Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2140.15 and 2184.25
| Daily Target 1 | 2131.07 |
| Daily Target 2 | 2149.23 |
| Daily Target 3 | 2175.1666666667 |
| Daily Target 4 | 2193.33 |
| Daily Target 5 | 2219.27 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2167.40 (-0.9%) | 2187.10 | 2157.00 - 2201.10 | 0.2311 times | Tue 24 February 2026 | 2187.10 (-0.64%) | 2203.10 | 2170.10 - 2207.90 | 0.1606 times | Mon 23 February 2026 | 2201.20 (-0.44%) | 2265.00 | 2189.60 - 2265.00 | 0.2345 times | Fri 20 February 2026 | 2210.90 (0.27%) | 2206.00 | 2174.10 - 2242.20 | 0.2903 times | Thu 19 February 2026 | 2204.90 (-1.56%) | 2232.20 | 2172.50 - 2270.00 | 0.4312 times | Wed 18 February 2026 | 2239.80 (0.4%) | 2267.50 | 2213.70 - 2271.10 | 0.4471 times | Tue 17 February 2026 | 2230.90 (0.93%) | 2219.00 | 2213.00 - 2267.30 | 0.3977 times | Mon 16 February 2026 | 2210.40 (-4.86%) | 2328.90 | 2201.10 - 2328.90 | 1.3741 times | Fri 13 February 2026 | 2323.30 (0.34%) | 2323.50 | 2230.00 - 2495.00 | 6.146 times | Thu 12 February 2026 | 2315.40 (-0.4%) | 2324.70 | 2293.00 - 2339.70 | 0.2875 times | Wed 11 February 2026 | 2324.70 (-0.7%) | 2352.60 | 2300.10 - 2369.90 | 0.344 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2108.2 and 2216.2
| Weekly Target 1 | 2088.47 |
| Weekly Target 2 | 2127.93 |
| Weekly Target 3 | 2196.4666666667 |
| Weekly Target 4 | 2235.93 |
| Weekly Target 5 | 2304.47 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2167.40 (-1.97%) | 2265.00 | 2157.00 - 2265.00 | 0.2581 times | Fri 20 February 2026 | 2210.90 (-4.84%) | 2328.90 | 2172.50 - 2328.90 | 1.2123 times | Fri 13 February 2026 | 2323.30 (6.31%) | 2210.00 | 2205.10 - 2495.00 | 3.397 times | Fri 06 February 2026 | 2185.50 (7.26%) | 2037.60 | 1972.10 - 2248.40 | 1.1633 times | Fri 30 January 2026 | 2037.60 (0.43%) | 2027.20 | 1978.00 - 2124.70 | 0.7342 times | Fri 23 January 2026 | 2028.80 (-6.32%) | 2155.00 | 2022.20 - 2197.20 | 0.665 times | Fri 16 January 2026 | 2165.60 (-3.11%) | 2235.00 | 2078.00 - 2242.30 | 0.9973 times | Fri 09 January 2026 | 2235.00 (-4.79%) | 2347.40 | 2225.30 - 2364.90 | 0.5351 times | Fri 02 January 2026 | 2347.40 (0.86%) | 2329.60 | 2232.90 - 2397.00 | 0.6899 times | Fri 26 December 2025 | 2327.30 (1.56%) | 2294.00 | 2279.30 - 2392.00 | 0.3479 times | Fri 19 December 2025 | 2291.50 (-2.49%) | 2348.00 | 2253.60 - 2372.80 | 0.4181 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2069.75 and 2592.65
| Monthly Target 1 | 1688.6 |
| Monthly Target 2 | 1928 |
| Monthly Target 3 | 2211.5 |
| Monthly Target 4 | 2450.9 |
| Monthly Target 5 | 2734.4 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2167.40 (6.37%) | 2037.60 | 1972.10 - 2495.00 | 0.6933 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.3627 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.3213 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.3521 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.2789 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.5436 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.5385 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.4634 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.8617 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.5845 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.5695 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2194.3 |
| 12 day DMA | 2246.42 |
| 20 day DMA | 2203.83 |
| 35 day DMA | 2173.8 |
| 50 day DMA | 2218.39 |
| 100 day DMA | 2381.62 |
| 150 day DMA | 2543.84 |
| 200 day DMA | 2625.85 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2194.49 | 2208.04 | 2218.51 |
| 12 day EMA | 2208.8 | 2216.33 | 2221.64 |
| 20 day EMA | 2205.68 | 2209.71 | 2212.09 |
| 35 day EMA | 2222.14 | 2225.36 | 2227.61 |
| 50 day EMA | 2225.11 | 2227.46 | 2229.11 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2194.3 | 2208.78 | 2217.54 |
| 12 day SMA | 2246.42 | 2254.23 | 2254.1 |
| 20 day SMA | 2203.83 | 2196.7 | 2188.51 |
| 35 day SMA | 2173.8 | 2177.3 | 2181.91 |
| 50 day SMA | 2218.39 | 2221.69 | 2224.95 |
| 100 day SMA | 2381.62 | 2387.34 | 2393.01 |
| 150 day SMA | 2543.84 | 2549.34 | 2554.71 |
| 200 day SMA | 2625.85 | 2625.79 | 2625.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.