HorizonIndustrial HORIZONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Industrial HORIZONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HorizonIndustrial

Strong Daily Stock price targets for HorizonIndustrial HORIZONIND are 47.39 and 49.26

Daily Target 1	47.03
Daily Target 2	47.75
Daily Target 3	48.9
Daily Target 4	49.62
Daily Target 5	50.77

Daily price and volume Horizon Industrial

Date	Closing	Open	Range	Volume
Thu 08 October 2026	48.47 (-3.35%)	50.00	48.18 - 50.05	0.66 times
Wed 07 October 2026	50.15 (1.93%)	49.80	48.75 - 50.85	0.9136 times
Tue 06 October 2026	49.20 (3.04%)	47.60	47.06 - 51.08	1.6856 times
Mon 05 October 2026	47.75 (-1.85%)	48.65	47.56 - 48.92	0.5828 times
Thu 01 October 2026	48.65 (-3.24%)	50.10	48.11 - 50.31	1.0981 times
Wed 30 September 2026	50.28 (-1.45%)	50.60	50.07 - 51.00	0.5323 times
Tue 29 September 2026	51.02 (-1.49%)	51.69	50.61 - 52.15	0.7958 times
Mon 28 September 2026	51.79 (2.51%)	50.25	50.00 - 52.40	1.3672 times
Fri 25 September 2026	50.52 (-2.49%)	51.81	50.00 - 51.81	1.4361 times
Thu 24 September 2026	51.81 (-2.76%)	52.32	51.52 - 53.54	0.9284 times
Wed 23 September 2026	53.28 (0.99%)	52.80	52.70 - 53.65	0.7846 times

Daily chart HorizonIndustrial

Weekly price and charts HorizonIndustrial

Strong weekly Stock price targets for HorizonIndustrial HORIZONIND are 45.76 and 49.78

Weekly Target 1	44.85
Weekly Target 2	46.66
Weekly Target 3	48.87
Weekly Target 4	50.68
Weekly Target 5	52.89

Weekly price and volumes for Horizon Industrial

Date	Closing	Open	Range	Volume
Thu 08 October 2026	48.47 (-0.37%)	48.65	47.06 - 51.08	0.4273 times
Thu 01 October 2026	48.65 (-3.7%)	50.25	48.11 - 52.40	0.4219 times
Fri 25 September 2026	50.52 (-6.84%)	53.84	50.00 - 54.32	0.5614 times
Fri 18 September 2026	54.23 (-2.59%)	56.10	51.89 - 56.55	0.3405 times
Fri 11 September 2026	55.67 (0.98%)	55.25	53.75 - 56.80	0.448 times
Fri 04 September 2026	55.13 (-5.03%)	55.55	53.75 - 58.30	1.1453 times
Fri 28 August 2026	58.05 (0%)	60.25	55.13 - 60.25	3.6555 times
Fri 09 October 2026	(0%)		-	0 times

weekly chart HorizonIndustrial

Monthly price and charts HorizonIndustrial

Strong monthly Stock price targets for HorizonIndustrial HORIZONIND are 45.76 and 49.78

Monthly Target 1	44.85
Monthly Target 2	46.66
Monthly Target 3	48.87
Monthly Target 4	50.68
Monthly Target 5	52.89

Monthly price and volumes Horizon Industrial

Date	Closing	Open	Range	Volume
Thu 08 October 2026	48.47 (-3.6%)	50.10	47.06 - 51.08	0.2355 times
Wed 30 September 2026	50.28 (-11.62%)	56.90	50.00 - 58.30	1.0987 times
Mon 31 August 2026	56.89 (0%)	60.25	55.00 - 60.25	1.6658 times
Fri 09 October 2026	(0%)		-	0 times

monthly chart HorizonIndustrial

Indicator Analysis of HorizonIndustrial

Please login to view indicator analysis. or View indicator analysis of HorizonIndustrial HORIZONIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Horizon Industrial HORIZONIND

DMA (daily moving average) of Horizon Industrial HORIZONIND

DMA period	DMA value
5 day DMA	48.84
12 day DMA	50.47
20 day DMA	51.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Horizon Industrial HORIZONIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.25	49.64	49.39
12 day EMA	50.38	50.73	50.83
20 day EMA	51.63	51.96	52.15
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Horizon Industrial HORIZONIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.84	49.21	49.38
12 day SMA	50.47	50.83	51.17
20 day SMA	51.91	52.26	52.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA