Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 111.02 and 133.65
| Daily Target 1 | 106.93 |
| Daily Target 2 | 115.11 |
| Daily Target 3 | 129.55666666667 |
| Daily Target 4 | 137.74 |
| Daily Target 5 | 152.19 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 123.30 (-6.77%) | 143.00 | 121.37 - 144.00 | 6.0053 times | Wed 14 October 2026 | 132.26 (20%) | 109.67 | 109.67 - 132.26 | 3.3712 times | Tue 13 October 2026 | 110.22 (-4.29%) | 114.59 | 107.00 - 114.59 | 0.2223 times | Mon 12 October 2026 | 115.16 (-2.78%) | 117.00 | 112.40 - 117.00 | 0.0056 times | Fri 09 October 2026 | 118.45 (1.69%) | 118.30 | 117.50 - 118.45 | 0.0338 times | Thu 08 October 2026 | 116.48 (-0.01%) | 114.10 | 113.50 - 118.59 | 0.1843 times | Wed 07 October 2026 | 116.49 (0%) | 115.91 | 112.99 - 116.49 | 0.0414 times | Tue 06 October 2026 | 116.49 (5.29%) | 115.00 | 113.75 - 117.98 | 0.0664 times | Mon 05 October 2026 | 110.64 (-3.32%) | 113.50 | 105.65 - 114.80 | 0.0474 times | Thu 01 October 2026 | 114.44 (-0.81%) | 114.50 | 112.00 - 114.89 | 0.0223 times | Wed 30 September 2026 | 115.37 (0%) | 0.00 | 114.20 - 117.00 | 0 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 115.15 and 152.15
| Weekly Target 1 | 87.77 |
| Weekly Target 2 | 105.53 |
| Weekly Target 3 | 124.76666666667 |
| Weekly Target 4 | 142.53 |
| Weekly Target 5 | 161.77 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 123.30 (4.09%) | 117.00 | 107.00 - 144.00 | 4.623 times | Fri 09 October 2026 | 118.45 (3.5%) | 113.50 | 105.65 - 118.59 | 0.1797 times | Thu 01 October 2026 | 114.44 (-0.83%) | 115.40 | 112.00 - 117.00 | 0.035 times | Fri 25 September 2026 | 115.40 (-3.02%) | 119.01 | 115.00 - 121.50 | 0.3233 times | Fri 18 September 2026 | 118.99 (-3.94%) | 124.48 | 117.55 - 124.48 | 0.1184 times | Fri 11 September 2026 | 123.87 (0.1%) | 122.00 | 118.20 - 127.90 | 0.105 times | Fri 04 September 2026 | 123.75 (-1.06%) | 123.20 | 114.40 - 125.08 | 0.2606 times | Fri 28 August 2026 | 125.08 (-0.81%) | 125.00 | 121.80 - 139.20 | 3.047 times | Fri 21 August 2026 | 126.10 (0.84%) | 124.00 | 122.10 - 131.99 | 0.5479 times | Fri 14 August 2026 | 125.05 (-3.4%) | 130.09 | 120.20 - 130.98 | 0.7601 times | Fri 07 August 2026 | 129.45 (2.67%) | 125.00 | 117.00 - 131.25 | 3.4855 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 114.48 and 152.83
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 104.63 |
| Monthly Target 3 | 124.31666666667 |
| Monthly Target 4 | 142.98 |
| Monthly Target 5 | 162.67 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 123.30 (6.87%) | 114.50 | 105.65 - 144.00 | 1.0816 times | Wed 30 September 2026 | 115.37 (-5.7%) | 122.35 | 114.20 - 127.90 | 0.1747 times | Mon 31 August 2026 | 122.35 (-2.96%) | 125.00 | 117.00 - 139.20 | 1.7739 times | Fri 31 July 2026 | 126.08 (-0.01%) | 126.00 | 118.65 - 133.60 | 0.4439 times | Tue 30 June 2026 | 126.09 (-4.33%) | 131.41 | 123.18 - 134.95 | 0.384 times | Fri 29 May 2026 | 131.80 (-2.28%) | 134.89 | 128.00 - 151.00 | 0.4903 times | Thu 30 April 2026 | 134.88 (17.86%) | 115.00 | 111.01 - 152.00 | 1.964 times | Mon 30 March 2026 | 114.44 (-9.02%) | 125.01 | 107.00 - 126.50 | 0.6888 times | Fri 27 February 2026 | 125.79 (-4.32%) | 131.99 | 122.37 - 135.00 | 0.8137 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 2.1852 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.9686 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 119.88 |
| 12 day DMA | 117.06 |
| 20 day DMA | 117.1 |
| 35 day DMA | 119.41 |
| 50 day DMA | 121.9 |
| 100 day DMA | 124.3 |
| 150 day DMA | 125.29 |
| 200 day DMA | 126.79 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.23 | 120.19 | 114.15 |
| 12 day EMA | 118.78 | 117.96 | 115.36 |
| 20 day EMA | 118.6 | 118.1 | 116.61 |
| 35 day EMA | 119.99 | 119.8 | 119.07 |
| 50 day EMA | 122.14 | 122.09 | 121.68 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.88 | 118.51 | 115.36 |
| 12 day SMA | 117.06 | 116.4 | 114.99 |
| 20 day SMA | 117.1 | 116.94 | 116.31 |
| 35 day SMA | 119.41 | 119.54 | 119.34 |
| 50 day SMA | 121.9 | 121.93 | 121.84 |
| 100 day SMA | 124.3 | 124.39 | 124.38 |
| 150 day SMA | 125.29 | 125.28 | 125.22 |
| 200 day SMA | 126.79 | 126.86 | 126.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.