HovServices HOVS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHov Services HOVS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HovServices Strong Daily Stock price targets for HovServices HOVS_BE are 68.98 and 74.86 | Daily Target 1 | 68 | | Daily Target 2 | 69.96 | | Daily Target 3 | 73.88 | | Daily Target 4 | 75.84 | | Daily Target 5 | 79.76 |
Daily price and volume Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
71.92 (-5.01%) |
77.80 |
71.92 - 77.80 |
2.1754 times |
Thu 05 December 2024 |
75.71 (4.82%) |
75.80 |
74.00 - 75.84 |
1.7703 times |
Wed 04 December 2024 |
72.23 (3.19%) |
72.48 |
70.65 - 72.80 |
0.3865 times |
Tue 03 December 2024 |
70.00 (1.49%) |
70.97 |
68.50 - 71.50 |
0.9171 times |
Mon 02 December 2024 |
68.97 (0.85%) |
70.00 |
68.60 - 70.00 |
0.8203 times |
Fri 29 November 2024 |
68.39 (-1.95%) |
69.50 |
68.00 - 71.75 |
0.9167 times |
Thu 28 November 2024 |
69.75 (2.03%) |
69.49 |
67.26 - 70.70 |
0.6907 times |
Wed 27 November 2024 |
68.36 (0.83%) |
67.81 |
65.00 - 69.94 |
1.7239 times |
Tue 26 November 2024 |
67.80 (2.23%) |
67.80 |
66.45 - 68.79 |
0.3817 times |
Mon 25 November 2024 |
66.32 (1.52%) |
67.90 |
65.00 - 67.90 |
0.2174 times |
Fri 22 November 2024 |
65.33 (2.38%) |
64.25 |
64.25 - 65.89 |
0.2 times |
Weekly price and charts HovServices Strong weekly Stock price targets for HovServices HOVS_BE are 70.21 and 79.51 | Weekly Target 1 | 63.44 | | Weekly Target 2 | 67.68 | | Weekly Target 3 | 72.74 | | Weekly Target 4 | 76.98 | | Weekly Target 5 | 82.04 |
Weekly price and volumes for Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
71.92 (5.16%) |
70.00 |
68.50 - 77.80 |
1.7215 times |
Fri 29 November 2024 |
68.39 (4.68%) |
67.90 |
65.00 - 71.75 |
1.1147 times |
Fri 22 November 2024 |
65.33 (-0.03%) |
63.25 |
62.08 - 66.79 |
0.579 times |
Thu 14 November 2024 |
65.35 (-9.54%) |
73.70 |
64.05 - 73.70 |
0.7962 times |
Fri 08 November 2024 |
72.24 (-0.54%) |
73.20 |
70.56 - 75.90 |
0.5674 times |
Fri 01 November 2024 |
72.63 (8.26%) |
67.55 |
66.03 - 73.00 |
0.5184 times |
Fri 25 October 2024 |
67.09 (-10.22%) |
76.22 |
67.00 - 76.50 |
1.0527 times |
Fri 18 October 2024 |
74.73 (-4.66%) |
78.00 |
72.90 - 80.38 |
0.945 times |
Fri 11 October 2024 |
78.38 (1.07%) |
76.01 |
71.05 - 83.40 |
1.6745 times |
Fri 04 October 2024 |
77.55 (-4.39%) |
81.12 |
76.20 - 83.48 |
1.0305 times |
Fri 27 September 2024 |
81.11 (-1.96%) |
83.00 |
80.50 - 88.95 |
1.7219 times |
Monthly price and charts HovServices Strong monthly Stock price targets for HovServices HOVS_BE are 70.21 and 79.51 | Monthly Target 1 | 63.44 | | Monthly Target 2 | 67.68 | | Monthly Target 3 | 72.74 | | Monthly Target 4 | 76.98 | | Monthly Target 5 | 82.04 |
Monthly price and volumes Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
71.92 (5.16%) |
70.00 |
68.50 - 77.80 |
0.2783 times |
Fri 29 November 2024 |
68.39 (-4.5%) |
70.20 |
62.08 - 75.90 |
0.5013 times |
Thu 31 October 2024 |
71.61 (-10.68%) |
82.50 |
66.03 - 83.40 |
0.7924 times |
Mon 30 September 2024 |
80.17 (15.79%) |
98.64 |
77.00 - 98.64 |
1.9884 times |
Mon 15 July 2024 |
69.24 (8.95%) |
63.99 |
62.31 - 70.65 |
0.5748 times |
Fri 28 June 2024 |
63.55 (3.25%) |
61.95 |
57.20 - 69.99 |
1.0018 times |
Fri 31 May 2024 |
61.55 (1.48%) |
61.05 |
59.00 - 68.45 |
1.25 times |
Tue 30 April 2024 |
60.65 (4.48%) |
63.80 |
60.10 - 64.75 |
0.5039 times |
Fri 22 March 2024 |
58.05 (-7.78%) |
64.00 |
50.35 - 66.05 |
0.9177 times |
Thu 29 February 2024 |
62.95 (-19.55%) |
82.15 |
60.05 - 82.15 |
2.1914 times |
Wed 31 January 2024 |
78.25 (7.93%) |
72.20 |
71.50 - 83.65 |
1.7674 times |
DMA SMA EMA moving averages of Hov Services HOVS_BE
DMA (daily moving average) of Hov Services HOVS_BE
| DMA period | DMA value | | 5 day DMA | 71.77 | | 12 day DMA | 69.05 | | 20 day DMA | 68.98 | | 35 day DMA | 70.23 | | 50 day DMA | 72.77 | | 100 day DMA | 72.14 | | 150 day DMA | 68.46 | | 200 day DMA | 68.76 | EMA (exponential moving average) of Hov Services HOVS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.93 | 71.93 | 70.04 | | 12 day EMA | 70.35 | 70.07 | 69.05 | | 20 day EMA | 70.19 | 70.01 | 69.41 | | 35 day EMA | 71.57 | 71.55 | 71.31 | | 50 day EMA | 73.55 | 73.62 | 73.53 |
SMA (simple moving average) of Hov Services HOVS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.77 | 71.06 | 69.87 | | 12 day SMA | 69.05 | 68.55 | 67.61 | | 20 day SMA | 68.98 | 69.04 | 68.85 | | 35 day SMA | 70.23 | 70.36 | 70.35 | | 50 day SMA | 72.77 | 73.06 | 73.25 | | 100 day SMA | 72.14 | 72.09 | 71.98 | | 150 day SMA | 68.46 | 68.41 | 68.33 | | 200 day SMA | 68.76 | 68.65 | 68.52 |
|
|
