Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 124.17 and 128.31
| Daily Target 1 | 121.1 |
| Daily Target 2 | 123.09 |
| Daily Target 3 | 125.24 |
| Daily Target 4 | 127.23 |
| Daily Target 5 | 129.38 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.08 (1.03%) | 124.90 | 123.25 - 127.39 | 0.4578 times | Thu 27 August 2026 | 123.81 (-3.74%) | 127.00 | 123.61 - 127.00 | 0.1008 times | Wed 26 August 2026 | 128.62 (0.69%) | 127.95 | 126.20 - 130.00 | 0.3038 times | Tue 25 August 2026 | 127.74 (2%) | 129.78 | 121.80 - 139.20 | 7.4577 times | Mon 24 August 2026 | 125.23 (-0.69%) | 125.00 | 125.00 - 127.99 | 0.1558 times | Fri 21 August 2026 | 126.10 (-3.26%) | 129.00 | 126.00 - 130.99 | 0.2299 times | Thu 20 August 2026 | 130.35 (-0.53%) | 131.04 | 127.40 - 131.04 | 0.0417 times | Wed 19 August 2026 | 131.04 (0.75%) | 130.00 | 126.50 - 131.99 | 0.5354 times | Tue 18 August 2026 | 130.06 (2.13%) | 127.00 | 127.00 - 130.85 | 0.5537 times | Mon 17 August 2026 | 127.35 (1.84%) | 124.00 | 122.10 - 127.35 | 0.1634 times | Fri 14 August 2026 | 125.05 (0.99%) | 124.00 | 123.80 - 130.94 | 0.8515 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 123.44 and 140.84
| Weekly Target 1 | 111.29 |
| Weekly Target 2 | 118.19 |
| Weekly Target 3 | 128.69333333333 |
| Weekly Target 4 | 135.59 |
| Weekly Target 5 | 146.09 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.08 (-0.81%) | 125.00 | 121.80 - 139.20 | 3.0345 times | Fri 21 August 2026 | 126.10 (0.84%) | 124.00 | 122.10 - 131.99 | 0.5457 times | Fri 14 August 2026 | 125.05 (-3.4%) | 130.09 | 120.20 - 130.98 | 0.757 times | Fri 07 August 2026 | 129.45 (2.67%) | 125.00 | 117.00 - 131.25 | 3.4712 times | Fri 31 July 2026 | 126.08 (0.33%) | 124.00 | 120.55 - 132.00 | 0.9022 times | Fri 24 July 2026 | 125.66 (0.81%) | 123.09 | 118.65 - 133.60 | 0.4363 times | Fri 17 July 2026 | 124.65 (0.86%) | 123.50 | 120.00 - 129.40 | 0.2159 times | Fri 10 July 2026 | 123.59 (-2.3%) | 125.00 | 120.60 - 129.69 | 0.3282 times | Fri 03 July 2026 | 126.50 (-0.78%) | 125.00 | 125.00 - 127.99 | 0.11 times | Thu 25 June 2026 | 127.50 (-1.88%) | 131.01 | 125.00 - 134.80 | 0.1991 times | Fri 19 June 2026 | 129.94 (2.31%) | 125.00 | 125.00 - 131.78 | 0.373 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 121.04 and 143.24
| Monthly Target 1 | 104.89 |
| Monthly Target 2 | 114.99 |
| Monthly Target 3 | 127.09333333333 |
| Monthly Target 4 | 137.19 |
| Monthly Target 5 | 149.29 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.08 (-0.79%) | 125.00 | 117.00 - 139.20 | 1.5972 times | Fri 31 July 2026 | 126.08 (-0.01%) | 126.00 | 118.65 - 133.60 | 0.4024 times | Tue 30 June 2026 | 126.09 (-4.33%) | 131.41 | 123.18 - 134.95 | 0.3481 times | Fri 29 May 2026 | 131.80 (-2.28%) | 134.89 | 128.00 - 151.00 | 0.4445 times | Thu 30 April 2026 | 134.88 (17.86%) | 115.00 | 111.01 - 152.00 | 1.7806 times | Mon 30 March 2026 | 114.44 (-9.02%) | 125.01 | 107.00 - 126.50 | 0.6245 times | Fri 27 February 2026 | 125.79 (-4.32%) | 131.99 | 122.37 - 135.00 | 0.7377 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 1.9811 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.8782 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 1.2057 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 3.1374 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 126.1 |
| 12 day DMA | 127.02 |
| 20 day DMA | 127.29 |
| 35 day DMA | 125.98 |
| 50 day DMA | 126.09 |
| 100 day DMA | 128.99 |
| 150 day DMA | 127.43 |
| 200 day DMA | 129.4 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.01 | 126.47 | 127.8 |
| 12 day EMA | 126.71 | 127.01 | 127.59 |
| 20 day EMA | 126.74 | 126.91 | 127.24 |
| 35 day EMA | 126.6 | 126.69 | 126.86 |
| 50 day EMA | 126.12 | 126.16 | 126.26 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.1 | 126.3 | 127.61 |
| 12 day SMA | 127.02 | 127.13 | 127.51 |
| 20 day SMA | 127.29 | 127.34 | 127.64 |
| 35 day SMA | 125.98 | 125.94 | 125.92 |
| 50 day SMA | 126.09 | 126.13 | 126.19 |
| 100 day SMA | 128.99 | 128.88 | 128.77 |
| 150 day SMA | 127.43 | 127.46 | 127.52 |
| 200 day SMA | 129.4 | 129.46 | 129.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.