Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 36.11 and 38.24
| Daily Target 1 | 35.69 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 37.823333333333 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 39.95 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.34 (-0.16%) | 37.70 | 37.00 - 39.13 | 1.0569 times | Fri 20 February 2026 | 37.40 (-0.61%) | 37.30 | 37.09 - 38.00 | 0.653 times | Thu 19 February 2026 | 37.63 (-1.26%) | 38.00 | 37.30 - 38.68 | 0.7979 times | Wed 18 February 2026 | 38.11 (0.77%) | 38.00 | 37.62 - 38.39 | 0.7196 times | Tue 17 February 2026 | 37.82 (-0.79%) | 38.80 | 37.60 - 38.80 | 0.869 times | Mon 16 February 2026 | 38.12 (-0.73%) | 38.59 | 38.00 - 39.47 | 0.7041 times | Fri 13 February 2026 | 38.40 (-6.48%) | 39.00 | 37.60 - 39.60 | 2.5732 times | Thu 12 February 2026 | 41.06 (0.1%) | 41.40 | 40.00 - 41.80 | 0.9432 times | Wed 11 February 2026 | 41.02 (-1.25%) | 42.10 | 40.74 - 42.10 | 0.6615 times | Tue 10 February 2026 | 41.54 (0.34%) | 42.00 | 40.63 - 42.00 | 1.0216 times | Mon 09 February 2026 | 41.40 (1.22%) | 42.40 | 40.60 - 42.50 | 1.3528 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 36.11 and 38.24
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 37.823333333333 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.34 (-0.16%) | 37.70 | 37.00 - 39.13 | 0.254 times | Fri 20 February 2026 | 37.40 (-2.6%) | 38.59 | 37.09 - 39.47 | 0.8997 times | Fri 13 February 2026 | 38.40 (-6.11%) | 42.40 | 37.60 - 42.50 | 1.5747 times | Fri 06 February 2026 | 40.90 (5.77%) | 40.00 | 36.30 - 41.55 | 1.4751 times | Fri 30 January 2026 | 38.67 (3.09%) | 37.41 | 36.45 - 40.39 | 0.8207 times | Fri 23 January 2026 | 37.51 (-4.92%) | 38.01 | 36.98 - 39.94 | 1.4784 times | Fri 16 January 2026 | 39.45 (-2.66%) | 40.00 | 39.00 - 40.95 | 0.9055 times | Fri 09 January 2026 | 40.53 (-5.06%) | 42.77 | 40.10 - 43.20 | 1.0005 times | Fri 02 January 2026 | 42.69 (-0.16%) | 42.00 | 40.25 - 43.49 | 1.0345 times | Fri 26 December 2025 | 42.76 (-0.26%) | 43.50 | 42.31 - 45.40 | 0.5569 times | Fri 19 December 2025 | 42.87 (-0.07%) | 43.39 | 41.15 - 43.60 | 0.7139 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 33.72 and 39.92
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 38.713333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.34 (-3.44%) | 40.00 | 36.30 - 42.50 | 0.5232 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.5686 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.6261 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.7435 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.0398 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.3783 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.6694 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.6483 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.4528 times | Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 1.3499 times | Wed 30 April 2025 | 52.53 (9.32%) | 48.39 | 48.06 - 57.55 | 1.2631 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 39.23 |
| 20 day DMA | 39 |
| 35 day DMA | 39.2 |
| 50 day DMA | 40.17 |
| 100 day DMA | 43.54 |
| 150 day DMA | 44.99 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.99 | 38.29 |
| 12 day EMA | 38.47 | 38.68 | 38.91 |
| 20 day EMA | 38.86 | 39.02 | 39.19 |
| 35 day EMA | 39.61 | 39.74 | 39.88 |
| 50 day EMA | 40.13 | 40.24 | 40.36 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.82 | 38.02 |
| 12 day SMA | 39.23 | 39.45 | 39.58 |
| 20 day SMA | 39 | 38.98 | 38.98 |
| 35 day SMA | 39.2 | 39.35 | 39.46 |
| 50 day SMA | 40.17 | 40.28 | 40.38 |
| 100 day SMA | 43.54 | 43.64 | 43.74 |
| 150 day SMA | 44.99 | 45.08 | 45.18 |
| 200 day SMA | 46.57 | 46.64 | 46.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.