Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 129.89 and 146.27
| Daily Target 1 | 118.48 |
| Daily Target 2 | 124.92 |
| Daily Target 3 | 134.86 |
| Daily Target 4 | 141.3 |
| Daily Target 5 | 151.24 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.36 (5.94%) | 128.99 | 128.42 - 144.80 | 8.328 times | Mon 13 April 2026 | 124.00 (-0.42%) | 115.01 | 115.01 - 127.92 | 0.0197 times | Fri 10 April 2026 | 124.52 (-0.74%) | 128.00 | 124.00 - 128.88 | 0.0204 times | Thu 09 April 2026 | 125.45 (-1.21%) | 127.40 | 123.06 - 129.00 | 0.6222 times | Wed 08 April 2026 | 126.99 (8.9%) | 119.99 | 119.99 - 127.15 | 0.464 times | Tue 07 April 2026 | 116.61 (2.2%) | 117.99 | 114.30 - 118.00 | 0.0676 times | Mon 06 April 2026 | 114.10 (0.64%) | 112.81 | 112.81 - 118.91 | 0.0236 times | Thu 02 April 2026 | 113.37 (-3.4%) | 118.49 | 111.01 - 118.49 | 0.143 times | Wed 01 April 2026 | 117.36 (2.55%) | 115.00 | 112.00 - 119.89 | 0.188 times | Mon 30 March 2026 | 114.44 (-3.83%) | 115.00 | 110.00 - 119.59 | 0.1236 times | Fri 27 March 2026 | 119.00 (-2.51%) | 124.00 | 118.23 - 124.00 | 0.1982 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 123.19 and 152.98
| Weekly Target 1 | 100.6 |
| Weekly Target 2 | 115.98 |
| Weekly Target 3 | 130.39 |
| Weekly Target 4 | 145.77 |
| Weekly Target 5 | 160.18 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.36 (5.49%) | 115.01 | 115.01 - 144.80 | 3.8724 times | Fri 10 April 2026 | 124.52 (9.84%) | 112.81 | 112.81 - 129.00 | 0.5556 times | Thu 02 April 2026 | 113.37 (-4.73%) | 115.00 | 110.00 - 119.89 | 0.2109 times | Fri 27 March 2026 | 119.00 (5.24%) | 113.20 | 107.00 - 124.90 | 1.4394 times | Fri 20 March 2026 | 113.07 (-6.02%) | 123.31 | 110.16 - 123.31 | 0.642 times | Fri 13 March 2026 | 120.31 (-0.67%) | 121.12 | 115.00 - 126.50 | 0.26 times | Fri 06 March 2026 | 121.12 (-3.71%) | 125.01 | 120.00 - 125.99 | 0.1991 times | Fri 27 February 2026 | 125.79 (-3.48%) | 129.00 | 124.80 - 129.98 | 0.7334 times | Fri 20 February 2026 | 130.33 (-0.01%) | 129.00 | 124.99 - 133.95 | 1.0463 times | Fri 13 February 2026 | 130.34 (-0.28%) | 130.70 | 128.00 - 135.00 | 1.041 times | Fri 06 February 2026 | 130.70 (-0.59%) | 131.99 | 122.37 - 133.07 | 0.2482 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 121.19 and 154.98
| Monthly Target 1 | 95.27 |
| Monthly Target 2 | 113.31 |
| Monthly Target 3 | 129.05666666667 |
| Monthly Target 4 | 147.1 |
| Monthly Target 5 | 162.85 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.36 (14.79%) | 115.00 | 111.01 - 144.80 | 0.3388 times | Mon 30 March 2026 | 114.44 (-9.02%) | 125.01 | 107.00 - 126.50 | 0.1921 times | Fri 27 February 2026 | 125.79 (-4.32%) | 131.99 | 122.37 - 135.00 | 0.2269 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 0.6095 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.2702 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.3709 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 0.9652 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 1.7326 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 0.9423 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 4.3515 times | Mon 30 June 2025 | 144.40 (3.91%) | 138.00 | 125.03 - 154.68 | 1.6961 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 120.77 |
| 20 day DMA | 117.87 |
| 35 day DMA | 120.67 |
| 50 day DMA | 123.46 |
| 100 day DMA | 129.01 |
| 150 day DMA | 131 |
| 200 day DMA | 132.88 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 122.95 | 122.42 |
| 12 day EMA | 122.06 | 120.37 | 119.71 |
| 20 day EMA | 120.99 | 119.9 | 119.47 |
| 35 day EMA | 122.03 | 121.48 | 121.33 |
| 50 day EMA | 124.5 | 124.22 | 124.23 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 123.51 | 121.53 |
| 12 day SMA | 120.77 | 118.98 | 117.85 |
| 20 day SMA | 117.87 | 117.37 | 117.33 |
| 35 day SMA | 120.67 | 120.51 | 120.72 |
| 50 day SMA | 123.46 | 123.44 | 123.6 |
| 100 day SMA | 129.01 | 129.05 | 129.22 |
| 150 day SMA | 131 | 131 | 131.03 |
| 200 day SMA | 132.88 | 132.87 | 132.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.