HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives Strong Daily Stock price targets for HpAdhesives HPAL are 51.05 and 53.54 | Daily Target 1 | 50.53 | | Daily Target 2 | 51.56 | | Daily Target 3 | 53.023333333333 | | Daily Target 4 | 54.05 | | Daily Target 5 | 55.51 |
Daily price and volume Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
52.58 (-3.04%) |
54.20 |
52.00 - 54.49 |
0.5343 times |
Thu 03 April 2025 |
54.23 (3.51%) |
52.39 |
51.90 - 54.80 |
0.633 times |
Wed 02 April 2025 |
52.39 (2.22%) |
51.50 |
50.15 - 52.69 |
0.842 times |
Tue 01 April 2025 |
51.25 (6.66%) |
48.39 |
48.39 - 53.91 |
1.4017 times |
Fri 28 March 2025 |
48.05 (-0.7%) |
48.40 |
47.59 - 50.44 |
1.1534 times |
Thu 27 March 2025 |
48.39 (-2.97%) |
49.30 |
48.05 - 50.90 |
1.2105 times |
Wed 26 March 2025 |
49.87 (-2.83%) |
51.00 |
49.61 - 52.24 |
0.9087 times |
Tue 25 March 2025 |
51.32 (-2.75%) |
52.35 |
51.00 - 54.00 |
0.9665 times |
Mon 24 March 2025 |
52.77 (-0.15%) |
52.85 |
52.50 - 54.49 |
1.1741 times |
Fri 21 March 2025 |
52.85 (2.46%) |
51.85 |
51.75 - 53.70 |
1.1757 times |
Thu 20 March 2025 |
51.58 (-0.94%) |
52.20 |
50.50 - 53.32 |
1.144 times |
Weekly price and charts HpAdhesives Strong weekly Stock price targets for HpAdhesives HPAL are 50.49 and 56.9 | Weekly Target 1 | 45.51 | | Weekly Target 2 | 49.05 | | Weekly Target 3 | 51.923333333333 | | Weekly Target 4 | 55.46 | | Weekly Target 5 | 58.33 |
Weekly price and volumes for Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
52.58 (9.43%) |
48.39 |
48.39 - 54.80 |
0.6214 times |
Fri 28 March 2025 |
48.05 (-9.08%) |
52.85 |
47.59 - 54.49 |
0.9861 times |
Fri 21 March 2025 |
52.85 (16.62%) |
45.80 |
44.66 - 54.09 |
3.2383 times |
Thu 13 March 2025 |
45.32 (-11.76%) |
50.90 |
44.92 - 52.75 |
0.6283 times |
Fri 07 March 2025 |
51.36 (9.96%) |
46.70 |
42.65 - 52.78 |
0.6945 times |
Fri 28 February 2025 |
46.71 (-12%) |
53.05 |
45.00 - 53.05 |
0.4978 times |
Fri 21 February 2025 |
53.08 (2.39%) |
51.99 |
47.27 - 54.90 |
0.926 times |
Fri 14 February 2025 |
51.84 (-21.67%) |
66.80 |
49.12 - 67.00 |
1.3607 times |
Fri 07 February 2025 |
66.18 (-3.02%) |
67.86 |
65.51 - 71.00 |
0.2858 times |
Fri 31 January 2025 |
68.24 (-3.34%) |
70.60 |
54.84 - 70.90 |
0.7611 times |
Fri 24 January 2025 |
70.60 (-1.33%) |
73.90 |
70.00 - 74.00 |
0.2871 times |
Monthly price and charts HpAdhesives Strong monthly Stock price targets for HpAdhesives HPAL are 50.49 and 56.9 | Monthly Target 1 | 45.51 | | Monthly Target 2 | 49.05 | | Monthly Target 3 | 51.923333333333 | | Monthly Target 4 | 55.46 | | Monthly Target 5 | 58.33 |
Monthly price and volumes Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
52.58 (9.43%) |
48.39 |
48.39 - 54.80 |
0.2177 times |
Fri 28 March 2025 |
48.05 (2.87%) |
46.70 |
42.65 - 54.49 |
1.943 times |
Fri 28 February 2025 |
46.71 (-31.55%) |
67.86 |
45.00 - 71.00 |
1.0755 times |
Fri 31 January 2025 |
68.24 (-16.7%) |
82.40 |
54.84 - 82.40 |
0.6324 times |
Tue 31 December 2024 |
81.92 (-0.38%) |
82.23 |
76.73 - 86.50 |
0.4486 times |
Fri 29 November 2024 |
82.23 (-1.69%) |
84.05 |
75.30 - 85.59 |
0.4554 times |
Thu 31 October 2024 |
83.64 (-8.65%) |
92.00 |
79.68 - 92.00 |
0.8196 times |
Mon 30 September 2024 |
91.56 (-7.44%) |
99.45 |
90.85 - 102.30 |
1.1803 times |
Fri 30 August 2024 |
98.92 (-4.16%) |
103.23 |
95.00 - 107.50 |
1.3562 times |
Wed 31 July 2024 |
103.21 (7.67%) |
96.00 |
93.30 - 105.00 |
1.8714 times |
Fri 28 June 2024 |
95.86 (-2.08%) |
101.00 |
87.50 - 101.55 |
1.294 times |
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value | | 5 day DMA | 51.7 | | 12 day DMA | 51.45 | | 20 day DMA | 50.07 | | 35 day DMA | 50.75 | | 50 day DMA | 55.62 | | 100 day DMA | 67.29 | | 150 day DMA | 75.13 | | 200 day DMA | 81.07 | EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.16 | 51.95 | 50.81 | | 12 day EMA | 51.22 | 50.97 | 50.38 | | 20 day EMA | 51.27 | 51.13 | 50.8 | | 35 day EMA | 53.9 | 53.98 | 53.96 | | 50 day EMA | 56.6 | 56.76 | 56.86 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.7 | 50.86 | 49.99 | | 12 day SMA | 51.45 | 51.26 | 50.5 | | 20 day SMA | 50.07 | 49.89 | 49.45 | | 35 day SMA | 50.75 | 51.04 | 51.33 | | 50 day SMA | 55.62 | 56.01 | 56.37 | | 100 day SMA | 67.29 | 67.6 | 67.89 | | 150 day SMA | 75.13 | 75.45 | 75.76 | | 200 day SMA | 81.07 | 81.31 | 81.53 |
|
|
