HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2012.3 and 2112.9 | Daily Target 1 | 1934.27 | | Daily Target 2 | 1989.73 | | Daily Target 3 | 2034.8666666667 | | Daily Target 4 | 2090.33 | | Daily Target 5 | 2135.47 |
Daily price and volume Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2045.20 (0.23%) |
2005.50 |
1979.40 - 2080.00 |
0.767 times |
Thu 08 May 2025 |
2040.60 (0.43%) |
2059.80 |
2020.00 - 2106.30 |
0.9145 times |
Wed 07 May 2025 |
2031.80 (0.58%) |
2020.10 |
1984.00 - 2044.40 |
0.7146 times |
Tue 06 May 2025 |
2020.10 (-3.96%) |
2116.60 |
2000.00 - 2187.00 |
1.1847 times |
Mon 05 May 2025 |
2103.40 (2.36%) |
2083.50 |
2050.70 - 2172.50 |
2.1675 times |
Fri 02 May 2025 |
2055.00 (1.38%) |
2032.10 |
2011.20 - 2104.90 |
1.1653 times |
Wed 30 April 2025 |
2027.00 (-1.29%) |
2063.00 |
2017.60 - 2068.40 |
0.3402 times |
Tue 29 April 2025 |
2053.40 (-0.96%) |
2083.80 |
2044.00 - 2127.40 |
0.7987 times |
Mon 28 April 2025 |
2073.40 (-0.41%) |
2082.00 |
2056.50 - 2150.00 |
0.6235 times |
Fri 25 April 2025 |
2082.00 (-4.74%) |
2152.90 |
2045.00 - 2182.80 |
1.324 times |
Thu 24 April 2025 |
2185.70 (1.67%) |
2140.60 |
2137.70 - 2231.90 |
0.8205 times |
Weekly price and charts HondaSiel Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1908.5 and 2116.1 | Weekly Target 1 | 1862.93 | | Weekly Target 2 | 1954.07 | | Weekly Target 3 | 2070.5333333333 | | Weekly Target 4 | 2161.67 | | Weekly Target 5 | 2278.13 |
Weekly price and volumes for Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2045.20 (-0.48%) |
2083.50 |
1979.40 - 2187.00 |
1.3286 times |
Fri 02 May 2025 |
2055.00 (-1.3%) |
2082.00 |
2011.20 - 2150.00 |
0.6767 times |
Fri 25 April 2025 |
2082.00 (-0.78%) |
2130.00 |
2045.00 - 2234.00 |
1.0451 times |
Thu 17 April 2025 |
2098.40 (7.41%) |
1979.00 |
1970.00 - 2126.20 |
0.57 times |
Fri 11 April 2025 |
1953.70 (-0.07%) |
1900.10 |
1815.00 - 1980.90 |
0.4802 times |
Fri 04 April 2025 |
1955.05 (-3.46%) |
2052.75 |
1949.00 - 2062.60 |
0.5402 times |
Fri 28 March 2025 |
2025.20 (-3.57%) |
2110.00 |
1990.00 - 2172.90 |
1.1886 times |
Fri 21 March 2025 |
2100.15 (9.19%) |
1890.00 |
1885.55 - 2149.15 |
1.5515 times |
Thu 13 March 2025 |
1923.40 (-7.6%) |
2086.80 |
1865.55 - 2097.15 |
1.8104 times |
Fri 07 March 2025 |
2081.60 (7.04%) |
1920.05 |
1852.00 - 2121.00 |
0.8087 times |
Fri 28 February 2025 |
1944.75 (-8.67%) |
2129.40 |
1916.45 - 2129.60 |
0.4129 times |
Monthly price and charts HondaSiel Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2012.3 and 2219.9 | Monthly Target 1 | 1862.93 | | Monthly Target 2 | 1954.07 | | Monthly Target 3 | 2070.5333333333 | | Monthly Target 4 | 2161.67 | | Monthly Target 5 | 2278.13 |
Monthly price and volumes Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2045.20 (0.9%) |
2032.10 |
1979.40 - 2187.00 |
0.3136 times |
Wed 30 April 2025 |
2027.00 (0.09%) |
2052.75 |
1815.00 - 2234.00 |
0.5972 times |
Fri 28 March 2025 |
2025.20 (4.14%) |
1920.05 |
1852.00 - 2172.90 |
1.0519 times |
Fri 28 February 2025 |
1944.75 (-22.47%) |
2471.10 |
1900.00 - 2590.00 |
0.4506 times |
Fri 31 January 2025 |
2508.50 (-11.99%) |
2850.00 |
2305.00 - 2945.95 |
0.4254 times |
Tue 31 December 2024 |
2850.10 (-10.63%) |
3189.20 |
2811.20 - 3319.00 |
0.4517 times |
Fri 29 November 2024 |
3189.20 (-14.97%) |
3666.00 |
2891.80 - 3999.90 |
0.5322 times |
Thu 31 October 2024 |
3750.75 (-7.48%) |
3993.30 |
3555.05 - 4500.00 |
1.2004 times |
Mon 30 September 2024 |
4054.10 (5.41%) |
3843.65 |
3525.00 - 4150.00 |
1.1382 times |
Fri 30 August 2024 |
3845.90 (-3.8%) |
4005.60 |
3570.55 - 4230.00 |
3.8387 times |
Wed 31 July 2024 |
3997.70 (7%) |
3737.00 |
3698.80 - 4245.00 |
1.5208 times |
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value | | 5 day DMA | 2048.22 | | 12 day DMA | 2072.29 | | 20 day DMA | 2056.79 | | 35 day DMA | 2043.83 | | 50 day DMA | 2034.47 | | 100 day DMA | 2339.23 | | 150 day DMA | 2773.9 | | 200 day DMA | 3036.01 | EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2045.85 | 2046.18 | 2048.97 | | 12 day EMA | 2054.87 | 2056.63 | 2059.54 | | 20 day EMA | 2054.84 | 2055.85 | 2057.45 | | 35 day EMA | 2053.54 | 2054.03 | 2054.82 | | 50 day EMA | 2046.2 | 2046.24 | 2046.47 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2048.22 | 2050.18 | 2047.46 | | 12 day SMA | 2072.29 | 2080.28 | 2086.42 | | 20 day SMA | 2056.79 | 2050.81 | 2046.54 | | 35 day SMA | 2043.83 | 2040.35 | 2035.71 | | 50 day SMA | 2034.47 | 2035.79 | 2036.79 | | 100 day SMA | 2339.23 | 2350.66 | 2361.97 | | 150 day SMA | 2773.9 | 2786.64 | 2798.92 | | 200 day SMA | 3036.01 | 3046.28 | 3056.5 |
|
|
