HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives Strong Daily Stock price targets for HpAdhesives HPAL are 50.35 and 51.34 | Daily Target 1 | 50.13 | | Daily Target 2 | 50.56 | | Daily Target 3 | 51.123333333333 | | Daily Target 4 | 51.55 | | Daily Target 5 | 52.11 |
Daily price and volume Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
50.98 (-0.08%) |
51.01 |
50.70 - 51.69 |
0.8127 times |
Thu 03 July 2025 |
51.02 (-0.08%) |
51.30 |
50.54 - 51.66 |
0.6623 times |
Wed 02 July 2025 |
51.06 (-1.62%) |
51.55 |
50.86 - 51.96 |
0.7594 times |
Tue 01 July 2025 |
51.90 (0.29%) |
51.99 |
51.31 - 52.46 |
0.7185 times |
Mon 30 June 2025 |
51.75 (0.64%) |
51.70 |
51.21 - 53.70 |
1.7686 times |
Fri 27 June 2025 |
51.42 (0.33%) |
51.50 |
50.85 - 52.00 |
1.4903 times |
Thu 26 June 2025 |
51.25 (0.59%) |
51.00 |
50.80 - 51.72 |
1.3782 times |
Wed 25 June 2025 |
50.95 (0.39%) |
51.00 |
50.50 - 51.20 |
1.2538 times |
Tue 24 June 2025 |
50.75 (1.7%) |
50.50 |
50.34 - 51.16 |
0.5864 times |
Mon 23 June 2025 |
49.90 (-0.32%) |
49.60 |
49.16 - 50.16 |
0.5698 times |
Fri 20 June 2025 |
50.06 (2.2%) |
48.98 |
48.81 - 50.39 |
0.6466 times |
Weekly price and charts HpAdhesives Strong weekly Stock price targets for HpAdhesives HPAL are 49.18 and 52.34 | Weekly Target 1 | 48.58 | | Weekly Target 2 | 49.78 | | Weekly Target 3 | 51.74 | | Weekly Target 4 | 52.94 | | Weekly Target 5 | 54.9 |
Weekly price and volumes for Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
50.98 (-0.86%) |
51.70 |
50.54 - 53.70 |
0.7732 times |
Fri 27 June 2025 |
51.42 (2.72%) |
49.60 |
49.16 - 52.00 |
0.8644 times |
Fri 20 June 2025 |
50.06 (-1.84%) |
50.80 |
47.65 - 51.99 |
0.8852 times |
Fri 13 June 2025 |
51.00 (0.22%) |
51.20 |
50.45 - 54.12 |
1.907 times |
Fri 06 June 2025 |
50.89 (-0.74%) |
51.46 |
50.48 - 52.50 |
0.8291 times |
Fri 30 May 2025 |
51.27 (-1.99%) |
52.31 |
50.75 - 53.48 |
1.0269 times |
Fri 23 May 2025 |
52.31 (-0.51%) |
54.60 |
50.35 - 54.60 |
1.3514 times |
Fri 16 May 2025 |
52.58 (5.9%) |
52.15 |
50.90 - 54.41 |
1.3815 times |
Fri 09 May 2025 |
49.65 (-4.79%) |
52.00 |
48.25 - 53.49 |
0.5996 times |
Fri 02 May 2025 |
52.15 (-2.19%) |
53.00 |
52.00 - 53.99 |
0.3817 times |
Fri 25 April 2025 |
53.32 (-5.31%) |
56.59 |
52.79 - 57.55 |
0.9922 times |
Monthly price and charts HpAdhesives Strong monthly Stock price targets for HpAdhesives HPAL are 49.8 and 51.72 | Monthly Target 1 | 49.41 | | Monthly Target 2 | 50.19 | | Monthly Target 3 | 51.326666666667 | | Monthly Target 4 | 52.11 | | Monthly Target 5 | 53.25 |
Monthly price and volumes Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
50.98 (-1.49%) |
51.99 |
50.54 - 52.46 |
0.1053 times |
Mon 30 June 2025 |
51.75 (0.94%) |
51.46 |
47.65 - 54.12 |
1.0402 times |
Fri 30 May 2025 |
51.27 (-2.4%) |
52.80 |
48.25 - 54.60 |
0.9666 times |
Wed 30 April 2025 |
52.53 (9.32%) |
48.39 |
48.06 - 57.55 |
0.9044 times |
Fri 28 March 2025 |
48.05 (2.87%) |
46.70 |
42.65 - 54.49 |
2.5247 times |
Fri 28 February 2025 |
46.71 (-31.55%) |
67.86 |
45.00 - 71.00 |
1.3975 times |
Fri 31 January 2025 |
68.24 (-16.7%) |
82.40 |
54.84 - 82.40 |
0.8217 times |
Tue 31 December 2024 |
81.92 (-0.38%) |
82.23 |
76.73 - 86.50 |
0.5828 times |
Fri 29 November 2024 |
82.23 (-1.69%) |
84.05 |
75.30 - 85.59 |
0.5917 times |
Thu 31 October 2024 |
83.64 (-8.65%) |
92.00 |
79.68 - 92.00 |
1.065 times |
Mon 30 September 2024 |
91.56 (-7.44%) |
99.45 |
90.85 - 102.30 |
1.5336 times |
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value | | 5 day DMA | 51.34 | | 12 day DMA | 50.84 | | 20 day DMA | 51.04 | | 35 day DMA | 51.23 | | 50 day DMA | 51.52 | | 100 day DMA | 52.08 | | 150 day DMA | 60.2 | | 200 day DMA | 66.78 | EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.14 | 51.22 | 51.32 | | 12 day EMA | 51.08 | 51.1 | 51.12 | | 20 day EMA | 51.14 | 51.16 | 51.17 | | 35 day EMA | 51.47 | 51.5 | 51.53 | | 50 day EMA | 51.87 | 51.91 | 51.95 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.34 | 51.43 | 51.48 | | 12 day SMA | 50.84 | 50.78 | 50.75 | | 20 day SMA | 51.04 | 51.04 | 51.04 | | 35 day SMA | 51.23 | 51.28 | 51.29 | | 50 day SMA | 51.52 | 51.62 | 51.72 | | 100 day SMA | 52.08 | 52.27 | 52.43 | | 150 day SMA | 60.2 | 60.39 | 60.58 | | 200 day SMA | 66.78 | 67.01 | 67.24 |
|
|
