HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric Strong Daily Stock price targets for HplElectric HPL are 453.4 and 472.3 | Daily Target 1 | 449.63 | | Daily Target 2 | 457.17 | | Daily Target 3 | 468.53333333333 | | Daily Target 4 | 476.07 | | Daily Target 5 | 487.43 |
Daily price and volume Hpl Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
464.70 (1.63%) |
465.60 |
461.00 - 479.90 |
3.3848 times |
Fri 14 November 2025 |
457.25 (1.78%) |
451.95 |
448.00 - 458.90 |
0.4749 times |
Thu 13 November 2025 |
449.25 (-1.02%) |
454.95 |
448.15 - 457.75 |
0.2652 times |
Wed 12 November 2025 |
453.90 (-0.41%) |
454.10 |
451.30 - 460.00 |
0.318 times |
Tue 11 November 2025 |
455.75 (-0.28%) |
451.00 |
443.15 - 460.80 |
0.7363 times |
Mon 10 November 2025 |
457.05 (8.54%) |
432.85 |
432.85 - 469.00 |
3.4089 times |
Fri 07 November 2025 |
421.10 (-1.05%) |
428.90 |
413.60 - 428.90 |
0.5324 times |
Thu 06 November 2025 |
425.55 (-2.24%) |
436.20 |
422.75 - 438.95 |
0.3985 times |
Tue 04 November 2025 |
435.30 (-1.2%) |
439.25 |
432.80 - 445.00 |
0.2436 times |
Mon 03 November 2025 |
440.60 (0.32%) |
439.95 |
438.00 - 445.00 |
0.2374 times |
Fri 31 October 2025 |
439.20 (-0.5%) |
444.70 |
438.00 - 444.70 |
0.2794 times |
Weekly price and charts HplElectric Strong weekly Stock price targets for HplElectric HPL are 453.4 and 472.3 | Weekly Target 1 | 449.63 | | Weekly Target 2 | 457.17 | | Weekly Target 3 | 468.53333333333 | | Weekly Target 4 | 476.07 | | Weekly Target 5 | 487.43 |
Weekly price and volumes for Hpl Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
464.70 (1.63%) |
465.60 |
461.00 - 479.90 |
1.4076 times |
Fri 14 November 2025 |
457.25 (8.58%) |
432.85 |
432.85 - 469.00 |
2.1639 times |
Fri 07 November 2025 |
421.10 (-4.12%) |
439.95 |
413.60 - 445.00 |
0.5872 times |
Fri 31 October 2025 |
439.20 (-1.33%) |
445.80 |
433.50 - 451.35 |
0.8359 times |
Fri 24 October 2025 |
445.10 (0.5%) |
442.90 |
438.55 - 458.80 |
0.4272 times |
Fri 17 October 2025 |
442.90 (-0.59%) |
445.00 |
427.95 - 455.00 |
0.9211 times |
Fri 10 October 2025 |
445.55 (-4.93%) |
472.70 |
441.05 - 472.70 |
0.938 times |
Fri 03 October 2025 |
468.65 (1.1%) |
467.20 |
450.30 - 474.90 |
0.5337 times |
Fri 26 September 2025 |
463.55 (-4.24%) |
483.95 |
460.10 - 505.00 |
1.1535 times |
Fri 19 September 2025 |
484.05 (-1.38%) |
493.75 |
474.95 - 507.90 |
1.0319 times |
Fri 12 September 2025 |
490.80 (5.41%) |
461.25 |
461.25 - 495.00 |
1.1587 times |
Monthly price and charts HplElectric Strong monthly Stock price targets for HplElectric HPL are 439.15 and 505.45 | Monthly Target 1 | 386.43 | | Monthly Target 2 | 425.57 | | Monthly Target 3 | 452.73333333333 | | Monthly Target 4 | 491.87 | | Monthly Target 5 | 519.03 |
Monthly price and volumes Hpl Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
464.70 (5.81%) |
439.95 |
413.60 - 479.90 |
0.4499 times |
Fri 31 October 2025 |
439.20 (-3.72%) |
456.70 |
427.95 - 474.90 |
0.3664 times |
Tue 30 September 2025 |
456.15 (-2.05%) |
471.90 |
450.30 - 507.90 |
0.4759 times |
Fri 29 August 2025 |
465.70 (-18.52%) |
572.00 |
457.00 - 607.45 |
1.2426 times |
Thu 31 July 2025 |
571.55 (0.52%) |
572.90 |
537.40 - 639.90 |
2.1639 times |
Mon 30 June 2025 |
568.60 (-0.78%) |
577.65 |
508.00 - 613.65 |
1.0303 times |
Fri 30 May 2025 |
573.05 (42.11%) |
408.00 |
378.00 - 598.40 |
2.0514 times |
Wed 30 April 2025 |
403.25 (-2.35%) |
408.70 |
352.05 - 457.10 |
0.6658 times |
Fri 28 March 2025 |
412.95 (15.25%) |
358.30 |
339.00 - 459.90 |
1.0014 times |
Fri 28 February 2025 |
358.30 (-26.04%) |
470.00 |
354.00 - 477.35 |
0.5524 times |
Fri 31 January 2025 |
484.45 (-10.86%) |
544.00 |
414.70 - 596.05 |
0.957 times |
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value | | 5 day DMA | 456.17 | | 12 day DMA | 445.09 | | 20 day DMA | 444.74 | | 35 day DMA | 448.42 | | 50 day DMA | 457.05 | | 100 day DMA | 505.43 | | 150 day DMA | 498.82 | | 200 day DMA | 478.2 | EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.73 | 451.24 | 448.24 | | 12 day EMA | 449.51 | 446.75 | 444.84 | | 20 day EMA | 448.37 | 446.65 | 445.53 | | 35 day EMA | 452.36 | 451.63 | 451.3 | | 50 day EMA | 457.97 | 457.7 | 457.72 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456.17 | 454.64 | 447.41 | | 12 day SMA | 445.09 | 443.62 | 441.97 | | 20 day SMA | 444.74 | 444.13 | 442.95 | | 35 day SMA | 448.42 | 448.49 | 448.94 | | 50 day SMA | 457.05 | 457.24 | 457.56 | | 100 day SMA | 505.43 | 506.03 | 506.78 | | 150 day SMA | 498.82 | 498.45 | 498.06 | | 200 day SMA | 478.2 | 478.32 | 478.53 |
|
|
