Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2335.15 and 2440.25
| Daily Target 1 | 2255.67 |
| Daily Target 2 | 2309.53 |
| Daily Target 3 | 2360.7666666667 |
| Daily Target 4 | 2414.63 |
| Daily Target 5 | 2465.87 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2363.40 (2.45%) | 2306.90 | 2306.90 - 2412.00 | 2.0478 times | Wed 27 May 2026 | 2306.90 (1.98%) | 2247.20 | 2173.60 - 2369.80 | 4.6674 times | Tue 26 May 2026 | 2262.10 (0.91%) | 2260.00 | 2200.00 - 2279.90 | 0.9169 times | Mon 25 May 2026 | 2241.80 (0.92%) | 2201.00 | 2201.00 - 2256.60 | 0.4913 times | Fri 22 May 2026 | 2221.40 (0.34%) | 2220.00 | 2185.00 - 2240.00 | 0.2032 times | Thu 21 May 2026 | 2213.80 (1.2%) | 2206.20 | 2202.10 - 2250.00 | 0.2858 times | Wed 20 May 2026 | 2187.60 (1.15%) | 2148.60 | 2140.00 - 2198.00 | 0.2073 times | Tue 19 May 2026 | 2162.70 (1.18%) | 2140.00 | 2140.00 - 2209.20 | 0.2351 times | Mon 18 May 2026 | 2137.40 (-1.72%) | 2165.00 | 2105.00 - 2218.70 | 0.2319 times | Fri 15 May 2026 | 2174.80 (-0.41%) | 2380.40 | 2169.00 - 2380.40 | 0.7134 times | Thu 14 May 2026 | 2183.80 (-0.07%) | 2185.40 | 2142.10 - 2207.90 | 0.2068 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2268.5 and 2506.9
| Weekly Target 1 | 2077.93 |
| Weekly Target 2 | 2220.67 |
| Weekly Target 3 | 2316.3333333333 |
| Weekly Target 4 | 2459.07 |
| Weekly Target 5 | 2554.73 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2363.40 (6.39%) | 2201.00 | 2173.60 - 2412.00 | 2.7332 times | Fri 22 May 2026 | 2221.40 (2.14%) | 2165.00 | 2105.00 - 2250.00 | 0.3914 times | Fri 15 May 2026 | 2174.80 (-5.34%) | 2298.00 | 2142.10 - 2380.40 | 0.6426 times | Fri 08 May 2026 | 2297.60 (-0.5%) | 2309.10 | 2250.00 - 2388.00 | 0.6725 times | Thu 30 April 2026 | 2309.10 (2.89%) | 2248.90 | 2230.00 - 2389.90 | 0.9782 times | Fri 24 April 2026 | 2244.20 (-2.28%) | 2290.00 | 2230.00 - 2315.00 | 0.9303 times | Fri 17 April 2026 | 2296.50 (6.38%) | 2150.00 | 2080.00 - 2305.00 | 0.9284 times | Fri 10 April 2026 | 2158.80 (8.98%) | 1995.20 | 1950.00 - 2197.50 | 0.8482 times | Thu 02 April 2026 | 1981.00 (2.57%) | 1931.80 | 1816.60 - 2010.30 | 0.7486 times | Fri 27 March 2026 | 1931.30 (-4.48%) | 2010.00 | 1900.10 - 2058.70 | 1.1266 times | Fri 20 March 2026 | 2021.90 (1.62%) | 1998.80 | 1922.20 - 2098.20 | 0.9275 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2234.2 and 2541.2
| Monthly Target 1 | 1986.47 |
| Monthly Target 2 | 2174.93 |
| Monthly Target 3 | 2293.4666666667 |
| Monthly Target 4 | 2481.93 |
| Monthly Target 5 | 2600.47 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 0.9179 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 0.8503 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 0.8228 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.2896 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.6533 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.5789 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.6342 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.5024 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.9793 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 2.7714 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 2.6361 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2279.12 |
| 12 day DMA | 2220.09 |
| 20 day DMA | 2245.3 |
| 35 day DMA | 2243.49 |
| 50 day DMA | 2168.22 |
| 100 day DMA | 2169.53 |
| 150 day DMA | 2269.14 |
| 200 day DMA | 2409.83 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2291.73 | 2255.9 | 2230.41 |
| 12 day EMA | 2254.78 | 2235.04 | 2221.98 |
| 20 day EMA | 2241.42 | 2228.59 | 2220.35 |
| 35 day EMA | 2201.29 | 2191.75 | 2184.97 |
| 50 day EMA | 2171.27 | 2163.43 | 2157.58 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2279.12 | 2249.2 | 2225.34 |
| 12 day SMA | 2220.09 | 2205.32 | 2202.92 |
| 20 day SMA | 2245.3 | 2245.13 | 2245.39 |
| 35 day SMA | 2243.49 | 2233.78 | 2225.63 |
| 50 day SMA | 2168.22 | 2161.54 | 2156.92 |
| 100 day SMA | 2169.53 | 2169.33 | 2168.87 |
| 150 day SMA | 2269.14 | 2270.96 | 2273.32 |
| 200 day SMA | 2409.83 | 2412.54 | 2415.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.