Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 1859.5 and 1896.3
| Daily Target 1 | 1830.8 |
| Daily Target 2 | 1851.4 |
| Daily Target 3 | 1867.6 |
| Daily Target 4 | 1888.2 |
| Daily Target 5 | 1904.4 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1872.00 (0.8%) | 1857.10 | 1847.00 - 1883.80 | 0.7176 times | Tue 13 October 2026 | 1857.10 (-0.04%) | 1866.00 | 1831.10 - 1869.80 | 0.8456 times | Mon 12 October 2026 | 1857.80 (1.69%) | 1849.00 | 1818.10 - 1871.90 | 0.6584 times | Fri 09 October 2026 | 1827.00 (-0.7%) | 1855.00 | 1820.00 - 1855.00 | 1.7579 times | Thu 08 October 2026 | 1839.80 (-1.69%) | 1871.40 | 1830.00 - 1891.40 | 1.1412 times | Wed 07 October 2026 | 1871.40 (-0.77%) | 1912.90 | 1860.00 - 1912.90 | 0.6193 times | Tue 06 October 2026 | 1885.90 (1.11%) | 1865.20 | 1850.00 - 1914.90 | 1.0666 times | Mon 05 October 2026 | 1865.20 (-1.12%) | 1919.90 | 1848.00 - 1919.90 | 1.1581 times | Thu 01 October 2026 | 1886.30 (0.63%) | 1896.80 | 1835.00 - 1915.00 | 1.2862 times | Wed 30 September 2026 | 1874.50 (-0.61%) | 1870.10 | 1868.10 - 1916.90 | 0.7491 times | Tue 29 September 2026 | 1886.00 (1.25%) | 1884.70 | 1828.10 - 1910.00 | 1.5454 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1845.05 and 1910.75
| Weekly Target 1 | 1792.27 |
| Weekly Target 2 | 1832.13 |
| Weekly Target 3 | 1857.9666666667 |
| Weekly Target 4 | 1897.83 |
| Weekly Target 5 | 1923.67 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1872.00 (2.46%) | 1849.00 | 1818.10 - 1883.80 | 0.346 times | Fri 09 October 2026 | 1827.00 (-3.14%) | 1919.90 | 1820.00 - 1919.90 | 0.8944 times | Thu 01 October 2026 | 1886.30 (-1.51%) | 1924.00 | 1828.10 - 1924.00 | 0.8455 times | Fri 25 September 2026 | 1915.20 (-0.78%) | 1910.00 | 1887.10 - 1947.50 | 0.6991 times | Fri 18 September 2026 | 1930.30 (-1.16%) | 1966.90 | 1890.00 - 1979.90 | 0.7979 times | Fri 11 September 2026 | 1953.00 (-3.54%) | 2033.90 | 1941.20 - 2033.90 | 1.0293 times | Fri 04 September 2026 | 2024.60 (-1.65%) | 2057.40 | 1956.20 - 2066.80 | 1.1414 times | Fri 28 August 2026 | 2058.60 (-0.47%) | 2075.00 | 2050.00 - 2118.00 | 1.2152 times | Fri 21 August 2026 | 2068.30 (-3.8%) | 2166.00 | 2060.60 - 2200.00 | 1.607 times | Fri 14 August 2026 | 2149.90 (2.7%) | 2108.70 | 2093.70 - 2171.90 | 1.4242 times | Fri 07 August 2026 | 2093.40 (-0.02%) | 2093.90 | 2077.20 - 2132.80 | 1.3759 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1794.15 and 1895.95
| Monthly Target 1 | 1768.2 |
| Monthly Target 2 | 1820.1 |
| Monthly Target 3 | 1870 |
| Monthly Target 4 | 1921.9 |
| Monthly Target 5 | 1971.8 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1872.00 (-0.13%) | 1896.80 | 1818.10 - 1919.90 | 0.2042 times | Wed 30 September 2026 | 1874.50 (-7.11%) | 2029.60 | 1828.10 - 2036.00 | 0.5859 times | Mon 31 August 2026 | 2018.00 (-3.62%) | 2093.90 | 2010.00 - 2200.00 | 0.822 times | Fri 31 July 2026 | 2093.90 (-3.99%) | 2190.50 | 2047.10 - 2220.00 | 0.8117 times | Tue 30 June 2026 | 2181.00 (-7.72%) | 2421.80 | 2162.70 - 2424.00 | 1.1836 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.2942 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.1989 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.1601 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.8183 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.9211 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.8162 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 1850.74 |
| 12 day DMA | 1865.48 |
| 20 day DMA | 1888.14 |
| 35 day DMA | 1937.68 |
| 50 day DMA | 1986.47 |
| 100 day DMA | 2083.74 |
| 150 day DMA | 2104.76 |
| 200 day DMA | 2127.8 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1860.88 | 1855.32 | 1854.43 |
| 12 day EMA | 1871.89 | 1871.87 | 1874.55 |
| 20 day EMA | 1892.77 | 1894.96 | 1898.94 |
| 35 day EMA | 1936.8 | 1940.61 | 1945.53 |
| 50 day EMA | 1982.66 | 1987.17 | 1992.48 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1850.74 | 1850.62 | 1856.38 |
| 12 day SMA | 1865.48 | 1869.08 | 1873.13 |
| 20 day SMA | 1888.14 | 1890.87 | 1895.66 |
| 35 day SMA | 1937.68 | 1943.43 | 1949.46 |
| 50 day SMA | 1986.47 | 1990.95 | 1995.68 |
| 100 day SMA | 2083.74 | 2087.16 | 2090.46 |
| 150 day SMA | 2104.76 | 2105.95 | 2107.07 |
| 200 day SMA | 2127.8 | 2130.02 | 2132.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.