HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives Strong Daily Stock price targets for HpAdhesives HPAL are 49.15 and 51.42 | Daily Target 1 | 48.67 | | Daily Target 2 | 49.62 | | Daily Target 3 | 50.943333333333 | | Daily Target 4 | 51.89 | | Daily Target 5 | 53.21 |
Daily price and volume Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
50.56 (-3.27%) |
52.27 |
50.00 - 52.27 |
0.401 times |
Mon 03 November 2025 |
52.27 (1.5%) |
52.30 |
51.76 - 53.00 |
1.3314 times |
Fri 31 October 2025 |
51.50 (2.32%) |
50.33 |
50.26 - 52.45 |
1.3368 times |
Thu 30 October 2025 |
50.33 (-1.06%) |
51.69 |
49.96 - 51.69 |
1.2024 times |
Wed 29 October 2025 |
50.87 (9.92%) |
50.00 |
48.15 - 51.50 |
4.8106 times |
Tue 28 October 2025 |
46.28 (0.04%) |
46.67 |
46.20 - 46.67 |
0.1197 times |
Mon 27 October 2025 |
46.26 (0.09%) |
46.23 |
46.06 - 46.63 |
0.1716 times |
Fri 24 October 2025 |
46.22 (-1.05%) |
46.30 |
46.05 - 46.83 |
0.2753 times |
Thu 23 October 2025 |
46.71 (-0.17%) |
46.79 |
46.34 - 46.99 |
0.2135 times |
Tue 21 October 2025 |
46.79 (1.3%) |
45.80 |
45.80 - 47.85 |
0.1378 times |
Mon 20 October 2025 |
46.19 (0.2%) |
46.95 |
45.80 - 46.95 |
0.2629 times |
Weekly price and charts HpAdhesives Strong weekly Stock price targets for HpAdhesives HPAL are 48.78 and 51.78 | Weekly Target 1 | 48.19 | | Weekly Target 2 | 49.37 | | Weekly Target 3 | 51.186666666667 | | Weekly Target 4 | 52.37 | | Weekly Target 5 | 54.19 |
Weekly price and volumes for Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
50.56 (-1.83%) |
52.30 |
50.00 - 53.00 |
0.5834 times |
Fri 31 October 2025 |
51.50 (11.42%) |
46.23 |
46.06 - 52.45 |
2.573 times |
Fri 24 October 2025 |
46.22 (0.26%) |
46.95 |
45.80 - 47.85 |
0.2995 times |
Fri 17 October 2025 |
46.10 (-3.03%) |
47.80 |
45.81 - 47.80 |
0.4274 times |
Fri 10 October 2025 |
47.54 (-1.82%) |
49.38 |
46.50 - 49.38 |
0.5325 times |
Fri 03 October 2025 |
48.42 (1.21%) |
47.86 |
47.20 - 49.43 |
0.4272 times |
Fri 26 September 2025 |
47.84 (-3.12%) |
49.49 |
46.25 - 51.80 |
1.3766 times |
Fri 19 September 2025 |
49.38 (1.69%) |
48.80 |
48.21 - 51.41 |
1.2777 times |
Fri 12 September 2025 |
48.56 (5.18%) |
46.40 |
45.61 - 49.75 |
1.4702 times |
Fri 05 September 2025 |
46.17 (0.09%) |
46.11 |
44.95 - 47.00 |
1.0327 times |
Fri 29 August 2025 |
46.13 (-2%) |
47.07 |
45.35 - 47.29 |
0.4325 times |
Monthly price and charts HpAdhesives Strong monthly Stock price targets for HpAdhesives HPAL are 48.78 and 51.78 | Monthly Target 1 | 48.19 | | Monthly Target 2 | 49.37 | | Monthly Target 3 | 51.186666666667 | | Monthly Target 4 | 52.37 | | Monthly Target 5 | 54.19 |
Monthly price and volumes Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
50.56 (-1.83%) |
52.30 |
50.00 - 53.00 |
0.1038 times |
Fri 31 October 2025 |
51.50 (7.94%) |
47.30 |
45.80 - 52.45 |
0.7207 times |
Tue 30 September 2025 |
47.71 (3.43%) |
46.11 |
44.95 - 51.80 |
0.9552 times |
Fri 29 August 2025 |
46.13 (-5.41%) |
49.00 |
43.65 - 49.82 |
0.4639 times |
Thu 31 July 2025 |
48.77 (-5.76%) |
51.99 |
48.10 - 53.11 |
1.1424 times |
Mon 30 June 2025 |
51.75 (0.94%) |
51.46 |
47.65 - 54.12 |
1.0068 times |
Fri 30 May 2025 |
51.27 (-2.4%) |
52.80 |
48.25 - 54.60 |
0.9356 times |
Wed 30 April 2025 |
52.53 (9.32%) |
48.39 |
48.06 - 57.55 |
0.8754 times |
Fri 28 March 2025 |
48.05 (2.87%) |
46.70 |
42.65 - 54.49 |
2.4436 times |
Fri 28 February 2025 |
46.71 (-31.55%) |
67.86 |
45.00 - 71.00 |
1.3526 times |
Fri 31 January 2025 |
68.24 (-16.7%) |
82.40 |
54.84 - 82.40 |
0.7953 times |
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value | | 5 day DMA | 51.11 | | 12 day DMA | 48.34 | | 20 day DMA | 47.83 | | 35 day DMA | 48.23 | | 50 day DMA | 47.69 | | 100 day DMA | 48.69 | | 150 day DMA | 49.88 | | 200 day DMA | 51.95 | EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.52 | 50.5 | 49.62 | | 12 day EMA | 49.19 | 48.94 | 48.34 | | 20 day EMA | 48.56 | 48.35 | 47.94 | | 35 day EMA | 48.01 | 47.86 | 47.6 | | 50 day EMA | 47.94 | 47.83 | 47.65 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.11 | 50.25 | 49.05 | | 12 day SMA | 48.34 | 47.98 | 47.51 | | 20 day SMA | 47.83 | 47.73 | 47.54 | | 35 day SMA | 48.23 | 48.17 | 48.03 | | 50 day SMA | 47.69 | 47.61 | 47.51 | | 100 day SMA | 48.69 | 48.72 | 48.72 | | 150 day SMA | 49.88 | 49.88 | 49.87 | | 200 day SMA | 51.95 | 52.05 | 52.17 |
|
|
