Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 126.57 and 127.44
| Daily Target 1 | 126.42 |
| Daily Target 2 | 126.71 |
| Daily Target 3 | 127.29 |
| Daily Target 4 | 127.58 |
| Daily Target 5 | 128.16 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 127.00 (-0.31%) | 127.87 | 127.00 - 127.87 | 0.0066 times | Mon 23 February 2026 | 127.40 (-2.25%) | 129.00 | 126.65 - 129.98 | 0.7654 times | Fri 20 February 2026 | 130.33 (2.18%) | 132.89 | 128.05 - 133.00 | 0.6499 times | Thu 19 February 2026 | 127.55 (1.25%) | 127.01 | 127.01 - 132.20 | 1.6252 times | Wed 18 February 2026 | 125.97 (-4.02%) | 131.90 | 124.99 - 133.95 | 3.2408 times | Tue 17 February 2026 | 131.24 (1.9%) | 128.78 | 128.78 - 132.50 | 0.8543 times | Mon 16 February 2026 | 128.79 (-1.19%) | 129.00 | 125.00 - 130.00 | 0.5275 times | Fri 13 February 2026 | 130.34 (-0.32%) | 130.70 | 128.52 - 130.70 | 0.6132 times | Thu 12 February 2026 | 130.76 (-0.02%) | 130.79 | 128.11 - 133.87 | 0.6091 times | Wed 11 February 2026 | 130.79 (1.63%) | 129.56 | 128.88 - 131.00 | 1.108 times | Tue 10 February 2026 | 128.69 (-3.16%) | 132.89 | 128.00 - 134.23 | 4.2701 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 125.16 and 128.49
| Weekly Target 1 | 124.55 |
| Weekly Target 2 | 125.77 |
| Weekly Target 3 | 127.87666666667 |
| Weekly Target 4 | 129.1 |
| Weekly Target 5 | 131.21 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 127.00 (-2.56%) | 129.00 | 126.65 - 129.98 | 0.1021 times | Fri 20 February 2026 | 130.33 (-0.01%) | 129.00 | 124.99 - 133.95 | 0.912 times | Fri 13 February 2026 | 130.34 (-0.28%) | 130.70 | 128.00 - 135.00 | 0.9074 times | Fri 06 February 2026 | 130.70 (-0.59%) | 131.99 | 122.37 - 133.07 | 0.2163 times | Fri 30 January 2026 | 131.47 (-3.22%) | 135.99 | 129.00 - 135.99 | 0.135 times | Fri 23 January 2026 | 135.85 (1.54%) | 135.01 | 126.00 - 137.99 | 0.8094 times | Fri 16 January 2026 | 133.79 (-0.76%) | 135.01 | 132.01 - 139.99 | 0.9257 times | Fri 09 January 2026 | 134.82 (-5.79%) | 142.00 | 129.00 - 143.70 | 3.1358 times | Fri 02 January 2026 | 143.11 (8.24%) | 135.00 | 131.01 - 154.45 | 2.4683 times | Fri 26 December 2025 | 132.22 (-3.38%) | 136.85 | 131.55 - 140.00 | 0.388 times | Fri 19 December 2025 | 136.84 (3.52%) | 131.01 | 128.01 - 141.80 | 0.823 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 118.37 and 131
| Monthly Target 1 | 115.49 |
| Monthly Target 2 | 121.25 |
| Monthly Target 3 | 128.12333333333 |
| Monthly Target 4 | 133.88 |
| Monthly Target 5 | 140.75 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 127.00 (-3.4%) | 131.99 | 122.37 - 135.00 | 0.1474 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 0.4953 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.2196 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.3015 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 0.7844 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 1.4081 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 0.7658 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 3.5365 times | Mon 30 June 2025 | 144.40 (3.91%) | 138.00 | 125.03 - 154.68 | 1.3784 times | Fri 30 May 2025 | 138.96 (13.42%) | 125.67 | 110.40 - 150.38 | 0.963 times | Wed 30 April 2025 | 122.52 (-1.33%) | 124.00 | 113.27 - 141.21 | 1.2749 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 127.65 |
| 12 day DMA | 129.31 |
| 20 day DMA | 129.61 |
| 35 day DMA | 131.51 |
| 50 day DMA | 132.83 |
| 100 day DMA | 133.78 |
| 150 day DMA | 134.25 |
| 200 day DMA | 134.29 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.01 | 128.52 | 129.08 |
| 12 day EMA | 128.95 | 129.3 | 129.64 |
| 20 day EMA | 129.71 | 129.99 | 130.26 |
| 35 day EMA | 130.8 | 131.02 | 131.23 |
| 50 day EMA | 131.87 | 132.07 | 132.26 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.65 | 128.5 | 128.78 |
| 12 day SMA | 129.31 | 129.62 | 130.06 |
| 20 day SMA | 129.61 | 129.87 | 130.11 |
| 35 day SMA | 131.51 | 131.89 | 132.34 |
| 50 day SMA | 132.83 | 132.93 | 132.99 |
| 100 day SMA | 133.78 | 133.82 | 133.86 |
| 150 day SMA | 134.25 | 134.35 | 134.46 |
| 200 day SMA | 134.29 | 134.22 | 134.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.