Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 34.43 and 36.05
| Daily Target 1 | 33.21 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 34.826666666667 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 36.45 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.86 (0.66%) | 34.00 | 34.00 - 35.62 | 1.2013 times | Thu 27 August 2026 | 34.63 (-0.26%) | 34.79 | 34.31 - 35.99 | 1.2011 times | Wed 26 August 2026 | 34.72 (-1.11%) | 35.00 | 34.35 - 35.82 | 0.9152 times | Tue 25 August 2026 | 35.11 (1.77%) | 33.82 | 33.82 - 35.89 | 0.9171 times | Mon 24 August 2026 | 34.50 (-1.51%) | 34.08 | 34.08 - 36.50 | 0.5523 times | Fri 21 August 2026 | 35.03 (1.6%) | 34.48 | 34.48 - 35.40 | 0.6451 times | Thu 20 August 2026 | 34.48 (-0.09%) | 34.51 | 33.60 - 35.00 | 1.1027 times | Wed 19 August 2026 | 34.51 (-0.46%) | 34.67 | 34.00 - 35.50 | 1.4349 times | Tue 18 August 2026 | 34.67 (-2.72%) | 35.79 | 34.51 - 35.79 | 0.7834 times | Mon 17 August 2026 | 35.64 (1.39%) | 35.05 | 34.51 - 35.97 | 1.2469 times | Fri 14 August 2026 | 35.15 (-5.84%) | 36.89 | 35.00 - 36.89 | 1.6618 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 34.34 and 37.02
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 35.06 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.86 (-0.49%) | 34.08 | 33.82 - 36.50 | 0.6635 times | Fri 21 August 2026 | 35.03 (-0.34%) | 35.05 | 33.60 - 35.97 | 0.7226 times | Fri 14 August 2026 | 35.15 (2.9%) | 33.70 | 33.00 - 42.60 | 5.2586 times | Fri 07 August 2026 | 34.16 (4.91%) | 32.56 | 32.56 - 35.64 | 0.6199 times | Fri 31 July 2026 | 32.56 (-2.19%) | 33.50 | 32.30 - 34.56 | 0.4847 times | Fri 24 July 2026 | 33.29 (-2.17%) | 34.35 | 32.11 - 35.00 | 0.6159 times | Fri 17 July 2026 | 34.03 (-2.07%) | 35.20 | 32.72 - 35.20 | 0.4577 times | Fri 10 July 2026 | 34.75 (-3.79%) | 36.00 | 34.25 - 36.83 | 0.3947 times | Fri 03 July 2026 | 36.12 (1.75%) | 35.11 | 33.72 - 36.48 | 0.4314 times | Thu 25 June 2026 | 35.50 (-2.28%) | 37.98 | 35.10 - 37.98 | 0.3511 times | Fri 19 June 2026 | 36.33 (1.31%) | 36.40 | 35.56 - 37.96 | 0.7043 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 33.71 and 43.75
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 36.673333333333 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.86 (7.06%) | 32.56 | 32.56 - 42.60 | 1.7182 times | Fri 31 July 2026 | 32.56 (-7.42%) | 35.40 | 32.11 - 36.83 | 0.5198 times | Tue 30 June 2026 | 35.17 (-2.25%) | 37.00 | 34.25 - 38.35 | 0.5734 times | Fri 29 May 2026 | 35.98 (-4.38%) | 39.00 | 34.55 - 47.42 | 1.5351 times | Thu 30 April 2026 | 37.63 (39.73%) | 29.50 | 27.61 - 41.72 | 1.0373 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.3852 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.7648 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.7235 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.7967 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.9461 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.3231 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 35.05 |
| 20 day DMA | 35.21 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.81 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.86 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 34.79 | 34.87 |
| 12 day EMA | 34.94 | 34.96 | 35.02 |
| 20 day EMA | 34.95 | 34.96 | 35 |
| 35 day EMA | 35.07 | 35.08 | 35.11 |
| 50 day EMA | 34.97 | 34.97 | 34.98 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.8 | 34.77 |
| 12 day SMA | 35.05 | 35.52 | 35.88 |
| 20 day SMA | 35.21 | 35.1 | 35.01 |
| 35 day SMA | 34.49 | 34.49 | 34.49 |
| 50 day SMA | 34.81 | 34.85 | 34.88 |
| 100 day SMA | 36.05 | 36.03 | 36 |
| 150 day SMA | 35.86 | 35.88 | 35.9 |
| 200 day SMA | 37.77 | 37.85 | 37.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.