HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry Strong Daily Stock price targets for HindprakashIndustry HPIL are 139.49 and 148.49 | Daily Target 1 | 132.82 | | Daily Target 2 | 137.15 | | Daily Target 3 | 141.82333333333 | | Daily Target 4 | 146.15 | | Daily Target 5 | 150.82 |
Daily price and volume Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
141.47 (3.86%) |
138.37 |
137.50 - 146.50 |
1.3292 times |
Wed 29 January 2025 |
136.21 (2.11%) |
136.81 |
135.00 - 139.90 |
0.5377 times |
Tue 28 January 2025 |
133.40 (-1.46%) |
133.00 |
133.00 - 139.90 |
0.887 times |
Mon 27 January 2025 |
135.38 (-3.75%) |
135.30 |
131.24 - 140.44 |
1.0568 times |
Fri 24 January 2025 |
140.65 (-0.17%) |
143.00 |
138.50 - 146.93 |
0.8835 times |
Thu 23 January 2025 |
140.89 (-0.42%) |
143.52 |
139.11 - 146.91 |
0.1512 times |
Wed 22 January 2025 |
141.48 (-0.25%) |
144.29 |
137.62 - 145.88 |
0.991 times |
Tue 21 January 2025 |
141.84 (-1.53%) |
144.13 |
141.05 - 146.49 |
0.5008 times |
Mon 20 January 2025 |
144.04 (0.95%) |
149.90 |
142.12 - 153.40 |
1.9337 times |
Fri 17 January 2025 |
142.68 (0.91%) |
141.41 |
140.81 - 146.50 |
1.7291 times |
Thu 16 January 2025 |
141.39 (-3.28%) |
149.11 |
140.36 - 149.54 |
1.4624 times |
Weekly price and charts HindprakashIndustry Strong weekly Stock price targets for HindprakashIndustry HPIL are 136.36 and 151.62 | Weekly Target 1 | 124.48 | | Weekly Target 2 | 132.97 | | Weekly Target 3 | 139.73666666667 | | Weekly Target 4 | 148.23 | | Weekly Target 5 | 155 |
Weekly price and volumes for Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
141.47 (0.58%) |
135.30 |
131.24 - 146.50 |
0.0611 times |
Fri 24 January 2025 |
140.65 (-1.42%) |
149.90 |
137.62 - 153.40 |
0.0716 times |
Fri 17 January 2025 |
142.68 (-2.29%) |
146.02 |
137.65 - 149.54 |
0.1032 times |
Fri 10 January 2025 |
146.02 (-2.51%) |
149.80 |
140.35 - 164.37 |
0.4461 times |
Fri 03 January 2025 |
149.78 (7.12%) |
143.89 |
135.02 - 165.99 |
2.9329 times |
Fri 27 December 2024 |
139.83 (-8.5%) |
165.00 |
138.12 - 165.00 |
0.3193 times |
Fri 20 December 2024 |
152.82 (0.46%) |
155.31 |
150.26 - 183.54 |
3.6809 times |
Fri 13 December 2024 |
152.12 (-9.58%) |
170.75 |
148.20 - 193.00 |
1.1753 times |
Fri 06 December 2024 |
168.24 (17.04%) |
146.00 |
135.30 - 175.50 |
1.1768 times |
Fri 29 November 2024 |
143.75 (4.02%) |
138.00 |
132.00 - 146.62 |
0.0328 times |
Fri 22 November 2024 |
138.20 (-0.18%) |
139.54 |
134.10 - 144.86 |
0.0206 times |
Monthly price and charts HindprakashIndustry Strong monthly Stock price targets for HindprakashIndustry HPIL are 136.36 and 171.11 | Monthly Target 1 | 111.48 | | Monthly Target 2 | 126.48 | | Monthly Target 3 | 146.23333333333 | | Monthly Target 4 | 161.23 | | Monthly Target 5 | 180.98 |
Monthly price and volumes Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
141.47 (2.24%) |
140.00 |
131.24 - 165.99 |
2.3162 times |
Tue 31 December 2024 |
138.37 (-3.74%) |
146.00 |
135.02 - 193.00 |
4.2328 times |
Fri 29 November 2024 |
143.75 (2.99%) |
153.00 |
132.00 - 153.00 |
0.0935 times |
Thu 31 October 2024 |
139.57 (-6.98%) |
145.60 |
135.45 - 160.00 |
0.4859 times |
Mon 30 September 2024 |
150.04 (0.35%) |
152.03 |
142.44 - 164.00 |
0.1689 times |
Fri 30 August 2024 |
149.51 (-7.45%) |
165.17 |
142.10 - 166.95 |
0.249 times |
Wed 31 July 2024 |
161.55 (-0.41%) |
163.30 |
150.10 - 198.98 |
1.1112 times |
Fri 28 June 2024 |
162.22 (16.16%) |
139.65 |
134.00 - 196.87 |
1.0977 times |
Fri 31 May 2024 |
139.65 (-9.93%) |
150.00 |
135.10 - 159.90 |
0.1541 times |
Tue 30 April 2024 |
155.05 (-5.23%) |
151.15 |
148.55 - 165.05 |
0.0906 times |
Wed 07 February 2024 |
163.60 (-10.84%) |
186.00 |
160.10 - 186.10 |
0.1728 times |
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value | | 5 day DMA | 137.42 | | 12 day DMA | 140.47 | | 20 day DMA | 142.65 | | 35 day DMA | 146.62 | | 50 day DMA | 147.86 | | 100 day DMA | 146.2 | | 150 day DMA | 150.47 | | 200 day DMA | 151.21 | EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.52 | 137.04 | 137.46 | | 12 day EMA | 140.19 | 139.96 | 140.64 | | 20 day EMA | 141.97 | 142.02 | 142.63 | | 35 day EMA | 144.06 | 144.21 | 144.68 | | 50 day EMA | 146.02 | 146.21 | 146.62 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.42 | 137.31 | 138.36 | | 12 day SMA | 140.47 | 140.52 | 141 | | 20 day SMA | 142.65 | 143.25 | 144.18 | | 35 day SMA | 146.62 | 147.21 | 148.2 | | 50 day SMA | 147.86 | 147.79 | 147.78 | | 100 day SMA | 146.2 | 146.27 | 146.41 | | 150 day SMA | 150.47 | 150.57 | 150.74 | | 200 day SMA | 151.21 | 151.42 | 151.73 |
|
|
