Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 124.9 and 136.9
| Daily Target 1 | 122.6 |
| Daily Target 2 | 127.2 |
| Daily Target 3 | 134.6 |
| Daily Target 4 | 139.2 |
| Daily Target 5 | 146.6 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 131.80 (-0.78%) | 132.84 | 130.00 - 142.00 | 2.6644 times | Wed 27 May 2026 | 132.84 (-0.55%) | 133.58 | 128.00 - 133.97 | 1.6241 times | Tue 26 May 2026 | 133.58 (1.08%) | 133.97 | 132.00 - 134.00 | 1.0471 times | Mon 25 May 2026 | 132.15 (-0.2%) | 134.00 | 131.10 - 134.99 | 1.5881 times | Fri 22 May 2026 | 132.41 (0.65%) | 131.00 | 130.00 - 134.00 | 0.4361 times | Thu 21 May 2026 | 131.55 (1.87%) | 134.00 | 131.55 - 134.00 | 0.2283 times | Wed 20 May 2026 | 129.13 (-2.18%) | 134.80 | 128.71 - 134.80 | 0.3866 times | Tue 19 May 2026 | 132.01 (0.72%) | 134.80 | 131.32 - 134.80 | 0.5702 times | Mon 18 May 2026 | 131.06 (-2.19%) | 132.14 | 130.12 - 134.80 | 0.7042 times | Fri 15 May 2026 | 133.99 (0.77%) | 132.85 | 131.99 - 134.91 | 0.7508 times | Thu 14 May 2026 | 132.96 (0.52%) | 132.28 | 132.00 - 135.00 | 0.239 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 122.9 and 136.9
| Weekly Target 1 | 119.93 |
| Weekly Target 2 | 125.87 |
| Weekly Target 3 | 133.93333333333 |
| Weekly Target 4 | 139.87 |
| Weekly Target 5 | 147.93 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 131.80 (-0.46%) | 134.00 | 128.00 - 142.00 | 0.3696 times | Fri 22 May 2026 | 132.41 (-1.18%) | 132.14 | 128.71 - 134.80 | 0.1241 times | Fri 15 May 2026 | 133.99 (-2.74%) | 135.01 | 131.04 - 139.75 | 0.27 times | Fri 08 May 2026 | 137.77 (2.14%) | 134.89 | 130.01 - 151.00 | 0.956 times | Thu 30 April 2026 | 134.88 (-2.42%) | 135.00 | 131.50 - 138.00 | 0.1682 times | Fri 24 April 2026 | 138.23 (-1.14%) | 140.52 | 132.25 - 152.00 | 1.2213 times | Fri 17 April 2026 | 139.83 (12.3%) | 115.01 | 115.01 - 144.80 | 4.8395 times | Fri 10 April 2026 | 124.52 (9.84%) | 112.81 | 112.81 - 129.00 | 0.5167 times | Thu 02 April 2026 | 113.37 (-4.73%) | 115.00 | 110.00 - 119.89 | 0.1961 times | Fri 27 March 2026 | 119.00 (5.24%) | 113.20 | 107.00 - 124.90 | 1.3386 times | Fri 20 March 2026 | 113.07 (-6.02%) | 123.31 | 110.16 - 123.31 | 0.597 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 118.4 and 141.4
| Monthly Target 1 | 113.93 |
| Monthly Target 2 | 122.87 |
| Monthly Target 3 | 136.93333333333 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 159.93 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 131.80 (-2.28%) | 134.89 | 128.00 - 151.00 | 0.2281 times | Thu 30 April 2026 | 134.88 (17.86%) | 115.00 | 111.01 - 152.00 | 0.9138 times | Mon 30 March 2026 | 114.44 (-9.02%) | 125.01 | 107.00 - 126.50 | 0.3205 times | Fri 27 February 2026 | 125.79 (-4.32%) | 131.99 | 122.37 - 135.00 | 0.3786 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 1.0168 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.4507 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.6188 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 1.6102 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 2.8905 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 1.572 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 7.2595 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 132.56 |
| 12 day DMA | 132.15 |
| 20 day DMA | 133.66 |
| 35 day DMA | 133.83 |
| 50 day DMA | 128.19 |
| 100 day DMA | 129.26 |
| 150 day DMA | 131.38 |
| 200 day DMA | 131.54 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.34 | 132.61 | 132.49 |
| 12 day EMA | 132.65 | 132.81 | 132.81 |
| 20 day EMA | 132.7 | 132.79 | 132.78 |
| 35 day EMA | 130.29 | 130.2 | 130.04 |
| 50 day EMA | 128.04 | 127.89 | 127.69 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.56 | 132.51 | 131.76 |
| 12 day SMA | 132.15 | 132.38 | 132.73 |
| 20 day SMA | 133.66 | 133.82 | 133.98 |
| 35 day SMA | 133.83 | 133.4 | 132.86 |
| 50 day SMA | 128.19 | 127.98 | 127.78 |
| 100 day SMA | 129.26 | 129.26 | 129.25 |
| 150 day SMA | 131.38 | 131.36 | 131.32 |
| 200 day SMA | 131.54 | 131.61 | 131.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.