HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives Strong Daily Stock price targets for HpAdhesives HPAL are 42.19 and 44.29 | Daily Target 1 | 40.56 | | Daily Target 2 | 41.71 | | Daily Target 3 | 42.656666666667 | | Daily Target 4 | 43.81 | | Daily Target 5 | 44.76 |
Daily price and volume Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.87 (3.15%) |
41.50 |
41.50 - 43.60 |
0.8415 times |
Thu 18 December 2025 |
41.56 (-1.4%) |
42.65 |
41.15 - 42.65 |
1.3701 times |
Wed 17 December 2025 |
42.15 (-1.01%) |
42.37 |
41.90 - 43.19 |
0.8525 times |
Tue 16 December 2025 |
42.58 (-0.4%) |
42.75 |
42.30 - 42.97 |
0.5945 times |
Mon 15 December 2025 |
42.75 (-0.35%) |
43.39 |
42.32 - 43.39 |
0.6652 times |
Sat 13 December 2025 |
42.90 (0%) |
43.00 |
41.20 - 43.40 |
1.7189 times |
Fri 12 December 2025 |
42.90 (0.49%) |
43.00 |
41.20 - 43.40 |
1.7189 times |
Thu 11 December 2025 |
42.69 (0.19%) |
42.98 |
42.32 - 42.98 |
0.5894 times |
Wed 10 December 2025 |
42.61 (0.78%) |
42.99 |
42.50 - 43.07 |
0.588 times |
Tue 09 December 2025 |
42.28 (-0.02%) |
42.08 |
41.31 - 42.93 |
1.0611 times |
Mon 08 December 2025 |
42.29 (-3.45%) |
43.80 |
41.48 - 43.80 |
3.2148 times |
Weekly price and charts HpAdhesives Strong weekly Stock price targets for HpAdhesives HPAL are 40.79 and 43.24 | Weekly Target 1 | 40.09 | | Weekly Target 2 | 41.48 | | Weekly Target 3 | 42.54 | | Weekly Target 4 | 43.93 | | Weekly Target 5 | 44.99 |
Weekly price and volumes for Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.87 (-0.07%) |
43.39 |
41.15 - 43.60 |
0.4232 times |
Sat 13 December 2025 |
42.90 (-2.05%) |
43.80 |
41.20 - 43.80 |
0.8702 times |
Fri 05 December 2025 |
43.80 (-3.65%) |
45.75 |
42.25 - 45.75 |
1.1289 times |
Fri 28 November 2025 |
45.46 (-1.32%) |
46.00 |
45.00 - 47.37 |
0.526 times |
Fri 21 November 2025 |
46.07 (-3.32%) |
47.50 |
45.56 - 48.50 |
0.8742 times |
Fri 14 November 2025 |
47.65 (-2.99%) |
49.80 |
47.37 - 51.49 |
1.0381 times |
Fri 07 November 2025 |
49.12 (-4.62%) |
52.30 |
48.25 - 53.00 |
1.1032 times |
Fri 31 October 2025 |
51.50 (11.42%) |
46.23 |
46.06 - 52.45 |
3.1471 times |
Fri 24 October 2025 |
46.22 (0.26%) |
46.95 |
45.80 - 47.85 |
0.3663 times |
Fri 17 October 2025 |
46.10 (-3.03%) |
47.80 |
45.81 - 47.80 |
0.5227 times |
Fri 10 October 2025 |
47.54 (-1.82%) |
49.38 |
46.50 - 49.38 |
0.6513 times |
Monthly price and charts HpAdhesives Strong monthly Stock price targets for HpAdhesives HPAL are 39.71 and 44.31 | Monthly Target 1 | 38.66 | | Monthly Target 2 | 40.76 | | Monthly Target 3 | 43.256666666667 | | Monthly Target 4 | 45.36 | | Monthly Target 5 | 47.86 |
Monthly price and volumes Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.87 (-5.7%) |
45.75 |
41.15 - 45.75 |
0.3745 times |
Fri 28 November 2025 |
45.46 (-11.73%) |
52.30 |
45.00 - 53.00 |
0.5475 times |
Fri 31 October 2025 |
51.50 (7.94%) |
47.30 |
45.80 - 52.45 |
0.7657 times |
Tue 30 September 2025 |
47.71 (3.43%) |
46.11 |
44.95 - 51.80 |
1.015 times |
Fri 29 August 2025 |
46.13 (-5.41%) |
49.00 |
43.65 - 49.82 |
0.493 times |
Thu 31 July 2025 |
48.77 (-5.76%) |
51.99 |
48.10 - 53.11 |
1.2138 times |
Mon 30 June 2025 |
51.75 (0.94%) |
51.46 |
47.65 - 54.12 |
1.0698 times |
Fri 30 May 2025 |
51.27 (-2.4%) |
52.80 |
48.25 - 54.60 |
0.9941 times |
Wed 30 April 2025 |
52.53 (9.32%) |
48.39 |
48.06 - 57.55 |
0.9301 times |
Fri 28 March 2025 |
48.05 (2.87%) |
46.70 |
42.65 - 54.49 |
2.5965 times |
Fri 28 February 2025 |
46.71 (-31.55%) |
67.86 |
45.00 - 71.00 |
1.4372 times |
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value | | 5 day DMA | 42.38 | | 12 day DMA | 42.62 | | 20 day DMA | 43.59 | | 35 day DMA | 45.6 | | 50 day DMA | 46.15 | | 100 day DMA | 46.85 | | 150 day DMA | 48.26 | | 200 day DMA | 49.05 | EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.44 | 42.22 | 42.55 | | 12 day EMA | 42.9 | 42.9 | 43.14 | | 20 day EMA | 43.6 | 43.68 | 43.9 | | 35 day EMA | 44.68 | 44.79 | 44.98 | | 50 day EMA | 45.92 | 46.04 | 46.22 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.38 | 42.39 | 42.66 | | 12 day SMA | 42.62 | 42.7 | 42.86 | | 20 day SMA | 43.59 | 43.74 | 43.96 | | 35 day SMA | 45.6 | 45.84 | 46.1 | | 50 day SMA | 46.15 | 46.23 | 46.35 | | 100 day SMA | 46.85 | 46.92 | 46.99 | | 150 day SMA | 48.26 | 48.32 | 48.4 | | 200 day SMA | 49.05 | 49.07 | 49.1 |
|
|
