HovServices HOVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHov Services HOVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HovServices Strong Daily Stock price targets for HovServices HOVS are 100.51 and 107.17 | Daily Target 1 | 99.4 | | Daily Target 2 | 101.62 | | Daily Target 3 | 106.06 | | Daily Target 4 | 108.28 | | Daily Target 5 | 112.72 |
Daily price and volume Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 September 2024 |
103.84 (-5%) |
110.00 |
103.84 - 110.50 |
1.5206 times |
Mon 02 September 2024 |
109.31 (9.99%) |
103.00 |
100.57 - 109.31 |
0.8367 times |
Fri 30 August 2024 |
99.38 (9.99%) |
94.99 |
94.10 - 99.38 |
3.2053 times |
Thu 29 August 2024 |
90.35 (10%) |
82.50 |
82.50 - 90.35 |
0.2987 times |
Wed 28 August 2024 |
82.14 (-2.91%) |
85.83 |
81.40 - 85.99 |
0.1745 times |
Tue 27 August 2024 |
84.60 (0.68%) |
84.03 |
84.03 - 86.48 |
0.1299 times |
Mon 26 August 2024 |
84.03 (-2.03%) |
86.60 |
83.10 - 87.80 |
0.2185 times |
Fri 23 August 2024 |
85.77 (1.18%) |
84.77 |
84.77 - 87.79 |
0.1753 times |
Thu 22 August 2024 |
84.77 (-3.19%) |
87.00 |
84.00 - 88.80 |
0.423 times |
Wed 21 August 2024 |
87.56 (4.72%) |
89.99 |
85.55 - 91.97 |
3.0175 times |
Tue 20 August 2024 |
83.61 (10%) |
83.61 |
81.40 - 83.61 |
0.8024 times |
Weekly price and charts HovServices Strong weekly Stock price targets for HovServices HOVS are 102.21 and 112.14 | Weekly Target 1 | 95.04 | | Weekly Target 2 | 99.44 | | Weekly Target 3 | 104.97 | | Weekly Target 4 | 109.37 | | Weekly Target 5 | 114.9 |
Weekly price and volumes for Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 September 2024 |
103.84 (4.49%) |
103.00 |
100.57 - 110.50 |
1.4181 times |
Fri 30 August 2024 |
99.38 (15.87%) |
86.60 |
81.40 - 99.38 |
2.4224 times |
Fri 23 August 2024 |
85.77 (22.6%) |
69.93 |
68.51 - 91.97 |
3.0038 times |
Fri 16 August 2024 |
69.96 (-1.35%) |
72.75 |
68.01 - 72.93 |
0.287 times |
Fri 09 August 2024 |
70.92 (6.1%) |
65.00 |
65.00 - 76.80 |
0.709 times |
Fri 02 August 2024 |
66.84 (-2.45%) |
69.99 |
66.10 - 72.85 |
0.2549 times |
Fri 26 July 2024 |
68.52 (0.12%) |
65.65 |
64.12 - 71.50 |
0.3006 times |
Fri 19 July 2024 |
68.44 (7.36%) |
66.30 |
62.25 - 73.00 |
0.2434 times |
Fri 19 April 2024 |
63.75 (-12.67%) |
72.00 |
61.70 - 72.00 |
0.3661 times |
Fri 12 April 2024 |
73.00 (-6.65%) |
80.35 |
70.75 - 82.00 |
0.9948 times |
Fri 05 April 2024 |
78.20 (36%) |
57.80 |
56.50 - 78.20 |
0.9249 times |
Monthly price and charts HovServices Strong monthly Stock price targets for HovServices HOVS are 102.21 and 112.14 | Monthly Target 1 | 95.04 | | Monthly Target 2 | 99.44 | | Monthly Target 3 | 104.97 | | Monthly Target 4 | 109.37 | | Monthly Target 5 | 114.9 |
Monthly price and volumes Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 September 2024 |
103.84 (4.49%) |
103.00 |
100.57 - 110.50 |
0.3943 times |
Fri 30 August 2024 |
99.38 (45%) |
68.10 |
65.00 - 99.38 |
1.806 times |
Wed 31 July 2024 |
68.54 (9.14%) |
67.35 |
64.12 - 73.00 |
0.1876 times |
Mon 22 April 2024 |
62.80 (9.22%) |
57.80 |
56.50 - 82.00 |
0.6502 times |
Thu 28 March 2024 |
57.50 (-27.9%) |
59.95 |
56.00 - 62.00 |
0.0762 times |
Wed 20 December 2023 |
79.75 (31.82%) |
60.05 |
58.00 - 97.40 |
3.3871 times |
Thu 30 November 2023 |
60.50 (16.35%) |
52.85 |
52.10 - 64.35 |
0.7843 times |
Tue 31 October 2023 |
52.00 (-0.67%) |
58.60 |
50.05 - 63.80 |
0.8731 times |
Mon 26 June 2023 |
52.35 (15.69%) |
46.50 |
44.40 - 64.60 |
1.3025 times |
Wed 31 May 2023 |
45.25 (-9.32%) |
51.40 |
41.55 - 54.85 |
0.5388 times |
Fri 28 April 2023 |
49.90 (19.52%) |
42.40 |
34.00 - 49.90 |
0.5771 times |
DMA SMA EMA moving averages of Hov Services HOVS
DMA (daily moving average) of Hov Services HOVS
| DMA period | DMA value | | 5 day DMA | 97 | | 12 day DMA | 89.28 | | 20 day DMA | 81.71 | | 35 day DMA | 75.81 | | 50 day DMA | 73.33 | | 100 day DMA | 66.57 | | 150 day DMA | 60.46 | | 200 day DMA | 55.46 | EMA (exponential moving average) of Hov Services HOVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.99 | 96.56 | 90.18 | | 12 day EMA | 90.66 | 88.26 | 84.43 | | 20 day EMA | 85.29 | 83.34 | 80.61 | | 35 day EMA | 80.25 | 78.86 | 77.07 | | 50 day EMA | 76.26 | 75.13 | 73.74 |
SMA (simple moving average) of Hov Services HOVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97 | 93.16 | 88.1 | | 12 day SMA | 89.28 | 86.46 | 83.26 | | 20 day SMA | 81.71 | 79.8 | 77.67 | | 35 day SMA | 75.81 | 74.67 | 73.34 | | 50 day SMA | 73.33 | 72.43 | 71.84 | | 100 day SMA | 66.57 | 66.06 | 65.51 | | 150 day SMA | 60.46 | 60 | 59.51 | | 200 day SMA | 55.46 | 55.18 | 54.86 |
|
|
