HovServices HOVS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHov Services HOVS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HovServices Strong Daily Stock price targets for HovServices HOVS_BE are 70.73 and 73.18 | Daily Target 1 | 69.03 | | Daily Target 2 | 69.97 | | Daily Target 3 | 71.483333333333 | | Daily Target 4 | 72.42 | | Daily Target 5 | 73.93 |
Daily price and volume Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.90 (-4.54%) |
70.75 |
70.55 - 73.00 |
0.7268 times |
Thu 28 August 2025 |
74.27 (-4.75%) |
80.50 |
74.07 - 80.50 |
2.9742 times |
Tue 26 August 2025 |
77.97 (5%) |
77.97 |
76.00 - 77.97 |
4.4698 times |
Mon 25 August 2025 |
74.26 (4.99%) |
74.26 |
74.26 - 74.26 |
0.1661 times |
Fri 22 August 2025 |
70.73 (4.99%) |
70.73 |
70.73 - 70.73 |
0.9497 times |
Thu 21 August 2025 |
67.37 (4.99%) |
67.37 |
67.37 - 67.37 |
0.2228 times |
Wed 20 August 2025 |
64.17 (4.99%) |
64.17 |
64.17 - 64.17 |
0.2147 times |
Tue 19 August 2025 |
61.12 (5%) |
61.12 |
61.12 - 61.12 |
0.1405 times |
Mon 18 August 2025 |
58.21 (5%) |
58.21 |
58.21 - 58.21 |
0.1051 times |
Thu 14 August 2025 |
55.44 (5%) |
53.00 |
53.00 - 55.44 |
0.0302 times |
Wed 13 August 2025 |
52.80 (1.54%) |
54.00 |
51.50 - 54.00 |
0.0386 times |
Weekly price and charts HovServices Strong weekly Stock price targets for HovServices HOVS_BE are 65.75 and 75.7 | Weekly Target 1 | 64.03 | | Weekly Target 2 | 67.47 | | Weekly Target 3 | 73.983333333333 | | Weekly Target 4 | 77.42 | | Weekly Target 5 | 83.93 |
Weekly price and volumes for Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.90 (0.24%) |
74.26 |
70.55 - 80.50 |
4.7558 times |
Fri 22 August 2025 |
70.73 (27.58%) |
58.21 |
58.21 - 70.73 |
0.9314 times |
Thu 14 August 2025 |
55.44 (6.08%) |
53.31 |
51.31 - 55.44 |
0.1944 times |
Fri 08 August 2025 |
52.26 (-3.86%) |
54.35 |
49.51 - 55.30 |
0.3153 times |
Fri 01 August 2025 |
54.36 (-6.58%) |
57.03 |
53.66 - 59.85 |
0.3088 times |
Fri 25 July 2025 |
58.19 (-3.32%) |
61.78 |
57.00 - 61.78 |
0.4349 times |
Fri 18 July 2025 |
60.19 (0.2%) |
60.35 |
57.82 - 62.90 |
0.5648 times |
Fri 11 July 2025 |
60.07 (0.13%) |
61.18 |
58.00 - 61.89 |
0.559 times |
Fri 04 July 2025 |
59.99 (7.3%) |
57.01 |
57.00 - 60.50 |
0.4382 times |
Fri 27 June 2025 |
55.91 (-3.97%) |
57.01 |
54.00 - 58.98 |
1.4974 times |
Fri 20 June 2025 |
58.22 (-9.24%) |
61.26 |
57.01 - 62.99 |
2.8314 times |
Monthly price and charts HovServices Strong monthly Stock price targets for HovServices HOVS_BE are 60.21 and 91.2 | Monthly Target 1 | 35.98 | | Monthly Target 2 | 53.44 | | Monthly Target 3 | 66.97 | | Monthly Target 4 | 84.43 | | Monthly Target 5 | 97.96 |
Monthly price and volumes Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.90 (29.66%) |
54.87 |
49.51 - 80.50 |
1.0908 times |
Thu 31 July 2025 |
54.68 (-4.31%) |
59.49 |
53.66 - 62.90 |
0.3739 times |
Mon 30 June 2025 |
57.14 (-20.55%) |
65.00 |
54.00 - 65.00 |
0.8113 times |
Fri 06 December 2024 |
71.92 (5.16%) |
70.00 |
68.50 - 77.80 |
0.3366 times |
Fri 29 November 2024 |
68.39 (-4.5%) |
70.20 |
62.08 - 75.90 |
0.6063 times |
Thu 31 October 2024 |
71.61 (-10.68%) |
82.50 |
66.03 - 83.40 |
0.9582 times |
Mon 30 September 2024 |
80.17 (15.79%) |
98.64 |
77.00 - 98.64 |
2.4047 times |
Mon 15 July 2024 |
69.24 (8.95%) |
63.99 |
62.31 - 70.65 |
0.6951 times |
Fri 28 June 2024 |
63.55 (3.25%) |
61.95 |
57.20 - 69.99 |
1.2115 times |
Fri 31 May 2024 |
61.55 (1.48%) |
61.05 |
59.00 - 68.45 |
1.5116 times |
Tue 30 April 2024 |
60.65 (4.48%) |
63.80 |
60.10 - 64.75 |
0.6094 times |
DMA SMA EMA moving averages of Hov Services HOVS_BE
DMA (daily moving average) of Hov Services HOVS_BE
| DMA period | DMA value | | 5 day DMA | 73.63 | | 12 day DMA | 64.94 | | 20 day DMA | 60.35 | | 35 day DMA | 59.87 | | 50 day DMA | 59.31 | | 100 day DMA | 65.21 | | 150 day DMA | 67.8 | | 200 day DMA | 66.14 | EMA (exponential moving average) of Hov Services HOVS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.86 | 72.34 | 71.38 | | 12 day EMA | 67.11 | 66.42 | 64.99 | | 20 day EMA | 64.02 | 63.3 | 62.15 | | 35 day EMA | 61.78 | 61.24 | 60.47 | | 50 day EMA | 61.06 | 60.66 | 60.1 |
SMA (simple moving average) of Hov Services HOVS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.63 | 72.92 | 70.9 | | 12 day SMA | 64.94 | 63.46 | 61.62 | | 20 day SMA | 60.35 | 59.63 | 58.75 | | 35 day SMA | 59.87 | 59.57 | 59.19 | | 50 day SMA | 59.31 | 59.08 | 58.79 | | 100 day SMA | 65.21 | 65.3 | 65.37 | | 150 day SMA | 67.8 | 67.74 | 67.67 | | 200 day SMA | 66.14 | 66.1 | 66.04 |
|
|
