 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.91 | 312.64 | 314.04 |
| 12 day SMA | 313.34 | 314.46 | 316 |
| 20 day SMA | 322.7 | 323.88 | 325.05 |
| 35 day SMA | 330.38 | 331.75 | 332.81 |
| 50 day SMA | 340.25 | 341.63 | 343.13 |
| 100 day SMA | 348.2 | 348.09 | 347.99 |
| 150 day SMA | 338.94 | 339.05 | 339.26 |
| 200 day SMA | 354.91 | 355.48 | 356.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.