HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2442.1 and 2590.8 | Daily Target 1 | 2414 | | Daily Target 2 | 2470.2 | | Daily Target 3 | 2562.7 | | Daily Target 4 | 2618.9 | | Daily Target 5 | 2711.4 |
Daily price and volume Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2526.40 (-2.02%) |
2650.00 |
2506.50 - 2655.20 |
1.7231 times |
Thu 13 November 2025 |
2578.50 (-0.82%) |
2605.90 |
2511.00 - 2650.00 |
1.2435 times |
Wed 12 November 2025 |
2599.80 (2.54%) |
2560.70 |
2543.00 - 2615.10 |
0.6082 times |
Tue 11 November 2025 |
2535.30 (-0.36%) |
2555.40 |
2487.30 - 2600.00 |
0.4661 times |
Mon 10 November 2025 |
2544.40 (1.16%) |
2599.80 |
2526.50 - 2613.90 |
1.6703 times |
Fri 07 November 2025 |
2515.10 (0.39%) |
2505.30 |
2450.00 - 2530.00 |
0.7016 times |
Thu 06 November 2025 |
2505.30 (-3.43%) |
2596.80 |
2500.80 - 2609.70 |
1.3865 times |
Tue 04 November 2025 |
2594.20 (-1.09%) |
2628.00 |
2574.20 - 2639.90 |
0.5219 times |
Mon 03 November 2025 |
2622.80 (0.38%) |
2613.20 |
2610.00 - 2640.00 |
0.4778 times |
Fri 31 October 2025 |
2612.80 (-2.12%) |
2679.00 |
2586.10 - 2679.70 |
1.2012 times |
Thu 30 October 2025 |
2669.50 (0.13%) |
2666.00 |
2655.00 - 2683.80 |
0.266 times |
Weekly price and charts HondaSiel Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2422.9 and 2590.8 | Weekly Target 1 | 2388.4 | | Weekly Target 2 | 2457.4 | | Weekly Target 3 | 2556.3 | | Weekly Target 4 | 2625.3 | | Weekly Target 5 | 2724.2 |
Weekly price and volumes for Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2526.40 (0.45%) |
2599.80 |
2487.30 - 2655.20 |
1.6911 times |
Fri 07 November 2025 |
2515.10 (-3.74%) |
2613.20 |
2450.00 - 2640.00 |
0.9143 times |
Fri 31 October 2025 |
2612.80 (-2.37%) |
2689.00 |
2586.10 - 2699.00 |
0.763 times |
Fri 24 October 2025 |
2676.20 (0.62%) |
2682.70 |
2600.00 - 2700.00 |
0.5201 times |
Fri 17 October 2025 |
2659.80 (-1.85%) |
2710.00 |
2602.10 - 2746.60 |
1.0721 times |
Fri 10 October 2025 |
2710.00 (-1.65%) |
2769.00 |
2684.30 - 2783.00 |
0.6147 times |
Fri 03 October 2025 |
2755.60 (-0.49%) |
2760.00 |
2701.00 - 2780.00 |
0.6246 times |
Fri 26 September 2025 |
2769.30 (-4.31%) |
2895.90 |
2754.10 - 2900.00 |
1.0799 times |
Fri 19 September 2025 |
2894.00 (0.59%) |
2895.00 |
2870.10 - 2949.00 |
1.5044 times |
Fri 12 September 2025 |
2876.90 (0.55%) |
2925.00 |
2835.00 - 2969.20 |
1.2157 times |
Fri 05 September 2025 |
2861.30 (2.42%) |
2824.00 |
2788.20 - 2991.80 |
2.1653 times |
Monthly price and charts HondaSiel Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2385.6 and 2590.8 | Monthly Target 1 | 2338.67 | | Monthly Target 2 | 2432.53 | | Monthly Target 3 | 2543.8666666667 | | Monthly Target 4 | 2637.73 | | Monthly Target 5 | 2749.07 |
Monthly price and volumes Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2526.40 (-3.31%) |
2613.20 |
2450.00 - 2655.20 |
0.2136 times |
Fri 31 October 2025 |
2612.80 (-5.13%) |
2758.60 |
2586.10 - 2783.00 |
0.2657 times |
Tue 30 September 2025 |
2754.20 (-1.42%) |
2824.00 |
2701.00 - 2991.80 |
0.5179 times |
Fri 29 August 2025 |
2793.80 (-3.08%) |
2885.00 |
2674.70 - 3216.00 |
1.4657 times |
Thu 31 July 2025 |
2882.70 (-2.25%) |
2957.00 |
2752.60 - 3256.00 |
1.3941 times |
Mon 30 June 2025 |
2949.20 (1.61%) |
2917.00 |
2697.10 - 3097.90 |
0.8209 times |
Fri 30 May 2025 |
2902.50 (43.19%) |
2032.10 |
1979.40 - 3198.70 |
3.4147 times |
Wed 30 April 2025 |
2027.00 (0.09%) |
2052.75 |
1815.00 - 2234.00 |
0.5426 times |
Fri 28 March 2025 |
2025.20 (4.14%) |
1920.05 |
1852.00 - 2172.90 |
0.9556 times |
Fri 28 February 2025 |
1944.75 (-22.47%) |
2471.10 |
1900.00 - 2590.00 |
0.4094 times |
Fri 31 January 2025 |
2508.50 (-11.99%) |
2850.00 |
2305.00 - 2945.95 |
0.3865 times |
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value | | 5 day DMA | 2556.88 | | 12 day DMA | 2580.84 | | 20 day DMA | 2612.92 | | 35 day DMA | 2664.49 | | 50 day DMA | 2727.83 | | 100 day DMA | 2825.45 | | 150 day DMA | 2712.77 | | 200 day DMA | 2574.41 | EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2555.59 | 2570.19 | 2566.04 | | 12 day EMA | 2579.79 | 2589.49 | 2591.49 | | 20 day EMA | 2609.35 | 2618.08 | 2622.24 | | 35 day EMA | 2664.19 | 2672.3 | 2677.82 | | 50 day EMA | 2717.8 | 2725.61 | 2731.61 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2556.88 | 2554.62 | 2539.98 | | 12 day SMA | 2580.84 | 2592.69 | 2601.08 | | 20 day SMA | 2612.92 | 2619.69 | 2624.22 | | 35 day SMA | 2664.49 | 2674.23 | 2681.67 | | 50 day SMA | 2727.83 | 2733.71 | 2738.09 | | 100 day SMA | 2825.45 | 2827.66 | 2829.34 | | 150 day SMA | 2712.77 | 2708.76 | 2704.6 | | 200 day SMA | 2574.41 | 2574.51 | 2574.59 |
|
|
