Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 122.55 and 129.35
| Daily Target 1 | 117.2 |
| Daily Target 2 | 121.1 |
| Daily Target 3 | 124 |
| Daily Target 4 | 127.9 |
| Daily Target 5 | 130.8 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 125.00 (0.49%) | 124.30 | 120.10 - 126.90 | 0.8493 times | Tue 14 July 2026 | 124.39 (2.68%) | 125.40 | 121.00 - 125.40 | 0.5849 times | Mon 13 July 2026 | 121.14 (-1.98%) | 123.50 | 120.00 - 123.51 | 0.9603 times | Fri 10 July 2026 | 123.59 (0.43%) | 127.40 | 123.10 - 127.40 | 0.3791 times | Thu 09 July 2026 | 123.06 (-0.48%) | 124.00 | 122.00 - 124.00 | 0.207 times | Wed 08 July 2026 | 123.65 (-1.33%) | 124.00 | 122.80 - 124.00 | 0.4689 times | Tue 07 July 2026 | 125.32 (-1.26%) | 126.91 | 125.01 - 129.69 | 0.8094 times | Mon 06 July 2026 | 126.92 (0.33%) | 125.00 | 120.60 - 128.87 | 4.3814 times | Fri 03 July 2026 | 126.50 (1.2%) | 125.10 | 125.10 - 126.50 | 0.9878 times | Thu 02 July 2026 | 125.00 (-0.41%) | 125.51 | 125.00 - 125.51 | 0.3717 times | Wed 01 July 2026 | 125.51 (-0.46%) | 126.00 | 125.00 - 127.99 | 0.2544 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 122.5 and 129.4
| Weekly Target 1 | 117.07 |
| Weekly Target 2 | 121.03 |
| Weekly Target 3 | 123.96666666667 |
| Weekly Target 4 | 127.93 |
| Weekly Target 5 | 130.87 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 125.00 (1.14%) | 123.50 | 120.00 - 126.90 | 0.3925 times | Fri 10 July 2026 | 123.59 (-2.3%) | 125.00 | 120.60 - 129.69 | 1.0237 times | Fri 03 July 2026 | 126.50 (-0.78%) | 125.00 | 125.00 - 127.99 | 0.343 times | Thu 25 June 2026 | 127.50 (-1.88%) | 131.01 | 125.00 - 134.80 | 0.621 times | Fri 19 June 2026 | 129.94 (2.31%) | 125.00 | 125.00 - 131.78 | 1.1635 times | Fri 12 June 2026 | 127.00 (-0.52%) | 127.67 | 123.18 - 132.40 | 0.416 times | Fri 05 June 2026 | 127.67 (-3.13%) | 131.41 | 126.00 - 134.95 | 3.0299 times | Fri 29 May 2026 | 131.80 (-0.46%) | 134.00 | 128.00 - 142.00 | 1.457 times | Fri 22 May 2026 | 132.41 (-1.18%) | 132.14 | 128.71 - 134.80 | 0.4894 times | Fri 15 May 2026 | 133.99 (-2.74%) | 135.01 | 131.04 - 139.75 | 1.0641 times | Fri 08 May 2026 | 137.77 (2.14%) | 134.89 | 130.01 - 151.00 | 3.7684 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 117.66 and 127.35
| Monthly Target 1 | 115.21 |
| Monthly Target 2 | 120.1 |
| Monthly Target 3 | 124.89666666667 |
| Monthly Target 4 | 129.79 |
| Monthly Target 5 | 134.59 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 125.00 (-0.86%) | 126.00 | 120.00 - 129.69 | 0.098 times | Tue 30 June 2026 | 126.09 (-4.33%) | 131.41 | 123.18 - 134.95 | 0.3095 times | Fri 29 May 2026 | 131.80 (-2.28%) | 134.89 | 128.00 - 151.00 | 0.3952 times | Thu 30 April 2026 | 134.88 (17.86%) | 115.00 | 111.01 - 152.00 | 1.583 times | Mon 30 March 2026 | 114.44 (-9.02%) | 125.01 | 107.00 - 126.50 | 0.5552 times | Fri 27 February 2026 | 125.79 (-4.32%) | 131.99 | 122.37 - 135.00 | 0.6558 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 1.7613 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.7807 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 1.0719 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 2.7893 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 5.0071 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 123.44 |
| 12 day DMA | 124.68 |
| 20 day DMA | 125.97 |
| 35 day DMA | 127.35 |
| 50 day DMA | 129.19 |
| 100 day DMA | 127.2 |
| 150 day DMA | 129.09 |
| 200 day DMA | 130.61 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.05 | 123.58 | 123.18 |
| 12 day EMA | 124.72 | 124.67 | 124.72 |
| 20 day EMA | 125.66 | 125.73 | 125.87 |
| 35 day EMA | 127.51 | 127.66 | 127.85 |
| 50 day EMA | 129.21 | 129.38 | 129.58 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.44 | 123.17 | 123.35 |
| 12 day SMA | 124.68 | 124.76 | 125.02 |
| 20 day SMA | 125.97 | 126.04 | 126.1 |
| 35 day SMA | 127.35 | 127.55 | 127.78 |
| 50 day SMA | 129.19 | 129.45 | 129.66 |
| 100 day SMA | 127.2 | 127.26 | 127.32 |
| 150 day SMA | 129.09 | 129.14 | 129.21 |
| 200 day SMA | 130.61 | 130.67 | 130.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.