Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 262.23 and 268.88
| Daily Target 1 | 257.15 |
| Daily Target 2 | 260.65 |
| Daily Target 3 | 263.8 |
| Daily Target 4 | 267.3 |
| Daily Target 5 | 270.45 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 264.15 (1.15%) | 261.15 | 260.30 - 266.95 | 0.7599 times | Tue 13 October 2026 | 261.15 (1.04%) | 260.00 | 255.55 - 263.10 | 0.8351 times | Mon 12 October 2026 | 258.45 (0.21%) | 261.85 | 257.15 - 268.05 | 0.7173 times | Fri 09 October 2026 | 257.90 (0.57%) | 256.65 | 253.50 - 260.95 | 0.9692 times | Thu 08 October 2026 | 256.45 (-3.7%) | 266.00 | 255.00 - 267.10 | 1.4497 times | Wed 07 October 2026 | 266.30 (-2.35%) | 272.70 | 265.00 - 272.70 | 0.8825 times | Tue 06 October 2026 | 272.70 (3%) | 263.00 | 263.00 - 277.00 | 1.6227 times | Mon 05 October 2026 | 264.75 (-0.92%) | 265.40 | 263.50 - 272.00 | 0.7205 times | Thu 01 October 2026 | 267.20 (-0.69%) | 270.40 | 260.30 - 270.40 | 1.2628 times | Wed 30 September 2026 | 269.05 (-0.41%) | 270.10 | 268.10 - 274.65 | 0.7804 times | Tue 29 September 2026 | 270.15 (-0.3%) | 272.80 | 266.65 - 273.65 | 1.1721 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 259.85 and 272.35
| Weekly Target 1 | 250.08 |
| Weekly Target 2 | 257.12 |
| Weekly Target 3 | 262.58333333333 |
| Weekly Target 4 | 269.62 |
| Weekly Target 5 | 275.08 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 264.15 (2.42%) | 261.85 | 255.55 - 268.05 | 0.4152 times | Fri 09 October 2026 | 257.90 (-3.48%) | 265.40 | 253.50 - 277.00 | 1.0135 times | Thu 01 October 2026 | 267.20 (-3.94%) | 279.45 | 260.30 - 279.55 | 0.8644 times | Fri 25 September 2026 | 278.15 (-2.16%) | 286.00 | 271.05 - 291.45 | 1.269 times | Fri 18 September 2026 | 284.30 (-2.64%) | 292.00 | 274.05 - 294.00 | 0.8797 times | Fri 11 September 2026 | 292.00 (-3.99%) | 304.15 | 281.90 - 309.40 | 1.0209 times | Fri 04 September 2026 | 304.15 (-1.51%) | 309.50 | 290.20 - 309.90 | 0.9815 times | Fri 28 August 2026 | 308.80 (-2.72%) | 319.00 | 304.80 - 319.85 | 0.8675 times | Fri 21 August 2026 | 317.45 (0%) | 318.25 | 310.00 - 325.00 | 1.2242 times | Fri 14 August 2026 | 317.45 (-7.21%) | 344.95 | 314.70 - 346.20 | 1.464 times | Fri 07 August 2026 | 342.10 (2.9%) | 335.00 | 333.80 - 353.00 | 1.2612 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 247.08 and 270.58
| Monthly Target 1 | 241.38 |
| Monthly Target 2 | 252.77 |
| Monthly Target 3 | 264.88333333333 |
| Monthly Target 4 | 276.27 |
| Monthly Target 5 | 288.38 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 264.15 (-1.82%) | 270.40 | 253.50 - 277.00 | 0.169 times | Wed 30 September 2026 | 269.05 (-11.23%) | 301.60 | 266.65 - 309.40 | 0.4708 times | Mon 31 August 2026 | 303.10 (-8.83%) | 335.00 | 300.00 - 353.00 | 0.5101 times | Fri 31 July 2026 | 332.45 (-7.87%) | 360.85 | 326.00 - 368.85 | 0.603 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.3707 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.5749 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.6506 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.6143 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.4758 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5608 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4897 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 259.62 |
| 12 day DMA | 264.93 |
| 20 day DMA | 270.9 |
| 35 day DMA | 284 |
| 50 day DMA | 296.36 |
| 100 day DMA | 325.57 |
| 150 day DMA | 327.28 |
| 200 day DMA | 334.16 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.13 | 261.12 | 261.1 |
| 12 day EMA | 265.96 | 266.29 | 267.23 |
| 20 day EMA | 271.95 | 272.77 | 273.99 |
| 35 day EMA | 283.67 | 284.82 | 286.21 |
| 50 day EMA | 295.8 | 297.09 | 298.56 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.62 | 260.05 | 262.36 |
| 12 day SMA | 264.93 | 266.1 | 267.2 |
| 20 day SMA | 270.9 | 271.85 | 273.39 |
| 35 day SMA | 284 | 285.43 | 287.04 |
| 50 day SMA | 296.36 | 297.79 | 299.22 |
| 100 day SMA | 325.57 | 326.49 | 327.45 |
| 150 day SMA | 327.28 | 327.62 | 327.95 |
| 200 day SMA | 334.16 | 334.85 | 335.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.