HovServices HOVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHov Services HOVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HovServices Strong Daily Stock price targets for HovServices HOVS are 58.82 and 65.54 | Daily Target 1 | 57.31 | | Daily Target 2 | 60.32 | | Daily Target 3 | 64.033333333333 | | Daily Target 4 | 67.04 | | Daily Target 5 | 70.75 |
Daily price and volume Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
63.32 (-0.52%) |
63.65 |
61.03 - 67.75 |
2.705 times |
Fri 07 February 2025 |
63.65 (-1.67%) |
65.93 |
62.04 - 65.99 |
0.4033 times |
Thu 06 February 2025 |
64.73 (2.42%) |
63.20 |
63.20 - 66.59 |
0.4831 times |
Wed 05 February 2025 |
63.20 (2.13%) |
62.95 |
62.10 - 63.71 |
0.3692 times |
Tue 04 February 2025 |
61.88 (0.77%) |
62.46 |
61.11 - 63.39 |
0.5603 times |
Mon 03 February 2025 |
61.41 (-6.42%) |
64.30 |
61.05 - 66.05 |
0.8109 times |
Fri 31 January 2025 |
65.62 (-0.05%) |
65.21 |
64.99 - 67.91 |
0.7452 times |
Thu 30 January 2025 |
65.65 (1.88%) |
65.06 |
65.00 - 67.66 |
0.8155 times |
Wed 29 January 2025 |
64.44 (3.75%) |
60.20 |
60.20 - 65.21 |
0.5777 times |
Tue 28 January 2025 |
62.11 (-4.56%) |
66.08 |
61.82 - 66.08 |
2.5298 times |
Mon 27 January 2025 |
65.08 (-4%) |
67.88 |
65.00 - 67.88 |
0.7112 times |
Weekly price and charts HovServices Strong weekly Stock price targets for HovServices HOVS are 58.82 and 65.54 | Weekly Target 1 | 57.31 | | Weekly Target 2 | 60.32 | | Weekly Target 3 | 64.033333333333 | | Weekly Target 4 | 67.04 | | Weekly Target 5 | 70.75 |
Weekly price and volumes for Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
63.32 (-0.52%) |
63.65 |
61.03 - 67.75 |
0.2942 times |
Fri 07 February 2025 |
63.65 (-3%) |
64.30 |
61.05 - 66.59 |
0.2857 times |
Fri 31 January 2025 |
65.62 (-3.2%) |
67.88 |
60.20 - 67.91 |
0.5851 times |
Fri 24 January 2025 |
67.79 (-3.17%) |
70.50 |
67.15 - 72.78 |
0.3292 times |
Fri 17 January 2025 |
70.01 (-2.28%) |
74.58 |
66.60 - 74.58 |
0.8093 times |
Fri 10 January 2025 |
71.64 (-10.77%) |
78.14 |
71.22 - 80.20 |
0.9029 times |
Fri 03 January 2025 |
80.29 (8.69%) |
74.24 |
73.75 - 87.40 |
3.1618 times |
Fri 27 December 2024 |
73.87 (1.53%) |
70.39 |
70.39 - 76.00 |
0.694 times |
Fri 20 December 2024 |
72.76 (1.06%) |
70.52 |
68.20 - 77.01 |
1.3834 times |
Fri 13 December 2024 |
72.00 (-30.66%) |
71.50 |
68.56 - 75.90 |
1.5545 times |
Tue 03 September 2024 |
103.84 (4.49%) |
103.00 |
100.57 - 110.50 |
6.5867 times |
Monthly price and charts HovServices Strong monthly Stock price targets for HovServices HOVS are 58.82 and 65.54 | Monthly Target 1 | 57.31 | | Monthly Target 2 | 60.32 | | Monthly Target 3 | 64.033333333333 | | Monthly Target 4 | 67.04 | | Monthly Target 5 | 70.75 |
Monthly price and volumes Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
63.32 (-3.51%) |
64.30 |
61.03 - 67.75 |
0.044 times |
Fri 31 January 2025 |
65.62 (-19.42%) |
84.80 |
60.20 - 87.40 |
0.3317 times |
Tue 31 December 2024 |
81.43 (-21.58%) |
71.50 |
68.20 - 81.43 |
0.3836 times |
Tue 03 September 2024 |
103.84 (4.49%) |
103.00 |
100.57 - 110.50 |
0.5002 times |
Fri 30 August 2024 |
99.38 (45%) |
68.10 |
65.00 - 99.38 |
2.2906 times |
Wed 31 July 2024 |
68.54 (9.14%) |
67.35 |
64.12 - 73.00 |
0.2379 times |
Mon 22 April 2024 |
62.80 (9.22%) |
57.80 |
56.50 - 82.00 |
0.8246 times |
Thu 28 March 2024 |
57.50 (-27.9%) |
59.95 |
56.00 - 62.00 |
0.0966 times |
Wed 20 December 2023 |
79.75 (31.82%) |
60.05 |
58.00 - 97.40 |
4.296 times |
Thu 30 November 2023 |
60.50 (16.35%) |
52.85 |
52.10 - 64.35 |
0.9947 times |
Tue 31 October 2023 |
52.00 (-0.67%) |
58.60 |
50.05 - 63.80 |
1.1074 times |
DMA SMA EMA moving averages of Hov Services HOVS
DMA (daily moving average) of Hov Services HOVS
| DMA period | DMA value | | 5 day DMA | 63.36 | | 12 day DMA | 64.07 | | 20 day DMA | 66.38 | | 35 day DMA | 70.6 | | 50 day DMA | 73.57 | | 100 day DMA | 72.56 | | 150 day DMA | 67.52 | | 200 day DMA | 62.2 | EMA (exponential moving average) of Hov Services HOVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.61 | 63.75 | 63.8 | | 12 day EMA | 64.72 | 64.98 | 65.22 | | 20 day EMA | 66.59 | 66.93 | 67.28 | | 35 day EMA | 69.93 | 70.32 | 70.71 | | 50 day EMA | 73.53 | 73.95 | 74.37 |
SMA (simple moving average) of Hov Services HOVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.36 | 62.97 | 63.37 | | 12 day SMA | 64.07 | 64.58 | 64.97 | | 20 day SMA | 66.38 | 66.62 | 67.02 | | 35 day SMA | 70.6 | 70.87 | 71.14 | | 50 day SMA | 73.57 | 74 | 74.41 | | 100 day SMA | 72.56 | 72.76 | 72.91 | | 150 day SMA | 67.52 | 67.49 | 67.41 | | 200 day SMA | 62.2 | 62.07 | 61.93 |
|
|
