HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry Strong Daily Stock price targets for HindprakashIndustry HPIL are 135.68 and 141.77 | Daily Target 1 | 134.09 | | Daily Target 2 | 137.26 | | Daily Target 3 | 140.18 | | Daily Target 4 | 143.35 | | Daily Target 5 | 146.27 |
Daily price and volume Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
140.43 (1.23%) |
141.99 |
137.01 - 143.10 |
2.3489 times |
Mon 03 November 2025 |
138.73 (0.13%) |
136.29 |
136.00 - 139.99 |
1.2646 times |
Fri 31 October 2025 |
138.55 (-0.86%) |
140.00 |
135.00 - 140.67 |
0.9697 times |
Thu 30 October 2025 |
139.75 (1.86%) |
137.05 |
133.00 - 140.00 |
1.544 times |
Wed 29 October 2025 |
137.20 (3.43%) |
136.89 |
133.02 - 137.90 |
1.1856 times |
Tue 28 October 2025 |
132.65 (-1.84%) |
135.82 |
130.00 - 135.82 |
0.7814 times |
Mon 27 October 2025 |
135.14 (0.08%) |
133.67 |
133.67 - 138.98 |
0.4277 times |
Fri 24 October 2025 |
135.03 (-2.23%) |
139.99 |
132.25 - 139.99 |
0.3774 times |
Thu 23 October 2025 |
138.11 (-0.07%) |
136.50 |
136.50 - 141.20 |
0.5677 times |
Tue 21 October 2025 |
138.21 (-1.13%) |
142.89 |
138.00 - 144.80 |
0.5329 times |
Mon 20 October 2025 |
139.79 (5.03%) |
138.95 |
136.37 - 143.00 |
22.2947 times |
Weekly price and charts HindprakashIndustry Strong weekly Stock price targets for HindprakashIndustry HPIL are 138.22 and 145.32 | Weekly Target 1 | 132.74 | | Weekly Target 2 | 136.59 | | Weekly Target 3 | 139.84333333333 | | Weekly Target 4 | 143.69 | | Weekly Target 5 | 146.94 |
Weekly price and volumes for Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
140.43 (1.36%) |
136.29 |
136.00 - 143.10 |
0.285 times |
Fri 31 October 2025 |
138.55 (2.61%) |
133.67 |
130.00 - 140.67 |
0.3872 times |
Fri 24 October 2025 |
135.03 (1.46%) |
138.95 |
132.25 - 144.80 |
1.8752 times |
Fri 17 October 2025 |
133.09 (1.95%) |
132.99 |
125.10 - 135.50 |
0.5751 times |
Fri 10 October 2025 |
130.55 (-2.73%) |
133.01 |
126.00 - 134.22 |
0.258 times |
Fri 03 October 2025 |
134.22 (3.21%) |
133.01 |
130.05 - 148.00 |
0.4546 times |
Fri 26 September 2025 |
130.04 (-4.19%) |
136.45 |
127.00 - 140.94 |
0.3795 times |
Fri 19 September 2025 |
135.73 (2.89%) |
130.00 |
130.00 - 138.99 |
0.3776 times |
Fri 12 September 2025 |
131.92 (-6.97%) |
150.80 |
127.60 - 164.00 |
4.7692 times |
Fri 05 September 2025 |
141.81 (11.27%) |
129.90 |
125.00 - 145.70 |
0.6385 times |
Fri 29 August 2025 |
127.45 (-3.14%) |
132.92 |
126.58 - 132.94 |
0.1441 times |
Monthly price and charts HindprakashIndustry Strong monthly Stock price targets for HindprakashIndustry HPIL are 138.22 and 145.32 | Monthly Target 1 | 132.74 | | Monthly Target 2 | 136.59 | | Monthly Target 3 | 139.84333333333 | | Monthly Target 4 | 143.69 | | Monthly Target 5 | 146.94 |
Monthly price and volumes Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
140.43 (1.36%) |
136.29 |
136.00 - 143.10 |
0.0509 times |
Fri 31 October 2025 |
138.55 (5.97%) |
130.81 |
125.10 - 148.00 |
0.6212 times |
Tue 30 September 2025 |
130.75 (2.59%) |
129.90 |
125.00 - 164.00 |
1.1151 times |
Fri 29 August 2025 |
127.45 (-18.25%) |
156.00 |
121.21 - 157.75 |
0.6064 times |
Thu 31 July 2025 |
155.91 (7.97%) |
143.00 |
138.00 - 175.88 |
2.8006 times |
Mon 30 June 2025 |
144.40 (3.91%) |
138.00 |
125.03 - 154.68 |
1.0916 times |
Fri 30 May 2025 |
138.96 (13.42%) |
125.67 |
110.40 - 150.38 |
0.7626 times |
Wed 30 April 2025 |
122.52 (-1.33%) |
124.00 |
113.27 - 141.21 |
1.0096 times |
Fri 28 March 2025 |
124.17 (-0.51%) |
125.81 |
119.65 - 146.00 |
0.3824 times |
Fri 28 February 2025 |
124.81 (-11.12%) |
141.41 |
112.35 - 170.49 |
1.5595 times |
Fri 31 January 2025 |
140.42 (1.48%) |
140.00 |
131.24 - 165.99 |
2.0462 times |
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value | | 5 day DMA | 138.93 | | 12 day DMA | 137.22 | | 20 day DMA | 134.03 | | 35 day DMA | 133.42 | | 50 day DMA | 133.55 | | 100 day DMA | 136.12 | | 150 day DMA | 132.65 | | 200 day DMA | 132.96 | EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.72 | 137.86 | 137.43 | | 12 day EMA | 136.81 | 136.15 | 135.68 | | 20 day EMA | 135.52 | 135 | 134.61 | | 35 day EMA | 134.46 | 134.11 | 133.84 | | 50 day EMA | 133.89 | 133.62 | 133.41 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.93 | 137.38 | 136.66 | | 12 day SMA | 137.22 | 136.22 | 135.17 | | 20 day SMA | 134.03 | 133.57 | 133.34 | | 35 day SMA | 133.42 | 133.18 | 133.07 | | 50 day SMA | 133.55 | 133.38 | 133.26 | | 100 day SMA | 136.12 | 136.01 | 135.92 | | 150 day SMA | 132.65 | 132.56 | 132.48 | | 200 day SMA | 132.96 | 132.97 | 133 |
|
|
