HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry Strong Daily Stock price targets for HindprakashIndustry HPIL are 105.46 and 118.17 | Daily Target 1 | 102.87 | | Daily Target 2 | 108.05 | | Daily Target 3 | 115.58 | | Daily Target 4 | 120.76 | | Daily Target 5 | 128.29 |
Daily price and volume Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
113.23 (-6.11%) |
123.11 |
110.40 - 123.11 |
0.6788 times |
Thu 08 May 2025 |
120.60 (-0.81%) |
121.94 |
120.00 - 124.74 |
0.7901 times |
Wed 07 May 2025 |
121.58 (-1.49%) |
118.69 |
118.10 - 123.59 |
0.2176 times |
Tue 06 May 2025 |
123.42 (-1.63%) |
123.13 |
123.00 - 125.37 |
0.411 times |
Mon 05 May 2025 |
125.47 (1.49%) |
123.02 |
121.53 - 126.35 |
1.0368 times |
Fri 02 May 2025 |
123.63 (0.91%) |
125.67 |
122.05 - 126.55 |
0.9725 times |
Wed 30 April 2025 |
122.52 (-0.97%) |
125.76 |
121.05 - 128.00 |
2.0032 times |
Tue 29 April 2025 |
123.72 (-1.65%) |
129.70 |
122.00 - 129.70 |
1.2843 times |
Mon 28 April 2025 |
125.80 (0.56%) |
125.90 |
123.92 - 127.72 |
1.4488 times |
Fri 25 April 2025 |
125.10 (-5.26%) |
130.50 |
122.91 - 130.59 |
1.1568 times |
Thu 24 April 2025 |
132.05 (1.85%) |
130.31 |
129.32 - 133.00 |
0.3066 times |
Weekly price and charts HindprakashIndustry Strong weekly Stock price targets for HindprakashIndustry HPIL are 103.84 and 119.79 | Weekly Target 1 | 100.71 | | Weekly Target 2 | 106.97 | | Weekly Target 3 | 116.66 | | Weekly Target 4 | 122.92 | | Weekly Target 5 | 132.61 |
Weekly price and volumes for Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
113.23 (-8.41%) |
123.02 |
110.40 - 126.35 |
0.3229 times |
Fri 02 May 2025 |
123.63 (-1.18%) |
125.90 |
121.05 - 129.70 |
0.5881 times |
Fri 25 April 2025 |
125.10 (-2.3%) |
127.40 |
122.91 - 138.80 |
1.4989 times |
Thu 17 April 2025 |
128.04 (5.55%) |
121.52 |
119.50 - 141.21 |
2.6843 times |
Fri 11 April 2025 |
121.31 (0.22%) |
121.00 |
113.27 - 124.79 |
0.6341 times |
Fri 04 April 2025 |
121.04 (-2.52%) |
124.00 |
120.00 - 135.00 |
1.6409 times |
Fri 28 March 2025 |
124.17 (-5.27%) |
132.68 |
120.07 - 134.90 |
0.7241 times |
Fri 21 March 2025 |
131.08 (1.51%) |
126.01 |
125.35 - 136.71 |
0.8501 times |
Thu 13 March 2025 |
129.13 (-2.44%) |
129.74 |
125.51 - 134.00 |
0.4381 times |
Fri 07 March 2025 |
132.36 (6.05%) |
125.81 |
119.65 - 146.00 |
0.6184 times |
Fri 28 February 2025 |
124.81 (-16.3%) |
146.00 |
118.00 - 146.99 |
1.2432 times |
Monthly price and charts HindprakashIndustry Strong monthly Stock price targets for HindprakashIndustry HPIL are 103.74 and 119.89 | Monthly Target 1 | 100.58 | | Monthly Target 2 | 106.9 | | Monthly Target 3 | 116.72666666667 | | Monthly Target 4 | 123.05 | | Monthly Target 5 | 132.88 |
Monthly price and volumes Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
113.23 (-7.58%) |
125.67 |
110.40 - 126.55 |
0.0636 times |
Wed 30 April 2025 |
122.52 (-1.33%) |
124.00 |
113.27 - 141.21 |
1.0446 times |
Fri 28 March 2025 |
124.17 (-0.51%) |
125.81 |
119.65 - 146.00 |
0.3956 times |
Fri 28 February 2025 |
124.81 (-11.12%) |
141.41 |
112.35 - 170.49 |
1.6135 times |
Fri 31 January 2025 |
140.42 (1.48%) |
140.00 |
131.24 - 165.99 |
2.117 times |
Tue 31 December 2024 |
138.37 (-3.74%) |
146.00 |
135.02 - 193.00 |
3.857 times |
Fri 29 November 2024 |
143.75 (2.99%) |
153.00 |
132.00 - 153.00 |
0.0852 times |
Thu 31 October 2024 |
139.57 (-6.98%) |
145.60 |
135.45 - 160.00 |
0.4427 times |
Mon 30 September 2024 |
150.04 (0.35%) |
152.03 |
142.44 - 164.00 |
0.1539 times |
Fri 30 August 2024 |
149.51 (-7.45%) |
165.17 |
142.10 - 166.95 |
0.2269 times |
Wed 31 July 2024 |
161.55 (-0.41%) |
163.30 |
150.10 - 198.98 |
1.0126 times |
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value | | 5 day DMA | 120.86 | | 12 day DMA | 123.9 | | 20 day DMA | 123.89 | | 35 day DMA | 124.97 | | 50 day DMA | 127.22 | | 100 day DMA | 134.99 | | 150 day DMA | 138.32 | | 200 day DMA | 141.96 | EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.39 | 122.47 | 123.41 | | 12 day EMA | 122.19 | 123.82 | 124.41 | | 20 day EMA | 123.4 | 124.47 | 124.88 | | 35 day EMA | 125.02 | 125.71 | 126.01 | | 50 day EMA | 126.1 | 126.62 | 126.87 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.86 | 122.94 | 123.32 | | 12 day SMA | 123.9 | 125.5 | 125.9 | | 20 day SMA | 123.89 | 124.03 | 124.05 | | 35 day SMA | 124.97 | 125.43 | 125.58 | | 50 day SMA | 127.22 | 127.32 | 127.22 | | 100 day SMA | 134.99 | 135.57 | 136.14 | | 150 day SMA | 138.32 | 138.55 | 138.74 | | 200 day SMA | 141.96 | 142.23 | 142.47 |
|
|
