HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry Strong Daily Stock price targets for HindprakashIndustry HPIL are 134.33 and 141.51 | Daily Target 1 | 128.71 | | Daily Target 2 | 132.77 | | Daily Target 3 | 135.88666666667 | | Daily Target 4 | 139.95 | | Daily Target 5 | 143.07 |
Daily price and volume Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
136.84 (3.83%) |
131.82 |
131.82 - 139.00 |
1.2528 times |
Thu 18 December 2025 |
131.79 (-4.44%) |
139.30 |
130.10 - 141.80 |
0.3625 times |
Wed 17 December 2025 |
137.91 (4.71%) |
131.65 |
130.00 - 138.92 |
1.2826 times |
Tue 16 December 2025 |
131.71 (-0.2%) |
134.98 |
131.00 - 134.98 |
0.0554 times |
Mon 15 December 2025 |
131.97 (-0.17%) |
131.01 |
128.01 - 132.97 |
0.7272 times |
Sat 13 December 2025 |
132.19 (0%) |
130.90 |
122.37 - 136.20 |
1.7747 times |
Fri 12 December 2025 |
132.19 (1.24%) |
130.90 |
122.37 - 136.20 |
1.7747 times |
Thu 11 December 2025 |
130.57 (5.1%) |
124.24 |
124.24 - 131.99 |
0.9322 times |
Wed 10 December 2025 |
124.23 (-0.9%) |
126.01 |
123.02 - 126.01 |
0.6364 times |
Tue 09 December 2025 |
125.36 (0.11%) |
125.00 |
116.37 - 127.00 |
1.2015 times |
Mon 08 December 2025 |
125.22 (-3.02%) |
129.20 |
122.06 - 129.20 |
0.6155 times |
Weekly price and charts HindprakashIndustry Strong weekly Stock price targets for HindprakashIndustry HPIL are 132.43 and 146.22 | Weekly Target 1 | 121.76 | | Weekly Target 2 | 129.3 | | Weekly Target 3 | 135.55 | | Weekly Target 4 | 143.09 | | Weekly Target 5 | 149.34 |
Weekly price and volumes for Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
136.84 (3.52%) |
131.01 |
128.01 - 141.80 |
0.4969 times |
Sat 13 December 2025 |
132.19 (2.38%) |
129.20 |
116.37 - 136.20 |
0.9363 times |
Fri 05 December 2025 |
129.12 (-5.16%) |
136.17 |
126.37 - 139.90 |
0.3193 times |
Fri 28 November 2025 |
136.15 (-2.58%) |
139.75 |
135.60 - 142.40 |
0.3021 times |
Fri 21 November 2025 |
139.76 (-0.96%) |
138.28 |
133.05 - 145.69 |
1.0919 times |
Fri 14 November 2025 |
141.11 (2.77%) |
138.00 |
134.10 - 145.00 |
0.4045 times |
Fri 07 November 2025 |
137.31 (-0.89%) |
136.29 |
136.00 - 143.10 |
0.8413 times |
Fri 31 October 2025 |
138.55 (2.61%) |
133.67 |
130.00 - 140.67 |
0.7652 times |
Fri 24 October 2025 |
135.03 (1.46%) |
138.95 |
132.25 - 144.80 |
3.706 times |
Fri 17 October 2025 |
133.09 (1.95%) |
132.99 |
125.10 - 135.50 |
1.1365 times |
Fri 10 October 2025 |
130.55 (-2.73%) |
133.01 |
126.00 - 134.22 |
0.5099 times |
Monthly price and charts HindprakashIndustry Strong monthly Stock price targets for HindprakashIndustry HPIL are 126.61 and 152.04 | Monthly Target 1 | 106.24 | | Monthly Target 2 | 121.54 | | Monthly Target 3 | 131.67 | | Monthly Target 4 | 146.97 | | Monthly Target 5 | 157.1 |
Monthly price and volumes Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
136.84 (0.51%) |
136.17 |
116.37 - 141.80 |
0.1804 times |
Fri 28 November 2025 |
136.15 (-1.73%) |
136.29 |
133.05 - 145.69 |
0.2717 times |
Fri 31 October 2025 |
138.55 (5.97%) |
130.81 |
125.10 - 148.00 |
0.707 times |
Tue 30 September 2025 |
130.75 (2.59%) |
129.90 |
125.00 - 164.00 |
1.2691 times |
Fri 29 August 2025 |
127.45 (-18.25%) |
156.00 |
121.21 - 157.75 |
0.6902 times |
Thu 31 July 2025 |
155.91 (7.97%) |
143.00 |
138.00 - 175.88 |
3.1873 times |
Mon 30 June 2025 |
144.40 (3.91%) |
138.00 |
125.03 - 154.68 |
1.2423 times |
Fri 30 May 2025 |
138.96 (13.42%) |
125.67 |
110.40 - 150.38 |
0.8679 times |
Wed 30 April 2025 |
122.52 (-1.33%) |
124.00 |
113.27 - 141.21 |
1.149 times |
Fri 28 March 2025 |
124.17 (-0.51%) |
125.81 |
119.65 - 146.00 |
0.4352 times |
Fri 28 February 2025 |
124.81 (-11.12%) |
141.41 |
112.35 - 170.49 |
1.7748 times |
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value | | 5 day DMA | 134.04 | | 12 day DMA | 130.76 | | 20 day DMA | 132.78 | | 35 day DMA | 135.38 | | 50 day DMA | 134.98 | | 100 day DMA | 134.52 | | 150 day DMA | 135.08 | | 200 day DMA | 132.74 | EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.21 | 132.89 | 133.44 | | 12 day EMA | 133.03 | 132.34 | 132.44 | | 20 day EMA | 133.26 | 132.88 | 132.99 | | 35 day EMA | 133.55 | 133.36 | 133.45 | | 50 day EMA | 134.59 | 134.5 | 134.61 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.04 | 133.11 | 133.19 | | 12 day SMA | 130.76 | 130.52 | 130.59 | | 20 day SMA | 132.78 | 132.95 | 133.35 | | 35 day SMA | 135.38 | 135.43 | 135.66 | | 50 day SMA | 134.98 | 134.81 | 134.8 | | 100 day SMA | 134.52 | 134.55 | 134.66 | | 150 day SMA | 135.08 | 135.03 | 134.99 | | 200 day SMA | 132.74 | 132.68 | 132.69 |
|
|
