Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 33.93 and 34.77
| Daily Target 1 | 33.26 |
| Daily Target 2 | 33.75 |
| Daily Target 3 | 34.096666666667 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 34.94 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 34.25 (0.94%) | 33.60 | 33.60 - 34.44 | 0.439 times | Mon 12 October 2026 | 33.93 (0.09%) | 33.51 | 33.51 - 34.47 | 0.6788 times | Fri 09 October 2026 | 33.90 (1.19%) | 33.50 | 32.99 - 34.24 | 0.8316 times | Thu 08 October 2026 | 33.50 (-3.24%) | 34.62 | 32.16 - 35.18 | 2.3498 times | Wed 07 October 2026 | 34.62 (0.73%) | 34.37 | 33.73 - 35.01 | 1.1554 times | Tue 06 October 2026 | 34.37 (1.39%) | 34.40 | 33.30 - 34.69 | 0.9567 times | Mon 05 October 2026 | 33.90 (0.27%) | 34.47 | 33.30 - 35.49 | 0.8744 times | Thu 01 October 2026 | 33.81 (-0.06%) | 33.83 | 33.17 - 34.25 | 1.124 times | Wed 30 September 2026 | 33.83 (-1.77%) | 34.20 | 33.36 - 35.58 | 0.8133 times | Tue 29 September 2026 | 34.44 (-0.95%) | 34.50 | 34.10 - 35.99 | 0.7768 times | Mon 28 September 2026 | 34.77 (-0.54%) | 34.90 | 34.51 - 35.00 | 0.4918 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 33.88 and 34.84
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 34.076666666667 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 34.25 (1.03%) | 33.51 | 33.51 - 34.47 | 0.1101 times | Fri 09 October 2026 | 33.90 (0.27%) | 34.47 | 32.16 - 35.49 | 0.6074 times | Thu 01 October 2026 | 33.81 (-3.29%) | 34.90 | 33.17 - 35.99 | 0.3157 times | Fri 25 September 2026 | 34.96 (0.58%) | 34.65 | 34.56 - 36.85 | 0.4423 times | Fri 18 September 2026 | 34.76 (-8.31%) | 38.00 | 34.36 - 38.65 | 0.3962 times | Fri 11 September 2026 | 37.91 (6.55%) | 35.49 | 34.00 - 39.82 | 1.86 times | Fri 04 September 2026 | 35.58 (2.07%) | 34.69 | 34.07 - 36.49 | 0.5282 times | Fri 28 August 2026 | 34.86 (-0.49%) | 34.08 | 33.82 - 36.50 | 0.5732 times | Fri 21 August 2026 | 35.03 (-0.34%) | 35.05 | 33.60 - 35.97 | 0.6242 times | Fri 14 August 2026 | 35.15 (2.9%) | 33.70 | 33.00 - 42.60 | 4.5426 times | Fri 07 August 2026 | 34.16 (4.91%) | 32.56 | 32.56 - 35.64 | 0.5355 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 33.21 and 36.54
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 33.966666666667 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 34.25 (1.24%) | 33.83 | 32.16 - 35.49 | 0.2406 times | Wed 30 September 2026 | 33.83 (-3.34%) | 35.49 | 33.36 - 39.82 | 0.9669 times | Mon 31 August 2026 | 35.00 (7.49%) | 32.56 | 32.56 - 42.60 | 1.8534 times | Fri 31 July 2026 | 32.56 (-7.42%) | 35.40 | 32.11 - 36.83 | 0.5516 times | Tue 30 June 2026 | 35.17 (-2.25%) | 37.00 | 34.25 - 38.35 | 0.6085 times | Fri 29 May 2026 | 35.98 (-4.38%) | 39.00 | 34.55 - 47.42 | 1.629 times | Thu 30 April 2026 | 37.63 (39.73%) | 29.50 | 27.61 - 41.72 | 1.1007 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.4699 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.8115 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.7678 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.8454 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 34.19 |
| 20 day DMA | 34.67 |
| 35 day DMA | 34.99 |
| 50 day DMA | 35.1 |
| 100 day DMA | 35.13 |
| 150 day DMA | 35.22 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 33.99 | 34.02 |
| 12 day EMA | 34.29 | 34.3 | 34.37 |
| 20 day EMA | 34.52 | 34.55 | 34.62 |
| 35 day EMA | 34.67 | 34.69 | 34.73 |
| 50 day EMA | 34.81 | 34.83 | 34.87 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 34.06 | 34.06 |
| 12 day SMA | 34.19 | 34.3 | 34.45 |
| 20 day SMA | 34.67 | 34.86 | 34.99 |
| 35 day SMA | 34.99 | 35.01 | 35.02 |
| 50 day SMA | 35.1 | 35.07 | 35.04 |
| 100 day SMA | 35.13 | 35.13 | 35.15 |
| 150 day SMA | 35.22 | 35.22 | 35.23 |
| 200 day SMA | 36.27 | 36.31 | 36.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.