HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry Strong Daily Stock price targets for HindprakashIndustry HPIL are 145.47 and 151.47 | Daily Target 1 | 143.65 | | Daily Target 2 | 147.29 | | Daily Target 3 | 149.64666666667 | | Daily Target 4 | 153.29 | | Daily Target 5 | 155.65 |
Daily price and volume Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
150.94 (0.9%) |
151.78 |
146.00 - 152.00 |
0.2917 times |
Thu 03 July 2025 |
149.60 (3.98%) |
145.29 |
144.39 - 151.50 |
0.5533 times |
Wed 02 July 2025 |
143.88 (-3.81%) |
149.00 |
141.27 - 152.00 |
0.2139 times |
Tue 01 July 2025 |
149.58 (3.59%) |
143.00 |
142.18 - 151.50 |
0.8002 times |
Mon 30 June 2025 |
144.40 (0.76%) |
146.70 |
139.22 - 146.83 |
0.3754 times |
Fri 27 June 2025 |
143.31 (9.24%) |
134.74 |
131.21 - 154.68 |
7.0921 times |
Thu 26 June 2025 |
131.19 (0.81%) |
130.14 |
129.56 - 131.45 |
0.055 times |
Wed 25 June 2025 |
130.14 (-0.25%) |
133.18 |
129.40 - 134.28 |
0.1746 times |
Tue 24 June 2025 |
130.46 (1.19%) |
130.29 |
128.32 - 132.11 |
0.1501 times |
Mon 23 June 2025 |
128.93 (-1.51%) |
131.41 |
128.07 - 133.36 |
0.2937 times |
Fri 20 June 2025 |
130.91 (-0.8%) |
132.60 |
130.00 - 133.96 |
0.1973 times |
Weekly price and charts HindprakashIndustry Strong weekly Stock price targets for HindprakashIndustry HPIL are 145.08 and 157.86 | Weekly Target 1 | 134.61 | | Weekly Target 2 | 142.77 | | Weekly Target 3 | 147.38666666667 | | Weekly Target 4 | 155.55 | | Weekly Target 5 | 160.17 |
Weekly price and volumes for Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
150.94 (5.32%) |
146.70 |
139.22 - 152.00 |
0.858 times |
Fri 27 June 2025 |
143.31 (9.47%) |
131.41 |
128.07 - 154.68 |
2.9816 times |
Fri 20 June 2025 |
130.91 (1.72%) |
130.80 |
125.03 - 149.00 |
1.1346 times |
Fri 13 June 2025 |
128.70 (0.12%) |
130.50 |
125.95 - 132.89 |
0.1958 times |
Fri 06 June 2025 |
128.55 (-7.49%) |
138.00 |
125.55 - 142.50 |
0.8093 times |
Fri 30 May 2025 |
138.96 (11.49%) |
122.33 |
122.32 - 150.38 |
2.8151 times |
Fri 23 May 2025 |
124.64 (-0.93%) |
126.43 |
124.01 - 129.99 |
0.2583 times |
Fri 16 May 2025 |
125.81 (11.11%) |
116.00 |
116.00 - 129.00 |
0.3086 times |
Fri 09 May 2025 |
113.23 (-8.41%) |
123.02 |
110.40 - 126.35 |
0.2264 times |
Fri 02 May 2025 |
123.63 (-1.18%) |
125.90 |
121.05 - 129.70 |
0.4123 times |
Fri 25 April 2025 |
125.10 (-2.3%) |
127.40 |
122.91 - 138.80 |
1.0509 times |
Monthly price and charts HindprakashIndustry Strong monthly Stock price targets for HindprakashIndustry HPIL are 146.11 and 156.84 | Monthly Target 1 | 137.34 | | Monthly Target 2 | 144.14 | | Monthly Target 3 | 148.07 | | Monthly Target 4 | 154.87 | | Monthly Target 5 | 158.8 |
Monthly price and volumes Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
150.94 (4.53%) |
143.00 |
141.27 - 152.00 |
0.1317 times |
Mon 30 June 2025 |
144.40 (3.91%) |
138.00 |
125.03 - 154.68 |
0.9713 times |
Fri 30 May 2025 |
138.96 (13.42%) |
125.67 |
110.40 - 150.38 |
0.6786 times |
Wed 30 April 2025 |
122.52 (-1.33%) |
124.00 |
113.27 - 141.21 |
0.8984 times |
Fri 28 March 2025 |
124.17 (-0.51%) |
125.81 |
119.65 - 146.00 |
0.3403 times |
Fri 28 February 2025 |
124.81 (-11.12%) |
141.41 |
112.35 - 170.49 |
1.3877 times |
Fri 31 January 2025 |
140.42 (1.48%) |
140.00 |
131.24 - 165.99 |
1.8208 times |
Tue 31 December 2024 |
138.37 (-3.74%) |
146.00 |
135.02 - 193.00 |
3.3173 times |
Fri 29 November 2024 |
143.75 (2.99%) |
153.00 |
132.00 - 153.00 |
0.0733 times |
Thu 31 October 2024 |
139.57 (-6.98%) |
145.60 |
135.45 - 160.00 |
0.3808 times |
Mon 30 September 2024 |
150.04 (0.35%) |
152.03 |
142.44 - 164.00 |
0.1323 times |
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value | | 5 day DMA | 147.68 | | 12 day DMA | 138.78 | | 20 day DMA | 135.41 | | 35 day DMA | 132.52 | | 50 day DMA | 129.81 | | 100 day DMA | 129.15 | | 150 day DMA | 135.38 | | 200 day DMA | 137.46 | EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.91 | 144.9 | 142.55 | | 12 day EMA | 141.31 | 139.56 | 137.73 | | 20 day EMA | 137.81 | 136.43 | 135.04 | | 35 day EMA | 134.1 | 133.11 | 132.14 | | 50 day EMA | 131.58 | 130.79 | 130.02 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.68 | 146.15 | 142.47 | | 12 day SMA | 138.78 | 137.34 | 135.64 | | 20 day SMA | 135.41 | 134.29 | 133.15 | | 35 day SMA | 132.52 | 131.8 | 131.14 | | 50 day SMA | 129.81 | 129.43 | 129.03 | | 100 day SMA | 129.15 | 129.03 | 128.92 | | 150 day SMA | 135.38 | 135.31 | 135.24 | | 200 day SMA | 137.46 | 137.45 | 137.45 |
|
|
