HovServices HOVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHov Services HOVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HovServices Strong Daily Stock price targets for HovServices HOVS are 45.55 and 47.12 | Daily Target 1 | 45.18 | | Daily Target 2 | 45.91 | | Daily Target 3 | 46.75 | | Daily Target 4 | 47.48 | | Daily Target 5 | 48.32 |
Daily price and volume Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
46.64 (-2.97%) |
46.93 |
46.02 - 47.59 |
0.3258 times |
Thu 08 May 2025 |
48.07 (1.22%) |
47.10 |
47.10 - 49.27 |
0.7813 times |
Wed 07 May 2025 |
47.49 (0.44%) |
45.30 |
45.30 - 47.88 |
2.5397 times |
Tue 06 May 2025 |
47.28 (-5.67%) |
50.13 |
46.40 - 50.39 |
0.9921 times |
Mon 05 May 2025 |
50.12 (1.68%) |
48.98 |
48.54 - 52.24 |
1.149 times |
Fri 02 May 2025 |
49.29 (-2.4%) |
51.36 |
48.50 - 51.36 |
0.5155 times |
Wed 30 April 2025 |
50.50 (-1.88%) |
51.48 |
49.00 - 51.48 |
0.8327 times |
Tue 29 April 2025 |
51.47 (-0.44%) |
53.99 |
51.00 - 53.99 |
0.5111 times |
Mon 28 April 2025 |
51.70 (1.41%) |
50.00 |
50.00 - 52.00 |
1.1965 times |
Fri 25 April 2025 |
50.98 (-2.69%) |
52.21 |
50.32 - 53.40 |
1.1563 times |
Thu 24 April 2025 |
52.39 (-3.11%) |
54.90 |
50.31 - 55.59 |
2.777 times |
Weekly price and charts HovServices Strong weekly Stock price targets for HovServices HOVS are 42.5 and 49.44 | Weekly Target 1 | 41.12 | | Weekly Target 2 | 43.88 | | Weekly Target 3 | 48.06 | | Weekly Target 4 | 50.82 | | Weekly Target 5 | 55 |
Weekly price and volumes for Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
46.64 (-5.38%) |
48.98 |
45.30 - 52.24 |
0.4464 times |
Fri 02 May 2025 |
49.29 (-3.32%) |
50.00 |
48.50 - 53.99 |
0.2357 times |
Fri 25 April 2025 |
50.98 (4.62%) |
50.00 |
48.81 - 55.59 |
1.4163 times |
Thu 17 April 2025 |
48.73 (3.11%) |
48.50 |
46.36 - 49.95 |
0.3473 times |
Fri 11 April 2025 |
47.26 (0%) |
44.99 |
42.70 - 47.79 |
0.5417 times |
Fri 04 April 2025 |
47.26 (4.53%) |
47.00 |
45.30 - 49.59 |
0.8313 times |
Fri 28 March 2025 |
45.21 (-2.38%) |
48.50 |
43.55 - 48.50 |
1.2916 times |
Fri 21 March 2025 |
46.31 (10.34%) |
43.05 |
41.66 - 48.50 |
1.5185 times |
Thu 13 March 2025 |
41.97 (-11.64%) |
47.50 |
41.60 - 49.00 |
1.0932 times |
Fri 07 March 2025 |
47.50 (0.53%) |
47.25 |
41.50 - 48.58 |
2.2778 times |
Fri 28 February 2025 |
47.25 (-16.1%) |
53.72 |
46.25 - 56.39 |
1.1449 times |
Monthly price and charts HovServices Strong monthly Stock price targets for HovServices HOVS are 42.5 and 49.44 | Monthly Target 1 | 41.12 | | Monthly Target 2 | 43.88 | | Monthly Target 3 | 48.06 | | Monthly Target 4 | 50.82 | | Monthly Target 5 | 55 |
Monthly price and volumes Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
46.64 (-7.64%) |
51.36 |
45.30 - 52.24 |
0.0519 times |
Wed 30 April 2025 |
50.50 (11.7%) |
47.00 |
42.70 - 55.59 |
0.3559 times |
Fri 28 March 2025 |
45.21 (-4.32%) |
47.25 |
41.50 - 49.00 |
0.6601 times |
Fri 28 February 2025 |
47.25 (-27.99%) |
64.30 |
46.25 - 67.75 |
0.4493 times |
Fri 31 January 2025 |
65.62 (-19.42%) |
84.80 |
60.20 - 87.40 |
0.6159 times |
Tue 31 December 2024 |
81.43 (-21.58%) |
71.50 |
68.20 - 81.43 |
0.7123 times |
Tue 03 September 2024 |
103.84 (4.49%) |
103.00 |
100.57 - 110.50 |
0.9287 times |
Fri 30 August 2024 |
99.38 (45%) |
68.10 |
65.00 - 99.38 |
4.2531 times |
Wed 31 July 2024 |
68.54 (9.14%) |
67.35 |
64.12 - 73.00 |
0.4417 times |
Mon 22 April 2024 |
62.80 (9.22%) |
57.80 |
56.50 - 82.00 |
1.5312 times |
Thu 28 March 2024 |
57.50 (-27.9%) |
59.95 |
56.00 - 62.00 |
0.1794 times |
DMA SMA EMA moving averages of Hov Services HOVS
DMA (daily moving average) of Hov Services HOVS
| DMA period | DMA value | | 5 day DMA | 47.92 | | 12 day DMA | 50 | | 20 day DMA | 49.44 | | 35 day DMA | 47.77 | | 50 day DMA | 47.9 | | 100 day DMA | 58.51 | | 150 day DMA | 63.67 | | 200 day DMA | 62.71 | EMA (exponential moving average) of Hov Services HOVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.89 | 48.52 | 48.75 | | 12 day EMA | 48.86 | 49.26 | 49.48 | | 20 day EMA | 48.95 | 49.19 | 49.31 | | 35 day EMA | 49.05 | 49.19 | 49.26 | | 50 day EMA | 48.6 | 48.68 | 48.71 |
SMA (simple moving average) of Hov Services HOVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.92 | 48.45 | 48.94 | | 12 day SMA | 50 | 50.5 | 50.94 | | 20 day SMA | 49.44 | 49.33 | 49.29 | | 35 day SMA | 47.77 | 47.63 | 47.51 | | 50 day SMA | 47.9 | 48.08 | 48.16 | | 100 day SMA | 58.51 | 58.8 | 59.03 | | 150 day SMA | 63.67 | 63.74 | 63.8 | | 200 day SMA | 62.71 | 62.76 | 62.8 |
|
|
