HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2289.3 and 2404.3 | Daily Target 1 | 2256.2 | | Daily Target 2 | 2322.4 | | Daily Target 3 | 2371.2 | | Daily Target 4 | 2437.4 | | Daily Target 5 | 2486.2 |
Daily price and volume Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2388.60 (0.07%) |
2420.00 |
2305.00 - 2420.00 |
1.0023 times |
Mon 27 January 2025 |
2386.85 (-3.03%) |
2461.55 |
2342.75 - 2461.55 |
1.0701 times |
Fri 24 January 2025 |
2461.55 (-2.93%) |
2500.05 |
2442.40 - 2539.95 |
1.1526 times |
Thu 23 January 2025 |
2535.90 (-0.36%) |
2530.00 |
2478.40 - 2570.00 |
1.3168 times |
Wed 22 January 2025 |
2544.95 (-1.93%) |
2580.00 |
2530.05 - 2595.35 |
1.0682 times |
Tue 21 January 2025 |
2595.10 (-2.45%) |
2724.00 |
2565.00 - 2724.00 |
1.079 times |
Mon 20 January 2025 |
2660.40 (0.57%) |
2552.00 |
2552.00 - 2677.30 |
0.4834 times |
Fri 17 January 2025 |
2645.45 (-1.26%) |
2673.65 |
2629.20 - 2679.40 |
0.5538 times |
Thu 16 January 2025 |
2679.30 (3.21%) |
2577.00 |
2577.00 - 2694.00 |
1.3919 times |
Wed 15 January 2025 |
2595.95 (0.09%) |
2540.05 |
2540.05 - 2625.95 |
0.8819 times |
Tue 14 January 2025 |
2593.50 (2.2%) |
2572.25 |
2506.55 - 2630.00 |
0.87 times |
Weekly price and charts HondaSiel Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2268.53 and 2425.08 | Weekly Target 1 | 2228.5 | | Weekly Target 2 | 2308.55 | | Weekly Target 3 | 2385.05 | | Weekly Target 4 | 2465.1 | | Weekly Target 5 | 2541.6 |
Weekly price and volumes for Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2388.60 (-2.96%) |
2461.55 |
2305.00 - 2461.55 |
0.3248 times |
Fri 24 January 2025 |
2461.55 (-6.95%) |
2552.00 |
2442.40 - 2724.00 |
0.7992 times |
Fri 17 January 2025 |
2645.45 (0.83%) |
2624.95 |
2500.00 - 2694.00 |
0.8034 times |
Fri 10 January 2025 |
2623.65 (-8.14%) |
2875.80 |
2605.10 - 2875.85 |
1.1822 times |
Fri 03 January 2025 |
2856.10 (-0.9%) |
2896.25 |
2811.20 - 2945.95 |
1.0052 times |
Fri 27 December 2024 |
2882.15 (-1.15%) |
2955.45 |
2851.55 - 3010.00 |
1.0486 times |
Fri 20 December 2024 |
2915.75 (-6.2%) |
3115.00 |
2903.95 - 3148.50 |
0.6488 times |
Fri 13 December 2024 |
3108.40 (-1.55%) |
3188.95 |
3055.00 - 3260.00 |
1.1214 times |
Fri 06 December 2024 |
3157.40 (-1%) |
3189.20 |
3125.20 - 3319.00 |
1.6044 times |
Fri 29 November 2024 |
3189.20 (6.94%) |
3022.80 |
3000.00 - 3225.00 |
1.462 times |
Fri 22 November 2024 |
2982.15 (-13.67%) |
3200.05 |
2891.80 - 3371.00 |
2.8577 times |
Monthly price and charts HondaSiel Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2026.33 and 2667.28 | Monthly Target 1 | 1905.57 | | Monthly Target 2 | 2147.08 | | Monthly Target 3 | 2546.5166666667 | | Monthly Target 4 | 2788.03 | | Monthly Target 5 | 3187.47 |
Monthly price and volumes Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2388.60 (-16.19%) |
2850.00 |
2305.00 - 2945.95 |
0.2102 times |
Tue 31 December 2024 |
2850.10 (-10.63%) |
3189.20 |
2811.20 - 3319.00 |
0.2749 times |
Fri 29 November 2024 |
3189.20 (-14.97%) |
3666.00 |
2891.80 - 3999.90 |
0.3239 times |
Thu 31 October 2024 |
3750.75 (-7.48%) |
3993.30 |
3555.05 - 4500.00 |
0.7305 times |
Mon 30 September 2024 |
4054.10 (5.41%) |
3843.65 |
3525.00 - 4150.00 |
0.6927 times |
Fri 30 August 2024 |
3845.90 (-3.8%) |
4005.60 |
3570.55 - 4230.00 |
2.336 times |
Wed 31 July 2024 |
3997.70 (7%) |
3737.00 |
3698.80 - 4245.00 |
0.9255 times |
Fri 28 June 2024 |
3736.15 (39.97%) |
2707.10 |
2366.05 - 4006.00 |
2.2757 times |
Fri 31 May 2024 |
2669.30 (10.08%) |
2437.00 |
2311.50 - 2918.40 |
1.808 times |
Tue 30 April 2024 |
2424.85 (9.58%) |
2223.00 |
2223.00 - 2578.90 |
0.4226 times |
Thu 28 March 2024 |
2212.85 (-11.91%) |
2531.00 |
2156.00 - 2555.00 |
0.3545 times |
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value | | 5 day DMA | 2463.57 | | 12 day DMA | 2552.1 | | 20 day DMA | 2638 | | 35 day DMA | 2793.73 | | 50 day DMA | 2890.66 | | 100 day DMA | 3367.71 | | 150 day DMA | 3540.61 | | 200 day DMA | 3324.96 | EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2455.7 | 2489.25 | 2540.44 | | 12 day EMA | 2546.83 | 2575.59 | 2609.9 | | 20 day EMA | 2629.45 | 2654.79 | 2682.98 | | 35 day EMA | 2766.42 | 2788.66 | 2812.32 | | 50 day EMA | 2901.05 | 2921.96 | 2943.79 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2463.57 | 2504.87 | 2559.58 | | 12 day SMA | 2552.1 | 2571.68 | 2597.55 | | 20 day SMA | 2638 | 2661.07 | 2683.51 | | 35 day SMA | 2793.73 | 2816.1 | 2838.12 | | 50 day SMA | 2890.66 | 2911.97 | 2932.19 | | 100 day SMA | 3367.71 | 3381.34 | 3395.32 | | 150 day SMA | 3540.61 | 3549.58 | 3559.1 | | 200 day SMA | 3324.96 | 3325.4 | 3326.04 |
|
|
