HovServices HOVS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHov Services HOVS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HovServices Strong Daily Stock price targets for HovServices HOVS_BE are 56.9 and 60.15 | Daily Target 1 | 55.86 | | Daily Target 2 | 57.93 | | Daily Target 3 | 59.113333333333 | | Daily Target 4 | 61.18 | | Daily Target 5 | 62.36 |
Daily price and volume Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
59.99 (0.84%) |
60.30 |
57.05 - 60.30 |
0.5204 times |
Thu 03 July 2025 |
59.49 (2.94%) |
58.70 |
57.00 - 59.60 |
0.2542 times |
Wed 02 July 2025 |
57.79 (-2.84%) |
60.50 |
57.00 - 60.50 |
0.4852 times |
Tue 01 July 2025 |
59.48 (4.1%) |
59.49 |
58.14 - 59.90 |
0.5045 times |
Mon 30 June 2025 |
57.14 (2.2%) |
57.01 |
57.00 - 58.60 |
0.4999 times |
Fri 27 June 2025 |
55.91 (0.16%) |
56.95 |
55.25 - 56.95 |
0.6171 times |
Thu 26 June 2025 |
55.82 (-0.02%) |
56.55 |
54.02 - 56.99 |
0.8321 times |
Wed 25 June 2025 |
55.83 (1.64%) |
54.26 |
54.00 - 56.50 |
2.1283 times |
Tue 24 June 2025 |
54.93 (-2.4%) |
58.49 |
54.30 - 58.49 |
3.3376 times |
Mon 23 June 2025 |
56.28 (-3.33%) |
57.01 |
56.05 - 58.98 |
0.8208 times |
Fri 20 June 2025 |
58.22 (1.32%) |
57.46 |
57.46 - 59.95 |
0.7005 times |
Weekly price and charts HovServices Strong weekly Stock price targets for HovServices HOVS_BE are 58.5 and 62 | Weekly Target 1 | 55.66 | | Weekly Target 2 | 57.83 | | Weekly Target 3 | 59.163333333333 | | Weekly Target 4 | 61.33 | | Weekly Target 5 | 62.66 |
Weekly price and volumes for Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
59.99 (7.3%) |
57.01 |
57.00 - 60.50 |
0.4005 times |
Fri 27 June 2025 |
55.91 (-3.97%) |
57.01 |
54.00 - 58.98 |
1.3685 times |
Fri 20 June 2025 |
58.22 (-9.24%) |
61.26 |
57.01 - 62.99 |
2.5877 times |
Fri 13 June 2025 |
64.15 (-10.8%) |
65.00 |
64.15 - 65.00 |
0.211 times |
Fri 06 December 2024 |
71.92 (5.16%) |
70.00 |
68.50 - 77.80 |
1.7654 times |
Fri 29 November 2024 |
68.39 (4.68%) |
67.90 |
65.00 - 71.75 |
1.1431 times |
Fri 22 November 2024 |
65.33 (-0.03%) |
63.25 |
62.08 - 66.79 |
0.5938 times |
Thu 14 November 2024 |
65.35 (-9.54%) |
73.70 |
64.05 - 73.70 |
0.8165 times |
Fri 08 November 2024 |
72.24 (-0.54%) |
73.20 |
70.56 - 75.90 |
0.5818 times |
Fri 01 November 2024 |
72.63 (8.26%) |
67.55 |
66.03 - 73.00 |
0.5317 times |
Fri 25 October 2024 |
67.09 (-10.22%) |
76.22 |
67.00 - 76.50 |
1.0796 times |
Monthly price and charts HovServices Strong monthly Stock price targets for HovServices HOVS_BE are 58.5 and 62 | Monthly Target 1 | 55.66 | | Monthly Target 2 | 57.83 | | Monthly Target 3 | 59.163333333333 | | Monthly Target 4 | 61.33 | | Monthly Target 5 | 62.66 |
Monthly price and volumes Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
59.99 (4.99%) |
59.49 |
57.00 - 60.50 |
0.0646 times |
Mon 30 June 2025 |
57.14 (-20.55%) |
65.00 |
54.00 - 65.00 |
0.8815 times |
Fri 06 December 2024 |
71.92 (5.16%) |
70.00 |
68.50 - 77.80 |
0.3657 times |
Fri 29 November 2024 |
68.39 (-4.5%) |
70.20 |
62.08 - 75.90 |
0.6587 times |
Thu 31 October 2024 |
71.61 (-10.68%) |
82.50 |
66.03 - 83.40 |
1.0411 times |
Mon 30 September 2024 |
80.17 (15.79%) |
98.64 |
77.00 - 98.64 |
2.6126 times |
Mon 15 July 2024 |
69.24 (8.95%) |
63.99 |
62.31 - 70.65 |
0.7552 times |
Fri 28 June 2024 |
63.55 (3.25%) |
61.95 |
57.20 - 69.99 |
1.3163 times |
Fri 31 May 2024 |
61.55 (1.48%) |
61.05 |
59.00 - 68.45 |
1.6423 times |
Tue 30 April 2024 |
60.65 (4.48%) |
63.80 |
60.10 - 64.75 |
0.6621 times |
Fri 22 March 2024 |
58.05 (-7.78%) |
64.00 |
50.35 - 66.05 |
1.2058 times |
DMA SMA EMA moving averages of Hov Services HOVS_BE
DMA (daily moving average) of Hov Services HOVS_BE
| DMA period | DMA value | | 5 day DMA | 58.78 | | 12 day DMA | 57.36 | | 20 day DMA | 61.13 | | 35 day DMA | 63.97 | | 50 day DMA | 66.33 | | 100 day DMA | 71.37 | | 150 day DMA | 67.89 | | 200 day DMA | 68.82 | EMA (exponential moving average) of Hov Services HOVS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.84 | 58.26 | 57.64 | | 12 day EMA | 59.03 | 58.86 | 58.75 | | 20 day EMA | 60.53 | 60.59 | 60.71 | | 35 day EMA | 63.34 | 63.54 | 63.78 | | 50 day EMA | 66.42 | 66.68 | 66.97 |
SMA (simple moving average) of Hov Services HOVS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.78 | 57.96 | 57.23 | | 12 day SMA | 57.36 | 57.34 | 57.35 | | 20 day SMA | 61.13 | 61.58 | 62.03 | | 35 day SMA | 63.97 | 64.36 | 64.75 | | 50 day SMA | 66.33 | 66.62 | 66.96 | | 100 day SMA | 71.37 | 71.44 | 71.52 | | 150 day SMA | 67.89 | 67.88 | 67.89 | | 200 day SMA | 68.82 | 68.9 | 69 |
|
|
