HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric Strong Daily Stock price targets for HplElectric HPL are 462.38 and 482.33 | Daily Target 1 | 447.97 | | Daily Target 2 | 456.83 | | Daily Target 3 | 467.91666666667 | | Daily Target 4 | 476.78 | | Daily Target 5 | 487.87 |
Daily price and volume Hpl Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
465.70 (0.91%) |
461.45 |
459.05 - 479.00 |
0.4291 times |
Thu 28 August 2025 |
461.50 (-2.13%) |
471.35 |
457.00 - 471.50 |
0.4412 times |
Tue 26 August 2025 |
471.55 (-1.58%) |
480.00 |
467.60 - 482.85 |
0.3275 times |
Mon 25 August 2025 |
479.10 (-2.4%) |
494.85 |
475.00 - 496.00 |
0.4146 times |
Fri 22 August 2025 |
490.90 (-1.29%) |
497.00 |
490.00 - 500.00 |
0.3075 times |
Thu 21 August 2025 |
497.30 (-2.9%) |
516.70 |
495.80 - 516.70 |
0.5036 times |
Wed 20 August 2025 |
512.15 (2.52%) |
499.50 |
496.90 - 517.75 |
0.7013 times |
Tue 19 August 2025 |
499.55 (2.59%) |
490.75 |
487.10 - 502.45 |
0.6819 times |
Mon 18 August 2025 |
486.95 (0.71%) |
484.95 |
472.00 - 491.00 |
1.3667 times |
Thu 14 August 2025 |
483.50 (-18.42%) |
545.10 |
476.00 - 548.00 |
4.8268 times |
Wed 13 August 2025 |
592.65 (1.74%) |
590.00 |
576.20 - 597.65 |
0.647 times |
Weekly price and charts HplElectric Strong weekly Stock price targets for HplElectric HPL are 441.85 and 480.85 | Weekly Target 1 | 433.9 | | Weekly Target 2 | 449.8 | | Weekly Target 3 | 472.9 | | Weekly Target 4 | 488.8 | | Weekly Target 5 | 511.9 |
Weekly price and volumes for Hpl Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
465.70 (-5.13%) |
494.85 |
457.00 - 496.00 |
0.3482 times |
Fri 22 August 2025 |
490.90 (1.53%) |
484.95 |
472.00 - 517.75 |
0.769 times |
Thu 14 August 2025 |
483.50 (-14.58%) |
570.00 |
476.00 - 597.65 |
1.5055 times |
Fri 08 August 2025 |
566.05 (-1.25%) |
567.05 |
561.00 - 607.45 |
0.6846 times |
Fri 01 August 2025 |
573.20 (3.04%) |
556.30 |
537.40 - 579.20 |
0.5757 times |
Fri 25 July 2025 |
556.30 (-8.35%) |
609.30 |
551.40 - 616.70 |
0.8914 times |
Fri 18 July 2025 |
607.00 (1.18%) |
599.90 |
586.00 - 639.90 |
1.6423 times |
Fri 11 July 2025 |
599.95 (3.79%) |
585.00 |
555.60 - 620.00 |
2.1004 times |
Fri 04 July 2025 |
578.05 (7.03%) |
542.90 |
540.30 - 593.55 |
1.0677 times |
Fri 27 June 2025 |
540.10 (1.61%) |
525.00 |
520.45 - 557.90 |
0.4153 times |
Fri 20 June 2025 |
531.55 (-2.36%) |
540.00 |
508.00 - 551.15 |
0.3972 times |
Monthly price and charts HplElectric Strong monthly Stock price targets for HplElectric HPL are 386.13 and 536.58 | Monthly Target 1 | 359.6 | | Monthly Target 2 | 412.65 | | Monthly Target 3 | 510.05 | | Monthly Target 4 | 563.1 | | Monthly Target 5 | 660.5 |
Monthly price and volumes Hpl Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
465.70 (-18.52%) |
572.00 |
457.00 - 607.45 |
1.0584 times |
Thu 31 July 2025 |
571.55 (0.52%) |
572.90 |
537.40 - 639.90 |
1.8432 times |
Mon 30 June 2025 |
568.60 (-0.78%) |
577.65 |
508.00 - 613.65 |
0.8776 times |
Fri 30 May 2025 |
573.05 (42.11%) |
408.00 |
378.00 - 598.40 |
1.7473 times |
Wed 30 April 2025 |
403.25 (-2.35%) |
408.70 |
352.05 - 457.10 |
0.5671 times |
Fri 28 March 2025 |
412.95 (15.25%) |
358.30 |
339.00 - 459.90 |
0.8529 times |
Fri 28 February 2025 |
358.30 (-26.04%) |
470.00 |
354.00 - 477.35 |
0.4705 times |
Fri 31 January 2025 |
484.45 (-10.86%) |
544.00 |
414.70 - 596.05 |
0.8151 times |
Tue 31 December 2024 |
543.50 (-1.48%) |
552.00 |
524.00 - 619.90 |
1.2677 times |
Fri 29 November 2024 |
551.65 (5.69%) |
521.95 |
473.50 - 564.40 |
0.5001 times |
Thu 31 October 2024 |
521.95 (-7.95%) |
568.80 |
436.00 - 575.45 |
0.5118 times |
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value | | 5 day DMA | 473.75 | | 12 day DMA | 501.95 | | 20 day DMA | 531.34 | | 35 day DMA | 557.2 | | 50 day DMA | 556.87 | | 100 day DMA | 517.9 | | 150 day DMA | 485.78 | | 200 day DMA | 499.62 | EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 474.45 | 478.82 | 487.48 | | 12 day EMA | 497.97 | 503.83 | 511.52 | | 20 day EMA | 516.7 | 522.07 | 528.44 | | 35 day EMA | 533.93 | 537.95 | 542.45 | | 50 day EMA | 547.32 | 550.65 | 554.29 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 473.75 | 480.07 | 490.2 | | 12 day SMA | 501.95 | 510.38 | 519.09 | | 20 day SMA | 531.34 | 535.81 | 540.57 | | 35 day SMA | 557.2 | 560.69 | 563.73 | | 50 day SMA | 556.87 | 558.21 | 559.7 | | 100 day SMA | 517.9 | 517.65 | 517.38 | | 150 day SMA | 485.78 | 486.17 | 486.54 | | 200 day SMA | 499.62 | 499.96 | 500.25 |
|
|
