HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2920.7 and 2955.7 | Daily Target 1 | 2912.13 | | Daily Target 2 | 2929.27 | | Daily Target 3 | 2947.1333333333 | | Daily Target 4 | 2964.27 | | Daily Target 5 | 2982.13 |
Daily price and volume Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2946.40 (-0.73%) |
2960.00 |
2930.00 - 2965.00 |
0.3488 times |
Wed 02 July 2025 |
2968.20 (0.68%) |
2935.00 |
2899.90 - 3000.00 |
0.8339 times |
Tue 01 July 2025 |
2948.20 (-0.03%) |
2957.00 |
2933.30 - 2975.10 |
0.3576 times |
Mon 30 June 2025 |
2949.20 (0.23%) |
2999.00 |
2940.10 - 3044.40 |
1.4889 times |
Fri 27 June 2025 |
2942.40 (1.39%) |
2903.10 |
2903.10 - 2997.90 |
0.9691 times |
Thu 26 June 2025 |
2902.10 (-1.39%) |
2929.00 |
2875.00 - 2959.80 |
1.0185 times |
Wed 25 June 2025 |
2942.90 (0.89%) |
2899.20 |
2865.00 - 2973.50 |
1.2632 times |
Tue 24 June 2025 |
2916.90 (7.53%) |
2735.00 |
2735.00 - 2990.90 |
2.913 times |
Mon 23 June 2025 |
2712.60 (-1.27%) |
2747.00 |
2697.10 - 2762.00 |
0.4511 times |
Fri 20 June 2025 |
2747.60 (0.03%) |
2750.00 |
2719.90 - 2771.40 |
0.3559 times |
Thu 19 June 2025 |
2746.70 (-1.57%) |
2789.90 |
2726.90 - 2805.00 |
0.5485 times |
Weekly price and charts HondaSiel Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2850.9 and 2995.4 | Weekly Target 1 | 2819.07 | | Weekly Target 2 | 2882.73 | | Weekly Target 3 | 2963.5666666667 | | Weekly Target 4 | 3027.23 | | Weekly Target 5 | 3108.07 |
Weekly price and volumes for Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2946.40 (0.14%) |
2999.00 |
2899.90 - 3044.40 |
0.2679 times |
Fri 27 June 2025 |
2942.40 (7.09%) |
2747.00 |
2697.10 - 2997.90 |
0.5851 times |
Fri 20 June 2025 |
2747.60 (-4.55%) |
2916.00 |
2719.90 - 2916.00 |
0.238 times |
Fri 13 June 2025 |
2878.70 (-1.44%) |
2968.70 |
2806.10 - 3035.00 |
0.3828 times |
Fri 06 June 2025 |
2920.70 (0.63%) |
2917.00 |
2878.30 - 3097.90 |
0.5417 times |
Fri 30 May 2025 |
2902.50 (-1.22%) |
2939.00 |
2855.60 - 2996.00 |
0.4624 times |
Fri 23 May 2025 |
2938.20 (23.46%) |
2410.00 |
2304.90 - 3198.70 |
5.9455 times |
Fri 16 May 2025 |
2379.80 (16.36%) |
2073.50 |
2073.40 - 2395.40 |
0.7578 times |
Fri 09 May 2025 |
2045.20 (-0.48%) |
2083.50 |
1979.40 - 2187.00 |
0.5424 times |
Fri 02 May 2025 |
2055.00 (-1.3%) |
2082.00 |
2011.20 - 2150.00 |
0.2763 times |
Fri 25 April 2025 |
2082.00 (-0.78%) |
2130.00 |
2045.00 - 2234.00 |
0.4266 times |
Monthly price and charts HondaSiel Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2873.1 and 2973.2 | Monthly Target 1 | 2848.67 | | Monthly Target 2 | 2897.53 | | Monthly Target 3 | 2948.7666666667 | | Monthly Target 4 | 2997.63 | | Monthly Target 5 | 3048.87 |
Monthly price and volumes Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2946.40 (-0.09%) |
2957.00 |
2899.90 - 3000.00 |
0.0694 times |
Mon 30 June 2025 |
2949.20 (1.61%) |
2917.00 |
2697.10 - 3097.90 |
0.9575 times |
Fri 30 May 2025 |
2902.50 (43.19%) |
2032.10 |
1979.40 - 3198.70 |
3.9829 times |
Wed 30 April 2025 |
2027.00 (0.09%) |
2052.75 |
1815.00 - 2234.00 |
0.6328 times |
Fri 28 March 2025 |
2025.20 (4.14%) |
1920.05 |
1852.00 - 2172.90 |
1.1146 times |
Fri 28 February 2025 |
1944.75 (-22.47%) |
2471.10 |
1900.00 - 2590.00 |
0.4775 times |
Fri 31 January 2025 |
2508.50 (-11.99%) |
2850.00 |
2305.00 - 2945.95 |
0.4508 times |
Tue 31 December 2024 |
2850.10 (-10.63%) |
3189.20 |
2811.20 - 3319.00 |
0.4786 times |
Fri 29 November 2024 |
3189.20 (-14.97%) |
3666.00 |
2891.80 - 3999.90 |
0.564 times |
Thu 31 October 2024 |
3750.75 (-7.48%) |
3993.30 |
3555.05 - 4500.00 |
1.272 times |
Mon 30 September 2024 |
4054.10 (5.41%) |
3843.65 |
3525.00 - 4150.00 |
1.2061 times |
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value | | 5 day DMA | 2950.88 | | 12 day DMA | 2876.15 | | 20 day DMA | 2884.43 | | 35 day DMA | 2872.03 | | 50 day DMA | 2643.62 | | 100 day DMA | 2365.08 | | 150 day DMA | 2521.8 | | 200 day DMA | 2836.9 | EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2941.67 | 2939.31 | 2924.86 | | 12 day EMA | 2908.68 | 2901.82 | 2889.75 | | 20 day EMA | 2873.93 | 2866.3 | 2855.58 | | 35 day EMA | 2744.14 | 2732.23 | 2718.34 | | 50 day EMA | 2630.9 | 2618.03 | 2603.74 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2950.88 | 2942.02 | 2936.96 | | 12 day SMA | 2876.15 | 2863.53 | 2851.71 | | 20 day SMA | 2884.43 | 2882.46 | 2879.89 | | 35 day SMA | 2872.03 | 2853.57 | 2833.08 | | 50 day SMA | 2643.62 | 2627.69 | 2611.15 | | 100 day SMA | 2365.08 | 2359.96 | 2354.54 | | 150 day SMA | 2521.8 | 2522.38 | 2522.47 | | 200 day SMA | 2836.9 | 2840.5 | 2843.58 |
|
|
