HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry Strong Daily Stock price targets for HindprakashIndustry HPIL are 127.02 and 130.99 | Daily Target 1 | 124.22 | | Daily Target 2 | 125.84 | | Daily Target 3 | 128.19333333333 | | Daily Target 4 | 129.81 | | Daily Target 5 | 132.16 |
Daily price and volume Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.45 (-1.15%) |
126.58 |
126.58 - 130.55 |
1.1166 times |
Thu 28 August 2025 |
128.93 (-0.5%) |
131.21 |
127.36 - 132.09 |
0.4838 times |
Tue 26 August 2025 |
129.58 (-0.8%) |
129.96 |
127.23 - 131.64 |
0.6059 times |
Mon 25 August 2025 |
130.62 (-0.73%) |
132.92 |
129.25 - 132.94 |
0.3023 times |
Fri 22 August 2025 |
131.58 (-0.24%) |
130.63 |
129.50 - 135.00 |
1.4151 times |
Thu 21 August 2025 |
131.90 (-0.74%) |
133.99 |
130.00 - 134.94 |
0.8725 times |
Wed 20 August 2025 |
132.88 (2.79%) |
129.62 |
128.75 - 135.00 |
2.9878 times |
Tue 19 August 2025 |
129.27 (-1.16%) |
129.77 |
128.50 - 130.39 |
1.046 times |
Mon 18 August 2025 |
130.79 (0.22%) |
132.25 |
129.21 - 132.25 |
0.518 times |
Thu 14 August 2025 |
130.50 (1.3%) |
130.50 |
129.00 - 133.00 |
0.6519 times |
Wed 13 August 2025 |
128.82 (-0.56%) |
131.50 |
128.00 - 132.00 |
0.5366 times |
Weekly price and charts HindprakashIndustry Strong weekly Stock price targets for HindprakashIndustry HPIL are 123.84 and 130.2 | Weekly Target 1 | 122.63 | | Weekly Target 2 | 125.04 | | Weekly Target 3 | 128.99 | | Weekly Target 4 | 131.4 | | Weekly Target 5 | 135.35 |
Weekly price and volumes for Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.45 (-3.14%) |
132.92 |
126.58 - 132.94 |
0.0635 times |
Fri 22 August 2025 |
131.58 (0.83%) |
132.25 |
128.50 - 135.00 |
0.1731 times |
Thu 14 August 2025 |
130.50 (1.64%) |
125.83 |
121.21 - 134.51 |
0.1882 times |
Fri 08 August 2025 |
128.40 (-13.18%) |
147.08 |
125.25 - 149.80 |
0.7795 times |
Fri 01 August 2025 |
147.89 (3.3%) |
145.89 |
138.02 - 175.88 |
6.5374 times |
Fri 25 July 2025 |
143.16 (0.69%) |
140.10 |
138.00 - 160.00 |
0.1259 times |
Fri 18 July 2025 |
142.18 (-1.41%) |
148.36 |
141.20 - 148.49 |
0.0579 times |
Fri 11 July 2025 |
144.22 (-4.45%) |
152.00 |
141.17 - 152.00 |
0.1115 times |
Fri 04 July 2025 |
150.94 (5.32%) |
146.70 |
139.22 - 152.00 |
0.4386 times |
Fri 27 June 2025 |
143.31 (9.47%) |
131.41 |
128.07 - 154.68 |
1.5243 times |
Fri 20 June 2025 |
130.91 (1.72%) |
130.80 |
125.03 - 149.00 |
0.58 times |
Monthly price and charts HindprakashIndustry Strong monthly Stock price targets for HindprakashIndustry HPIL are 106.06 and 142.6 | Monthly Target 1 | 98.93 | | Monthly Target 2 | 113.19 | | Monthly Target 3 | 135.47 | | Monthly Target 4 | 149.73 | | Monthly Target 5 | 172.01 |
Monthly price and volumes Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.45 (-18.25%) |
156.00 |
121.21 - 157.75 |
0.431 times |
Thu 31 July 2025 |
155.91 (7.97%) |
143.00 |
138.00 - 175.88 |
1.9905 times |
Mon 30 June 2025 |
144.40 (3.91%) |
138.00 |
125.03 - 154.68 |
0.7759 times |
Fri 30 May 2025 |
138.96 (13.42%) |
125.67 |
110.40 - 150.38 |
0.5421 times |
Wed 30 April 2025 |
122.52 (-1.33%) |
124.00 |
113.27 - 141.21 |
0.7176 times |
Fri 28 March 2025 |
124.17 (-0.51%) |
125.81 |
119.65 - 146.00 |
0.2718 times |
Fri 28 February 2025 |
124.81 (-11.12%) |
141.41 |
112.35 - 170.49 |
1.1084 times |
Fri 31 January 2025 |
140.42 (1.48%) |
140.00 |
131.24 - 165.99 |
1.4544 times |
Tue 31 December 2024 |
138.37 (-3.74%) |
146.00 |
135.02 - 193.00 |
2.6498 times |
Fri 29 November 2024 |
143.75 (2.99%) |
153.00 |
132.00 - 153.00 |
0.0585 times |
Thu 31 October 2024 |
139.57 (-6.98%) |
145.60 |
135.45 - 160.00 |
0.3042 times |
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value | | 5 day DMA | 129.63 | | 12 day DMA | 130.16 | | 20 day DMA | 133.37 | | 35 day DMA | 137.71 | | 50 day DMA | 138.6 | | 100 day DMA | 132.45 | | 150 day DMA | 132.31 | | 200 day DMA | 136.17 | EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.18 | 130.05 | 130.61 | | 12 day EMA | 130.8 | 131.41 | 131.86 | | 20 day EMA | 132.66 | 133.21 | 133.66 | | 35 day EMA | 134.66 | 135.08 | 135.44 | | 50 day EMA | 137.03 | 137.42 | 137.77 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.63 | 130.52 | 131.31 | | 12 day SMA | 130.16 | 129.96 | 129.91 | | 20 day SMA | 133.37 | 134.33 | 135.35 | | 35 day SMA | 137.71 | 138.2 | 138.78 | | 50 day SMA | 138.6 | 138.73 | 138.73 | | 100 day SMA | 132.45 | 132.45 | 132.4 | | 150 day SMA | 132.31 | 132.42 | 132.51 | | 200 day SMA | 136.17 | 136.23 | 136.29 |
|
|
