Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 35.05 and 36.73
| Daily Target 1 | 34.73 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 36.413333333333 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 38.09 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.98 (-2.49%) | 36.90 | 35.79 - 37.47 | 1.0567 times | Wed 27 May 2026 | 36.90 (1.85%) | 35.90 | 35.90 - 36.99 | 0.6109 times | Tue 26 May 2026 | 36.23 (0.28%) | 35.06 | 35.06 - 36.99 | 0.8499 times | Mon 25 May 2026 | 36.13 (0.95%) | 34.61 | 34.61 - 36.90 | 0.9625 times | Fri 22 May 2026 | 35.79 (-1.19%) | 35.27 | 35.27 - 36.50 | 0.8631 times | Thu 21 May 2026 | 36.22 (4.2%) | 35.10 | 34.86 - 36.68 | 1.3764 times | Wed 20 May 2026 | 34.76 (-1.84%) | 35.74 | 34.55 - 35.75 | 1.2911 times | Tue 19 May 2026 | 35.41 (0.03%) | 35.95 | 35.11 - 35.97 | 0.9707 times | Mon 18 May 2026 | 35.40 (-3.83%) | 37.54 | 35.15 - 37.54 | 1.037 times | Fri 15 May 2026 | 36.81 (0.14%) | 37.39 | 36.68 - 37.70 | 0.9817 times | Thu 14 May 2026 | 36.76 (-3.87%) | 38.30 | 36.60 - 39.00 | 1.9153 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 35.3 and 38.16
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.98 (0.53%) | 34.61 | 34.61 - 37.47 | 0.4087 times | Fri 22 May 2026 | 35.79 (-2.77%) | 37.54 | 34.55 - 37.54 | 0.6504 times | Fri 15 May 2026 | 36.81 (-15.96%) | 43.79 | 36.60 - 47.42 | 2.808 times | Fri 08 May 2026 | 43.80 (16.4%) | 39.00 | 37.50 - 44.25 | 1.014 times | Thu 30 April 2026 | 37.63 (-0.92%) | 39.88 | 37.22 - 39.88 | 0.4253 times | Fri 24 April 2026 | 37.98 (-6.87%) | 40.77 | 37.50 - 40.77 | 0.6209 times | Fri 17 April 2026 | 40.78 (11.36%) | 34.60 | 34.60 - 41.72 | 1.0701 times | Fri 10 April 2026 | 36.62 (16.4%) | 31.50 | 31.50 - 36.80 | 0.696 times | Thu 02 April 2026 | 31.46 (6.54%) | 29.52 | 26.52 - 32.49 | 1.0407 times | Fri 27 March 2026 | 29.53 (-4%) | 30.76 | 29.25 - 32.60 | 1.2659 times | Fri 20 March 2026 | 30.76 (-0.49%) | 31.01 | 30.42 - 32.58 | 0.8219 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 28.83 and 41.7
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 39.316666666667 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.98 (-4.38%) | 39.00 | 34.55 - 47.42 | 1.3808 times | Thu 30 April 2026 | 37.63 (39.73%) | 29.50 | 27.61 - 41.72 | 0.933 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.246 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.6879 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.6508 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.7166 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.851 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.1901 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.5775 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.7662 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.8866 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 36.22 |
| 20 day DMA | 37.84 |
| 35 day DMA | 37.93 |
| 50 day DMA | 35.74 |
| 100 day DMA | 37.01 |
| 150 day DMA | 39.92 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.38 | 36.12 |
| 12 day EMA | 36.69 | 36.82 | 36.81 |
| 20 day EMA | 37 | 37.11 | 37.13 |
| 35 day EMA | 36.36 | 36.38 | 36.35 |
| 50 day EMA | 35.59 | 35.57 | 35.52 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.25 | 35.83 |
| 12 day SMA | 36.22 | 36.64 | 37.3 |
| 20 day SMA | 37.84 | 37.93 | 37.98 |
| 35 day SMA | 37.93 | 37.84 | 37.73 |
| 50 day SMA | 35.74 | 35.68 | 35.61 |
| 100 day SMA | 37.01 | 37.06 | 37.12 |
| 150 day SMA | 39.92 | 39.99 | 40.05 |
| 200 day SMA | 41.78 | 41.85 | 41.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.