Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 334.88 and 349.38
| Daily Target 1 | 331.17 |
| Daily Target 2 | 338.58 |
| Daily Target 3 | 345.66666666667 |
| Daily Target 4 | 353.08 |
| Daily Target 5 | 360.17 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 346.00 (-1.93%) | 352.00 | 338.25 - 352.75 | 0.5482 times | Mon 23 February 2026 | 352.80 (-1.71%) | 360.00 | 351.00 - 370.00 | 0.5199 times | Fri 20 February 2026 | 358.95 (-1.74%) | 361.55 | 356.00 - 370.15 | 0.6983 times | Thu 19 February 2026 | 365.30 (-0.37%) | 366.20 | 354.55 - 376.25 | 1.6583 times | Wed 18 February 2026 | 366.65 (3.44%) | 352.25 | 347.10 - 376.40 | 1.9691 times | Tue 17 February 2026 | 354.45 (3.16%) | 344.00 | 342.55 - 356.90 | 0.4626 times | Mon 16 February 2026 | 343.60 (-2.86%) | 350.20 | 341.00 - 351.90 | 0.391 times | Fri 13 February 2026 | 353.70 (-2.62%) | 359.95 | 352.10 - 365.00 | 0.6021 times | Thu 12 February 2026 | 363.20 (1.14%) | 360.00 | 353.05 - 368.90 | 1.4491 times | Wed 11 February 2026 | 359.10 (-0.51%) | 361.10 | 351.40 - 367.40 | 1.7014 times | Tue 10 February 2026 | 360.95 (4.38%) | 347.50 | 343.60 - 374.35 | 2.5258 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 326.25 and 358
| Weekly Target 1 | 319.67 |
| Weekly Target 2 | 332.83 |
| Weekly Target 3 | 351.41666666667 |
| Weekly Target 4 | 364.58 |
| Weekly Target 5 | 383.17 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 346.00 (-3.61%) | 360.00 | 338.25 - 370.00 | 0.3412 times | Fri 20 February 2026 | 358.95 (1.48%) | 350.20 | 341.00 - 376.40 | 1.6545 times | Fri 13 February 2026 | 353.70 (12.11%) | 316.95 | 316.95 - 374.35 | 3.089 times | Fri 06 February 2026 | 315.50 (-4.8%) | 332.00 | 307.90 - 344.35 | 1.478 times | Fri 30 January 2026 | 331.40 (4.58%) | 319.00 | 307.90 - 334.50 | 0.5231 times | Fri 23 January 2026 | 316.90 (-8.57%) | 342.25 | 314.10 - 346.00 | 0.7582 times | Fri 16 January 2026 | 346.60 (-8.36%) | 381.00 | 345.00 - 381.00 | 0.812 times | Fri 09 January 2026 | 378.20 (-7.21%) | 407.60 | 377.00 - 408.30 | 0.4079 times | Fri 02 January 2026 | 407.60 (1.28%) | 403.00 | 394.05 - 415.00 | 0.3545 times | Fri 26 December 2025 | 402.45 (4.41%) | 385.45 | 385.45 - 416.50 | 0.5816 times | Fri 19 December 2025 | 385.45 (-1.72%) | 391.25 | 376.00 - 396.55 | 0.31 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 326.95 and 395.45
| Monthly Target 1 | 274.93 |
| Monthly Target 2 | 310.47 |
| Monthly Target 3 | 343.43333333333 |
| Monthly Target 4 | 378.97 |
| Monthly Target 5 | 411.93 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 346.00 (4.41%) | 332.00 | 307.90 - 376.40 | 1.0195 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.4077 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.356 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.6338 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.3791 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.4923 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.2854 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.2385 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.0658 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.122 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.6888 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 357.94 |
| 12 day DMA | 355.88 |
| 20 day DMA | 343.31 |
| 35 day DMA | 345.82 |
| 50 day DMA | 361.72 |
| 100 day DMA | 397.1 |
| 150 day DMA | 435.47 |
| 200 day DMA | 463.47 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.38 | 357.07 | 359.21 |
| 12 day EMA | 351.59 | 352.61 | 352.57 |
| 20 day EMA | 349.78 | 350.18 | 349.9 |
| 35 day EMA | 356.32 | 356.93 | 357.17 |
| 50 day EMA | 363.3 | 364.01 | 364.47 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.94 | 359.63 | 357.79 |
| 12 day SMA | 355.88 | 353.33 | 350.76 |
| 20 day SMA | 343.31 | 342.42 | 340.36 |
| 35 day SMA | 345.82 | 347.3 | 348.86 |
| 50 day SMA | 361.72 | 362.64 | 363.38 |
| 100 day SMA | 397.1 | 398.2 | 399.21 |
| 150 day SMA | 435.47 | 437.21 | 438.96 |
| 200 day SMA | 463.47 | 463.7 | 463.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.