HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric Strong Daily Stock price targets for HplElectric HPL are 565.05 and 585.8 | Daily Target 1 | 560.72 | | Daily Target 2 | 569.38 | | Daily Target 3 | 581.46666666667 | | Daily Target 4 | 590.13 | | Daily Target 5 | 602.22 |
Daily price and volume Hpl Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
578.05 (-0.63%) |
581.50 |
572.80 - 593.55 |
1.3283 times |
Thu 03 July 2025 |
581.70 (1.35%) |
574.00 |
566.65 - 589.00 |
2.0675 times |
Wed 02 July 2025 |
573.95 (-0.24%) |
574.05 |
562.55 - 580.00 |
0.8617 times |
Tue 01 July 2025 |
575.35 (1.19%) |
572.90 |
560.40 - 579.00 |
1.119 times |
Mon 30 June 2025 |
568.60 (5.28%) |
542.90 |
540.30 - 570.85 |
1.8233 times |
Fri 27 June 2025 |
540.10 (-0.15%) |
543.90 |
538.55 - 548.75 |
0.3483 times |
Thu 26 June 2025 |
540.90 (-1.35%) |
551.00 |
538.25 - 557.80 |
0.5257 times |
Wed 25 June 2025 |
548.30 (0.67%) |
545.15 |
543.40 - 557.90 |
0.5134 times |
Tue 24 June 2025 |
544.65 (3.67%) |
535.35 |
535.05 - 552.30 |
1.0534 times |
Mon 23 June 2025 |
525.35 (-1.17%) |
525.00 |
520.45 - 529.75 |
0.3595 times |
Fri 20 June 2025 |
531.55 (3.27%) |
514.00 |
508.00 - 533.95 |
0.6432 times |
Weekly price and charts HplElectric Strong weekly Stock price targets for HplElectric HPL are 559.18 and 612.43 | Weekly Target 1 | 517.38 | | Weekly Target 2 | 547.72 | | Weekly Target 3 | 570.63333333333 | | Weekly Target 4 | 600.97 | | Weekly Target 5 | 623.88 |
Weekly price and volumes for Hpl Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
578.05 (7.03%) |
542.90 |
540.30 - 593.55 |
1.128 times |
Fri 27 June 2025 |
540.10 (1.61%) |
525.00 |
520.45 - 557.90 |
0.4387 times |
Fri 20 June 2025 |
531.55 (-2.36%) |
540.00 |
508.00 - 551.15 |
0.4197 times |
Fri 13 June 2025 |
544.40 (-4.35%) |
571.45 |
530.00 - 598.00 |
0.7672 times |
Fri 06 June 2025 |
569.15 (-0.68%) |
577.65 |
560.25 - 613.65 |
1.0653 times |
Fri 30 May 2025 |
573.05 (4.48%) |
573.00 |
540.00 - 598.40 |
1.763 times |
Fri 23 May 2025 |
548.50 (23.94%) |
446.40 |
440.95 - 563.95 |
3.3544 times |
Fri 16 May 2025 |
442.55 (13.16%) |
404.00 |
401.00 - 445.00 |
0.4364 times |
Fri 09 May 2025 |
391.10 (-3.17%) |
407.95 |
378.00 - 420.00 |
0.3111 times |
Fri 02 May 2025 |
403.90 (-3.4%) |
417.00 |
401.25 - 435.15 |
0.3161 times |
Fri 25 April 2025 |
418.10 (-5.96%) |
442.00 |
412.15 - 457.10 |
0.5092 times |
Monthly price and charts HplElectric Strong monthly Stock price targets for HplElectric HPL are 569.23 and 602.38 | Monthly Target 1 | 544.18 | | Monthly Target 2 | 561.12 | | Monthly Target 3 | 577.33333333333 | | Monthly Target 4 | 594.27 | | Monthly Target 5 | 610.48 |
Monthly price and volumes Hpl Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
578.05 (1.66%) |
572.90 |
560.40 - 593.55 |
0.316 times |
Mon 30 June 2025 |
568.60 (-0.78%) |
577.65 |
508.00 - 613.65 |
1.1168 times |
Fri 30 May 2025 |
573.05 (42.11%) |
408.00 |
378.00 - 598.40 |
2.2234 times |
Wed 30 April 2025 |
403.25 (-2.35%) |
408.70 |
352.05 - 457.10 |
0.7217 times |
Fri 28 March 2025 |
412.95 (15.25%) |
358.30 |
339.00 - 459.90 |
1.0854 times |
Fri 28 February 2025 |
358.30 (-26.04%) |
470.00 |
354.00 - 477.35 |
0.5987 times |
Fri 31 January 2025 |
484.45 (-10.86%) |
544.00 |
414.70 - 596.05 |
1.0372 times |
Tue 31 December 2024 |
543.50 (-1.48%) |
552.00 |
524.00 - 619.90 |
1.6131 times |
Fri 29 November 2024 |
551.65 (5.69%) |
521.95 |
473.50 - 564.40 |
0.6364 times |
Thu 31 October 2024 |
521.95 (-7.95%) |
568.80 |
436.00 - 575.45 |
0.6512 times |
Mon 30 September 2024 |
567.05 (-9.53%) |
627.00 |
548.00 - 630.00 |
0.7688 times |
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value | | 5 day DMA | 575.53 | | 12 day DMA | 551.93 | | 20 day DMA | 552.02 | | 35 day DMA | 547.68 | | 50 day DMA | 507.84 | | 100 day DMA | 459.67 | | 150 day DMA | 484.37 | | 200 day DMA | 496.96 | EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 572.36 | 569.51 | 563.41 | | 12 day EMA | 561 | 557.9 | 553.57 | | 20 day EMA | 552.86 | 550.21 | 546.9 | | 35 day EMA | 528.73 | 525.83 | 522.54 | | 50 day EMA | 509.5 | 506.7 | 503.64 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 575.53 | 567.94 | 559.78 | | 12 day SMA | 551.93 | 548.18 | 544.37 | | 20 day SMA | 552.02 | 551.58 | 551.32 | | 35 day SMA | 547.68 | 543.81 | 539.71 | | 50 day SMA | 507.84 | 505.07 | 502.38 | | 100 day SMA | 459.67 | 458.55 | 457.38 | | 150 day SMA | 484.37 | 484.09 | 483.67 | | 200 day SMA | 496.96 | 497.07 | 497.05 |
|
|
