HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives Strong Daily Stock price targets for HpAdhesives HPAL are 45.23 and 46.26 | Daily Target 1 | 44.92 | | Daily Target 2 | 45.53 | | Daily Target 3 | 45.953333333333 | | Daily Target 4 | 46.56 | | Daily Target 5 | 46.98 |
Daily price and volume Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.13 (0.11%) |
46.30 |
45.35 - 46.38 |
1.0762 times |
Thu 28 August 2025 |
46.08 (0%) |
46.30 |
45.61 - 46.51 |
0.5716 times |
Tue 26 August 2025 |
46.08 (-1.45%) |
46.30 |
46.00 - 46.97 |
0.957 times |
Mon 25 August 2025 |
46.76 (-0.66%) |
47.07 |
46.60 - 47.29 |
0.6866 times |
Fri 22 August 2025 |
47.07 (0.32%) |
47.20 |
46.16 - 47.25 |
1.0127 times |
Thu 21 August 2025 |
46.92 (0.02%) |
46.55 |
46.55 - 47.69 |
1.1259 times |
Wed 20 August 2025 |
46.91 (0.32%) |
47.00 |
46.51 - 47.96 |
1.5439 times |
Tue 19 August 2025 |
46.76 (1.37%) |
46.40 |
45.81 - 47.00 |
1.0397 times |
Mon 18 August 2025 |
46.13 (0.3%) |
46.20 |
45.41 - 47.89 |
1.3815 times |
Thu 14 August 2025 |
45.99 (0.33%) |
46.06 |
45.41 - 46.15 |
0.6048 times |
Wed 13 August 2025 |
45.84 (-0.26%) |
45.65 |
45.47 - 46.46 |
1.0166 times |
Weekly price and charts HpAdhesives Strong weekly Stock price targets for HpAdhesives HPAL are 44.77 and 46.71 | Weekly Target 1 | 44.32 | | Weekly Target 2 | 45.22 | | Weekly Target 3 | 46.256666666667 | | Weekly Target 4 | 47.16 | | Weekly Target 5 | 48.2 |
Weekly price and volumes for Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.13 (-2%) |
47.07 |
45.35 - 47.29 |
0.4162 times |
Fri 22 August 2025 |
47.07 (2.35%) |
46.20 |
45.41 - 47.96 |
0.7717 times |
Thu 14 August 2025 |
45.99 (-3.99%) |
47.90 |
43.65 - 47.90 |
0.6635 times |
Fri 08 August 2025 |
47.90 (-2.13%) |
48.92 |
47.53 - 49.82 |
0.5564 times |
Fri 01 August 2025 |
48.94 (-0.43%) |
49.00 |
48.10 - 50.12 |
0.5453 times |
Fri 25 July 2025 |
49.15 (-4.21%) |
51.37 |
48.50 - 52.03 |
1.0212 times |
Fri 18 July 2025 |
51.31 (0.27%) |
51.47 |
50.52 - 53.11 |
2.0341 times |
Fri 11 July 2025 |
51.17 (0.37%) |
51.19 |
50.30 - 52.30 |
2.1248 times |
Fri 04 July 2025 |
50.98 (-0.86%) |
51.70 |
50.54 - 53.70 |
0.8814 times |
Fri 27 June 2025 |
51.42 (2.72%) |
49.60 |
49.16 - 52.00 |
0.9854 times |
Fri 20 June 2025 |
50.06 (-1.84%) |
50.80 |
47.65 - 51.99 |
1.0091 times |
Monthly price and charts HpAdhesives Strong monthly Stock price targets for HpAdhesives HPAL are 41.81 and 47.98 | Monthly Target 1 | 40.36 | | Monthly Target 2 | 43.25 | | Monthly Target 3 | 46.533333333333 | | Monthly Target 4 | 49.42 | | Monthly Target 5 | 52.7 |
Monthly price and volumes Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.13 (-5.41%) |
49.00 |
43.65 - 49.82 |
0.457 times |
Thu 31 July 2025 |
48.77 (-5.76%) |
51.99 |
48.10 - 53.11 |
1.1252 times |
Mon 30 June 2025 |
51.75 (0.94%) |
51.46 |
47.65 - 54.12 |
0.9917 times |
Fri 30 May 2025 |
51.27 (-2.4%) |
52.80 |
48.25 - 54.60 |
0.9215 times |
Wed 30 April 2025 |
52.53 (9.32%) |
48.39 |
48.06 - 57.55 |
0.8622 times |
Fri 28 March 2025 |
48.05 (2.87%) |
46.70 |
42.65 - 54.49 |
2.407 times |
Fri 28 February 2025 |
46.71 (-31.55%) |
67.86 |
45.00 - 71.00 |
1.3323 times |
Fri 31 January 2025 |
68.24 (-16.7%) |
82.40 |
54.84 - 82.40 |
0.7834 times |
Tue 31 December 2024 |
81.92 (-0.38%) |
82.23 |
76.73 - 86.50 |
0.5557 times |
Fri 29 November 2024 |
82.23 (-1.69%) |
84.05 |
75.30 - 85.59 |
0.5641 times |
Thu 31 October 2024 |
83.64 (-8.65%) |
92.00 |
79.68 - 92.00 |
1.0153 times |
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value | | 5 day DMA | 46.42 | | 12 day DMA | 46.39 | | 20 day DMA | 47.12 | | 35 day DMA | 48.61 | | 50 day DMA | 49.26 | | 100 day DMA | 50.76 | | 150 day DMA | 52.51 | | 200 day DMA | 59.18 | EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.32 | 46.41 | 46.57 | | 12 day EMA | 46.67 | 46.77 | 46.9 | | 20 day EMA | 47.2 | 47.31 | 47.44 | | 35 day EMA | 48.08 | 48.2 | 48.33 | | 50 day EMA | 49.11 | 49.23 | 49.36 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.42 | 46.58 | 46.75 | | 12 day SMA | 46.39 | 46.37 | 46.52 | | 20 day SMA | 47.12 | 47.25 | 47.4 | | 35 day SMA | 48.61 | 48.73 | 48.86 | | 50 day SMA | 49.26 | 49.35 | 49.44 | | 100 day SMA | 50.76 | 50.84 | 50.91 | | 150 day SMA | 52.51 | 52.69 | 52.86 | | 200 day SMA | 59.18 | 59.37 | 59.54 |
|
|
