HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric Strong Daily Stock price targets for HplElectric HPL are 419.55 and 434.55 | Daily Target 1 | 416.37 | | Daily Target 2 | 422.73 | | Daily Target 3 | 431.36666666667 | | Daily Target 4 | 437.73 | | Daily Target 5 | 446.37 |
Daily price and volume Hpl Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
429.10 (-2.74%) |
437.95 |
425.00 - 440.00 |
0.4533 times |
Thu 03 April 2025 |
441.20 (1.47%) |
426.00 |
424.60 - 444.00 |
0.8522 times |
Wed 02 April 2025 |
434.80 (2.35%) |
421.00 |
417.60 - 438.00 |
0.6583 times |
Tue 01 April 2025 |
424.80 (2.87%) |
408.70 |
403.75 - 429.95 |
0.6444 times |
Fri 28 March 2025 |
412.95 (-1.43%) |
421.90 |
410.20 - 431.80 |
0.6697 times |
Thu 27 March 2025 |
418.95 (-1.19%) |
421.00 |
416.20 - 428.80 |
0.6569 times |
Wed 26 March 2025 |
424.00 (-2.25%) |
432.00 |
420.50 - 444.10 |
1.1218 times |
Tue 25 March 2025 |
433.75 (-1.2%) |
442.05 |
421.00 - 459.90 |
2.0032 times |
Mon 24 March 2025 |
439.00 (4.64%) |
426.90 |
426.60 - 453.25 |
2.2541 times |
Fri 21 March 2025 |
419.55 (1.88%) |
413.45 |
410.65 - 423.70 |
0.686 times |
Thu 20 March 2025 |
411.80 (0.12%) |
415.00 |
410.10 - 430.30 |
1.418 times |
Weekly price and charts HplElectric Strong weekly Stock price targets for HplElectric HPL are 416.43 and 456.68 | Weekly Target 1 | 385.37 | | Weekly Target 2 | 407.23 | | Weekly Target 3 | 425.61666666667 | | Weekly Target 4 | 447.48 | | Weekly Target 5 | 465.87 |
Weekly price and volumes for Hpl Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
429.10 (3.91%) |
408.70 |
403.75 - 444.00 |
0.6662 times |
Fri 28 March 2025 |
412.95 (-1.57%) |
426.90 |
410.20 - 459.90 |
1.7128 times |
Fri 21 March 2025 |
419.55 (8.15%) |
388.00 |
370.05 - 430.30 |
1.4584 times |
Thu 13 March 2025 |
387.95 (-4.06%) |
404.35 |
366.00 - 409.00 |
1.0772 times |
Fri 07 March 2025 |
404.35 (12.85%) |
358.30 |
339.00 - 417.00 |
0.8847 times |
Fri 28 February 2025 |
358.30 (-9.96%) |
392.00 |
354.00 - 407.15 |
0.529 times |
Fri 21 February 2025 |
397.95 (-1.47%) |
403.00 |
360.00 - 417.75 |
0.9725 times |
Fri 14 February 2025 |
403.90 (-12.01%) |
456.00 |
399.00 - 457.40 |
0.8641 times |
Fri 07 February 2025 |
459.05 (-5.24%) |
470.00 |
453.75 - 477.35 |
0.4659 times |
Fri 31 January 2025 |
484.45 (1.74%) |
479.00 |
414.70 - 492.30 |
1.3691 times |
Fri 24 January 2025 |
476.15 (-7.98%) |
523.00 |
474.00 - 533.45 |
0.5361 times |
Monthly price and charts HplElectric Strong monthly Stock price targets for HplElectric HPL are 416.43 and 456.68 | Monthly Target 1 | 385.37 | | Monthly Target 2 | 407.23 | | Monthly Target 3 | 425.61666666667 | | Monthly Target 4 | 447.48 | | Monthly Target 5 | 465.87 |
Monthly price and volumes Hpl Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
429.10 (3.91%) |
408.70 |
403.75 - 444.00 |
0.0976 times |
Fri 28 March 2025 |
412.95 (15.25%) |
358.30 |
339.00 - 459.90 |
0.7524 times |
Fri 28 February 2025 |
358.30 (-26.04%) |
470.00 |
354.00 - 477.35 |
0.415 times |
Fri 31 January 2025 |
484.45 (-10.86%) |
544.00 |
414.70 - 596.05 |
0.719 times |
Tue 31 December 2024 |
543.50 (-1.48%) |
552.00 |
524.00 - 619.90 |
1.1182 times |
Fri 29 November 2024 |
551.65 (5.69%) |
521.95 |
473.50 - 564.40 |
0.4411 times |
Thu 31 October 2024 |
521.95 (-7.95%) |
568.80 |
436.00 - 575.45 |
0.4514 times |
Mon 30 September 2024 |
567.05 (-9.53%) |
627.00 |
548.00 - 630.00 |
0.5329 times |
Fri 30 August 2024 |
626.75 (3.61%) |
609.90 |
540.00 - 694.00 |
1.4587 times |
Wed 31 July 2024 |
604.90 (37.85%) |
440.00 |
438.00 - 667.80 |
4.0137 times |
Fri 28 June 2024 |
438.80 (12.66%) |
415.00 |
345.00 - 496.25 |
2.1443 times |
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value | | 5 day DMA | 428.57 | | 12 day DMA | 425.1 | | 20 day DMA | 408.28 | | 35 day DMA | 400.86 | | 50 day DMA | 419.94 | | 100 day DMA | 480.39 | | 150 day DMA | 505.88 | | 200 day DMA | 518.46 | EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.13 | 430.65 | 425.38 | | 12 day EMA | 421.78 | 420.45 | 416.68 | | 20 day EMA | 416.4 | 415.06 | 412.31 | | 35 day EMA | 422.44 | 422.05 | 420.92 | | 50 day EMA | 428.53 | 428.51 | 427.99 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 428.57 | 426.54 | 423.1 | | 12 day SMA | 425.1 | 421.21 | 415.4 | | 20 day SMA | 408.28 | 405.93 | 402.15 | | 35 day SMA | 400.86 | 400.71 | 400.81 | | 50 day SMA | 419.94 | 421.55 | 423.2 | | 100 day SMA | 480.39 | 481.33 | 482.26 | | 150 day SMA | 505.88 | 507.29 | 508.7 | | 200 day SMA | 518.46 | 518.5 | 518.52 |
|
|
