Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 37.78 and 42.33
| Daily Target 1 | 34.22 |
| Daily Target 2 | 36.79 |
| Daily Target 3 | 38.766666666667 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 43.32 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.37 (10.56%) | 36.25 | 36.19 - 40.74 | 1.8422 times | Mon 13 April 2026 | 35.61 (-2.76%) | 34.60 | 34.60 - 36.40 | 0.5502 times | Fri 10 April 2026 | 36.62 (5.02%) | 34.87 | 34.71 - 36.80 | 0.5936 times | Thu 09 April 2026 | 34.87 (-1.25%) | 35.79 | 34.70 - 36.00 | 0.4384 times | Wed 08 April 2026 | 35.31 (7.03%) | 35.78 | 33.80 - 35.78 | 1.0555 times | Tue 07 April 2026 | 32.99 (-0.06%) | 33.01 | 32.50 - 33.62 | 0.452 times | Mon 06 April 2026 | 33.01 (4.93%) | 31.50 | 31.50 - 33.36 | 0.5095 times | Thu 02 April 2026 | 31.46 (7.26%) | 29.00 | 28.38 - 32.49 | 1.0348 times | Wed 01 April 2026 | 29.33 (8.91%) | 29.50 | 27.61 - 29.50 | 1.0937 times | Mon 30 March 2026 | 26.93 (-8.8%) | 29.52 | 26.52 - 29.52 | 2.4302 times | Fri 27 March 2026 | 29.53 (-4.77%) | 30.41 | 29.25 - 31.14 | 1.6985 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 36.99 and 43.13
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 38.236666666667 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.37 (7.51%) | 34.60 | 34.60 - 40.74 | 0.6983 times | Fri 10 April 2026 | 36.62 (16.4%) | 31.50 | 31.50 - 36.80 | 0.8899 times | Thu 02 April 2026 | 31.46 (6.54%) | 29.52 | 26.52 - 32.49 | 1.3306 times | Fri 27 March 2026 | 29.53 (-4%) | 30.76 | 29.25 - 32.60 | 1.6185 times | Fri 20 March 2026 | 30.76 (-0.49%) | 31.01 | 30.42 - 32.58 | 1.0508 times | Fri 13 March 2026 | 30.91 (-10.28%) | 33.99 | 30.25 - 34.43 | 1.3455 times | Fri 06 March 2026 | 34.45 (-6.05%) | 33.96 | 33.63 - 35.94 | 0.9071 times | Fri 27 February 2026 | 36.67 (-1.95%) | 37.70 | 36.40 - 39.13 | 0.5662 times | Fri 20 February 2026 | 37.40 (-2.6%) | 38.59 | 37.09 - 39.47 | 0.5792 times | Fri 13 February 2026 | 38.40 (-6.11%) | 42.40 | 37.60 - 42.50 | 1.0138 times | Fri 06 February 2026 | 40.90 (5.77%) | 40.00 | 36.30 - 41.55 | 0.9497 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 33.49 and 46.62
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 35.906666666667 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.37 (46.19%) | 29.50 | 27.61 - 40.74 | 0.4859 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.2384 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.6837 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.6468 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.7122 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.8458 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.1829 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.5679 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.7615 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.875 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.6526 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 33 |
| 20 day DMA | 32.06 |
| 35 day DMA | 33.45 |
| 50 day DMA | 35.24 |
| 100 day DMA | 38.74 |
| 150 day DMA | 41.85 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 34.91 | 34.56 |
| 12 day EMA | 34.3 | 33.38 | 32.97 |
| 20 day EMA | 33.69 | 33.09 | 32.82 |
| 35 day EMA | 34.28 | 33.98 | 33.88 |
| 50 day EMA | 35.58 | 35.43 | 35.42 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 35.08 | 34.56 |
| 12 day SMA | 33 | 32.22 | 31.71 |
| 20 day SMA | 32.06 | 31.75 | 31.64 |
| 35 day SMA | 33.45 | 33.42 | 33.48 |
| 50 day SMA | 35.24 | 35.21 | 35.27 |
| 100 day SMA | 38.74 | 38.82 | 38.94 |
| 150 day SMA | 41.85 | 41.89 | 41.96 |
| 200 day SMA | 43.64 | 43.7 | 43.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.