HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives Strong Daily Stock price targets for HpAdhesives HPAL are 81.64 and 84.07 | Daily Target 1 | 80.98 | | Daily Target 2 | 82.29 | | Daily Target 3 | 83.413333333333 | | Daily Target 4 | 84.72 | | Daily Target 5 | 85.84 |
Daily price and volume Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
83.59 (-0.11%) |
84.20 |
82.11 - 84.54 |
1.4459 times |
Mon 02 December 2024 |
83.68 (1.76%) |
82.23 |
81.26 - 84.30 |
0.9864 times |
Fri 29 November 2024 |
82.23 (1.37%) |
81.19 |
81.19 - 82.90 |
0.9003 times |
Thu 28 November 2024 |
81.12 (-0.11%) |
81.61 |
80.26 - 82.69 |
0.792 times |
Wed 27 November 2024 |
81.21 (0.77%) |
81.50 |
79.65 - 81.90 |
0.7711 times |
Tue 26 November 2024 |
80.59 (1.74%) |
79.21 |
79.21 - 82.42 |
1.3139 times |
Mon 25 November 2024 |
79.21 (3.84%) |
77.02 |
76.40 - 79.50 |
1.2509 times |
Fri 22 November 2024 |
76.28 (0.08%) |
75.60 |
75.60 - 76.82 |
0.5621 times |
Thu 21 November 2024 |
76.22 (-2.94%) |
78.77 |
75.60 - 78.77 |
1.3077 times |
Tue 19 November 2024 |
78.53 (2.6%) |
76.80 |
76.80 - 78.80 |
0.6697 times |
Mon 18 November 2024 |
76.54 (-0.94%) |
77.70 |
75.30 - 78.74 |
0.9817 times |
Weekly price and charts HpAdhesives Strong weekly Stock price targets for HpAdhesives HPAL are 82.43 and 85.71 | Weekly Target 1 | 79.85 | | Weekly Target 2 | 81.72 | | Weekly Target 3 | 83.13 | | Weekly Target 4 | 85 | | Weekly Target 5 | 86.41 |
Weekly price and volumes for Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
83.59 (1.65%) |
82.23 |
81.26 - 84.54 |
0.3884 times |
Fri 29 November 2024 |
82.23 (7.8%) |
77.02 |
76.40 - 82.90 |
0.8029 times |
Fri 22 November 2024 |
76.28 (-1.28%) |
77.70 |
75.30 - 78.80 |
0.5622 times |
Thu 14 November 2024 |
77.27 (-6.75%) |
82.00 |
77.00 - 83.00 |
0.7639 times |
Fri 08 November 2024 |
82.86 (-2.2%) |
84.72 |
80.80 - 85.59 |
1.0469 times |
Fri 01 November 2024 |
84.72 (4.7%) |
81.00 |
80.11 - 84.94 |
0.8059 times |
Fri 25 October 2024 |
80.92 (-8.12%) |
88.71 |
79.68 - 89.09 |
1.2276 times |
Fri 18 October 2024 |
88.07 (-2.05%) |
90.30 |
86.00 - 90.90 |
1.2364 times |
Fri 11 October 2024 |
89.91 (0.17%) |
90.00 |
86.31 - 91.90 |
1.6412 times |
Fri 04 October 2024 |
89.76 (-2.14%) |
92.16 |
89.00 - 92.45 |
1.5246 times |
Fri 27 September 2024 |
91.72 (-3.57%) |
95.90 |
91.31 - 96.44 |
2.2948 times |
Monthly price and charts HpAdhesives Strong monthly Stock price targets for HpAdhesives HPAL are 82.43 and 85.71 | Monthly Target 1 | 79.85 | | Monthly Target 2 | 81.72 | | Monthly Target 3 | 83.13 | | Monthly Target 4 | 85 | | Monthly Target 5 | 86.41 |
Monthly price and volumes Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
83.59 (1.65%) |
82.23 |
81.26 - 84.54 |
0.0474 times |
Fri 29 November 2024 |
82.23 (-1.69%) |
84.05 |
75.30 - 85.59 |
0.3962 times |
Thu 31 October 2024 |
83.64 (-8.65%) |
92.00 |
79.68 - 92.00 |
0.7132 times |
Mon 30 September 2024 |
91.56 (-7.44%) |
99.45 |
90.85 - 102.30 |
1.027 times |
Fri 30 August 2024 |
98.92 (-4.16%) |
103.23 |
95.00 - 107.50 |
1.18 times |
Wed 31 July 2024 |
103.21 (7.67%) |
96.00 |
93.30 - 105.00 |
1.6283 times |
Fri 28 June 2024 |
95.86 (-2.08%) |
101.00 |
87.50 - 101.55 |
1.1259 times |
Fri 31 May 2024 |
97.90 (-5.64%) |
104.30 |
96.45 - 106.00 |
0.7256 times |
Tue 30 April 2024 |
103.75 (8.7%) |
96.90 |
96.55 - 108.80 |
1.1469 times |
Thu 28 March 2024 |
95.45 (-14.28%) |
112.90 |
92.55 - 123.00 |
2.0094 times |
Thu 29 February 2024 |
111.35 (-8.92%) |
123.50 |
106.95 - 131.00 |
2.3818 times |
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value | | 5 day DMA | 82.37 | | 12 day DMA | 79.71 | | 20 day DMA | 80.66 | | 35 day DMA | 82.33 | | 50 day DMA | 85.02 | | 100 day DMA | 91.93 | | 150 day DMA | 94.38 | | 200 day DMA | 97.15 | EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.38 | 81.78 | 80.83 | | 12 day EMA | 81.24 | 80.81 | 80.29 | | 20 day EMA | 81.48 | 81.26 | 81 | | 35 day EMA | 83.41 | 83.4 | 83.38 | | 50 day EMA | 85.79 | 85.88 | 85.97 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.37 | 81.77 | 80.87 | | 12 day SMA | 79.71 | 79.43 | 79.17 | | 20 day SMA | 80.66 | 80.71 | 80.71 | | 35 day SMA | 82.33 | 82.51 | 82.67 | | 50 day SMA | 85.02 | 85.28 | 85.54 | | 100 day SMA | 91.93 | 92.1 | 92.28 | | 150 day SMA | 94.38 | 94.52 | 94.66 | | 200 day SMA | 97.15 | 97.3 | 97.47 |
|
|
