Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 337.73 and 359.48
| Daily Target 1 | 333.58 |
| Daily Target 2 | 341.87 |
| Daily Target 3 | 355.33333333333 |
| Daily Target 4 | 363.62 |
| Daily Target 5 | 377.08 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 350.15 (-5.95%) | 361.40 | 347.05 - 368.80 | 1.6405 times | Wed 27 May 2026 | 372.30 (-0.72%) | 379.40 | 361.05 - 384.40 | 1.6173 times | Tue 26 May 2026 | 375.00 (0.78%) | 373.95 | 369.00 - 378.90 | 0.9141 times | Mon 25 May 2026 | 372.10 (1.64%) | 372.00 | 369.00 - 380.95 | 1.3306 times | Fri 22 May 2026 | 366.10 (2.84%) | 358.00 | 355.30 - 372.70 | 1.1973 times | Thu 21 May 2026 | 356.00 (-0.57%) | 361.05 | 353.10 - 367.00 | 0.4293 times | Wed 20 May 2026 | 358.05 (2.53%) | 345.50 | 343.55 - 359.85 | 0.8718 times | Tue 19 May 2026 | 349.20 (1.26%) | 343.75 | 343.70 - 361.40 | 0.8911 times | Mon 18 May 2026 | 344.85 (-0.68%) | 342.00 | 332.30 - 346.50 | 0.6693 times | Fri 15 May 2026 | 347.20 (-2.7%) | 355.00 | 346.00 - 356.80 | 0.4388 times | Thu 14 May 2026 | 356.85 (0.13%) | 358.25 | 347.00 - 365.70 | 0.5466 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 329.93 and 367.28
| Weekly Target 1 | 323.18 |
| Weekly Target 2 | 336.67 |
| Weekly Target 3 | 360.53333333333 |
| Weekly Target 4 | 374.02 |
| Weekly Target 5 | 397.88 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 350.15 (-4.36%) | 372.00 | 347.05 - 384.40 | 1.1719 times | Fri 22 May 2026 | 366.10 (5.44%) | 342.00 | 332.30 - 372.70 | 0.8644 times | Fri 15 May 2026 | 347.20 (-10.5%) | 387.95 | 345.00 - 389.50 | 0.7826 times | Fri 08 May 2026 | 387.95 (8.49%) | 372.25 | 363.00 - 393.55 | 1.5323 times | Thu 30 April 2026 | 357.60 (1.43%) | 354.45 | 352.60 - 380.00 | 0.7841 times | Fri 24 April 2026 | 352.55 (-1.12%) | 357.35 | 346.60 - 372.95 | 1.0063 times | Fri 17 April 2026 | 356.55 (9.69%) | 316.00 | 311.10 - 361.85 | 0.8983 times | Fri 10 April 2026 | 325.05 (9.26%) | 301.30 | 288.60 - 332.60 | 1.0771 times | Thu 02 April 2026 | 297.50 (8.68%) | 266.10 | 255.55 - 300.40 | 1.0847 times | Fri 27 March 2026 | 273.75 (-3.46%) | 283.50 | 265.45 - 297.00 | 0.7981 times | Fri 20 March 2026 | 283.55 (-9.21%) | 297.00 | 266.40 - 298.00 | 2.3226 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 310.6 and 371.85
| Monthly Target 1 | 297.42 |
| Monthly Target 2 | 323.78 |
| Monthly Target 3 | 358.66666666667 |
| Monthly Target 4 | 385.03 |
| Monthly Target 5 | 419.92 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.4055 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.4731 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.4407 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.3171 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5005 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4371 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.7781 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4654 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.6044 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.5782 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.7483 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 367.13 |
| 12 day DMA | 358.68 |
| 20 day DMA | 363.05 |
| 35 day DMA | 357.22 |
| 50 day DMA | 335.66 |
| 100 day DMA | 340.78 |
| 150 day DMA | 367.46 |
| 200 day DMA | 396.96 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.54 | 368.73 | 366.95 |
| 12 day EMA | 361.92 | 364.06 | 362.56 |
| 20 day EMA | 359.48 | 360.46 | 359.21 |
| 35 day EMA | 348.1 | 347.98 | 346.55 |
| 50 day EMA | 337.28 | 336.75 | 335.3 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.13 | 368.3 | 365.45 |
| 12 day SMA | 358.68 | 358.51 | 358.49 |
| 20 day SMA | 363.05 | 363.69 | 363.6 |
| 35 day SMA | 357.22 | 355.67 | 353.55 |
| 50 day SMA | 335.66 | 335.1 | 334.11 |
| 100 day SMA | 340.78 | 341.31 | 341.6 |
| 150 day SMA | 367.46 | 368.14 | 368.55 |
| 200 day SMA | 396.96 | 398.13 | 399.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.