Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2082.65 and 2124.55
| Daily Target 1 | 2074.47 |
| Daily Target 2 | 2090.83 |
| Daily Target 3 | 2116.3666666667 |
| Daily Target 4 | 2132.73 |
| Daily Target 5 | 2158.27 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2107.20 (-0.58%) | 2140.00 | 2100.00 - 2141.90 | 0.7842 times | Tue 14 July 2026 | 2119.50 (-1.12%) | 2142.40 | 2110.00 - 2143.50 | 0.643 times | Mon 13 July 2026 | 2143.50 (1.66%) | 2101.10 | 2090.60 - 2155.00 | 1.0253 times | Fri 10 July 2026 | 2108.60 (0.23%) | 2133.50 | 2095.10 - 2137.90 | 0.9361 times | Thu 09 July 2026 | 2103.70 (1.43%) | 2074.10 | 2074.10 - 2125.90 | 1.1386 times | Wed 08 July 2026 | 2074.10 (-4.13%) | 2150.00 | 2047.10 - 2158.50 | 1.7075 times | Tue 07 July 2026 | 2163.50 (-0.62%) | 2176.90 | 2151.00 - 2176.90 | 0.5663 times | Mon 06 July 2026 | 2176.90 (-0.27%) | 2191.60 | 2163.30 - 2191.90 | 0.5791 times | Fri 03 July 2026 | 2182.90 (-0.63%) | 2199.00 | 2172.20 - 2218.20 | 1.0168 times | Thu 02 July 2026 | 2196.80 (1.4%) | 2164.90 | 2145.20 - 2220.00 | 1.603 times | Wed 01 July 2026 | 2166.50 (-0.66%) | 2190.50 | 2154.10 - 2200.00 | 1.6641 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2098.9 and 2163.3
| Weekly Target 1 | 2053.2 |
| Weekly Target 2 | 2080.2 |
| Weekly Target 3 | 2117.6 |
| Weekly Target 4 | 2144.6 |
| Weekly Target 5 | 2182 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2107.20 (-0.07%) | 2101.10 | 2090.60 - 2155.00 | 0.3156 times | Fri 10 July 2026 | 2108.60 (-3.4%) | 2191.60 | 2047.10 - 2191.90 | 0.6341 times | Fri 03 July 2026 | 2182.90 (-0.62%) | 2223.00 | 2145.20 - 2223.00 | 0.7584 times | Thu 25 June 2026 | 2196.60 (0.51%) | 2185.00 | 2175.00 - 2343.70 | 1.3949 times | Fri 19 June 2026 | 2185.50 (-0.36%) | 2250.00 | 2164.80 - 2259.20 | 0.7016 times | Fri 12 June 2026 | 2193.40 (-4.27%) | 2248.20 | 2164.00 - 2279.90 | 0.7892 times | Fri 05 June 2026 | 2291.30 (-3.05%) | 2421.80 | 2206.70 - 2424.00 | 1.316 times | Fri 29 May 2026 | 2363.40 (6.39%) | 2201.00 | 2173.60 - 2412.00 | 2.9677 times | Fri 22 May 2026 | 2221.40 (2.14%) | 2165.00 | 2105.00 - 2250.00 | 0.425 times | Fri 15 May 2026 | 2174.80 (-5.34%) | 2298.00 | 2142.10 - 2380.40 | 0.6977 times | Fri 08 May 2026 | 2297.60 (-0.5%) | 2309.10 | 2250.00 - 2388.00 | 0.7302 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1990.7 and 2163.6
| Monthly Target 1 | 1951.87 |
| Monthly Target 2 | 2029.53 |
| Monthly Target 3 | 2124.7666666667 |
| Monthly Target 4 | 2202.43 |
| Monthly Target 5 | 2297.67 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2107.20 (-3.38%) | 2190.50 | 2047.10 - 2220.00 | 0.3875 times | Tue 30 June 2026 | 2181.00 (-7.72%) | 2421.80 | 2162.70 - 2424.00 | 1.1383 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.2447 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.153 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.1157 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.7488 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.8858 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7849 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.86 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.6813 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 1.3279 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2116.5 |
| 12 day DMA | 2143.68 |
| 20 day DMA | 2171.84 |
| 35 day DMA | 2205.85 |
| 50 day DMA | 2211.67 |
| 100 day DMA | 2171.26 |
| 150 day DMA | 2194.98 |
| 200 day DMA | 2299.92 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2119.9 | 2126.25 | 2129.63 |
| 12 day EMA | 2140.9 | 2147.03 | 2152.03 |
| 20 day EMA | 2161.04 | 2166.7 | 2171.67 |
| 35 day EMA | 2186.87 | 2191.56 | 2195.8 |
| 50 day EMA | 2209.57 | 2213.75 | 2217.6 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2116.5 | 2109.88 | 2118.68 |
| 12 day SMA | 2143.68 | 2149.59 | 2156.02 |
| 20 day SMA | 2171.84 | 2176.18 | 2180.01 |
| 35 day SMA | 2205.85 | 2209.69 | 2212.61 |
| 50 day SMA | 2211.67 | 2215.24 | 2219.03 |
| 100 day SMA | 2171.26 | 2173.42 | 2175.38 |
| 150 day SMA | 2194.98 | 2197 | 2198.84 |
| 200 day SMA | 2299.92 | 2303.86 | 2307.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.