HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2739.95 and 2833.85 | Daily Target 1 | 2722 | | Daily Target 2 | 2757.9 | | Daily Target 3 | 2815.9 | | Daily Target 4 | 2851.8 | | Daily Target 5 | 2909.8 |
Daily price and volume Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2793.80 (-2.1%) |
2873.90 |
2780.00 - 2873.90 |
0.2223 times |
Thu 28 August 2025 |
2853.70 (1.98%) |
2798.20 |
2750.20 - 2900.00 |
0.6015 times |
Tue 26 August 2025 |
2798.20 (-2.45%) |
2870.00 |
2782.10 - 2875.10 |
0.306 times |
Mon 25 August 2025 |
2868.50 (-1.35%) |
2922.40 |
2851.50 - 2948.00 |
0.3751 times |
Fri 22 August 2025 |
2907.90 (-3.58%) |
2971.20 |
2900.00 - 3000.90 |
0.847 times |
Thu 21 August 2025 |
3015.90 (-5.36%) |
3149.90 |
3000.00 - 3149.90 |
1.3712 times |
Wed 20 August 2025 |
3186.70 (1.88%) |
3149.00 |
3114.70 - 3216.00 |
2.1369 times |
Tue 19 August 2025 |
3127.80 (4.78%) |
3040.10 |
3025.00 - 3160.00 |
2.0863 times |
Mon 18 August 2025 |
2985.20 (4.27%) |
2932.10 |
2928.10 - 3000.80 |
1.297 times |
Thu 14 August 2025 |
2863.00 (2.88%) |
2824.50 |
2809.90 - 2875.00 |
0.7567 times |
Wed 13 August 2025 |
2782.80 (-2.92%) |
2750.00 |
2674.70 - 2799.00 |
1.1287 times |
Weekly price and charts HondaSiel Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2673.1 and 2870.9 | Weekly Target 1 | 2632.87 | | Weekly Target 2 | 2713.33 | | Weekly Target 3 | 2830.6666666667 | | Weekly Target 4 | 2911.13 | | Weekly Target 5 | 3028.47 |
Weekly price and volumes for Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2793.80 (-3.92%) |
2922.40 |
2750.20 - 2948.00 |
0.5394 times |
Fri 22 August 2025 |
2907.90 (1.57%) |
2932.10 |
2900.00 - 3216.00 |
2.7738 times |
Thu 14 August 2025 |
2863.00 (2.09%) |
2846.50 |
2674.70 - 2916.90 |
0.8706 times |
Fri 08 August 2025 |
2804.40 (-2.34%) |
2914.70 |
2775.00 - 2975.00 |
0.3872 times |
Fri 01 August 2025 |
2871.60 (0.77%) |
2849.10 |
2752.60 - 2939.00 |
0.3858 times |
Fri 25 July 2025 |
2849.60 (-4.76%) |
2992.10 |
2840.00 - 3042.00 |
0.4173 times |
Fri 18 July 2025 |
2992.10 (-3.82%) |
3110.10 |
2934.20 - 3110.10 |
0.6278 times |
Fri 11 July 2025 |
3111.00 (3.6%) |
3002.00 |
2970.60 - 3256.00 |
2.3149 times |
Fri 04 July 2025 |
3003.00 (2.06%) |
2999.00 |
2899.90 - 3096.50 |
0.8777 times |
Fri 27 June 2025 |
2942.40 (7.09%) |
2747.00 |
2697.10 - 2997.90 |
0.8055 times |
Fri 20 June 2025 |
2747.60 (-4.55%) |
2916.00 |
2719.90 - 2916.00 |
0.3277 times |
Monthly price and charts HondaSiel Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2463.6 and 3004.9 | Monthly Target 1 | 2353.53 | | Monthly Target 2 | 2573.67 | | Monthly Target 3 | 2894.8333333333 | | Monthly Target 4 | 3114.97 | | Monthly Target 5 | 3436.13 |
Monthly price and volumes Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2793.80 (-3.08%) |
2885.00 |
2674.70 - 3216.00 |
1.4253 times |
Thu 31 July 2025 |
2882.70 (-2.25%) |
2957.00 |
2752.60 - 3256.00 |
1.3557 times |
Mon 30 June 2025 |
2949.20 (1.61%) |
2917.00 |
2697.10 - 3097.90 |
0.7983 times |
Fri 30 May 2025 |
2902.50 (43.19%) |
2032.10 |
1979.40 - 3198.70 |
3.3207 times |
Wed 30 April 2025 |
2027.00 (0.09%) |
2052.75 |
1815.00 - 2234.00 |
0.5276 times |
Fri 28 March 2025 |
2025.20 (4.14%) |
1920.05 |
1852.00 - 2172.90 |
0.9293 times |
Fri 28 February 2025 |
1944.75 (-22.47%) |
2471.10 |
1900.00 - 2590.00 |
0.3981 times |
Fri 31 January 2025 |
2508.50 (-11.99%) |
2850.00 |
2305.00 - 2945.95 |
0.3758 times |
Tue 31 December 2024 |
2850.10 (-10.63%) |
3189.20 |
2811.20 - 3319.00 |
0.399 times |
Fri 29 November 2024 |
3189.20 (-14.97%) |
3666.00 |
2891.80 - 3999.90 |
0.4702 times |
Thu 31 October 2024 |
3750.75 (-7.48%) |
3993.30 |
3555.05 - 4500.00 |
1.0605 times |
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value | | 5 day DMA | 2844.42 | | 12 day DMA | 2920.84 | | 20 day DMA | 2893.36 | | 35 day DMA | 2920.57 | | 50 day DMA | 2920.59 | | 100 day DMA | 2687.86 | | 150 day DMA | 2520.09 | | 200 day DMA | 2645.46 | EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2853.94 | 2884 | 2899.15 | | 12 day EMA | 2890.88 | 2908.53 | 2918.49 | | 20 day EMA | 2898.56 | 2909.58 | 2915.46 | | 35 day EMA | 2905.14 | 2911.7 | 2915.11 | | 50 day EMA | 2905.77 | 2910.34 | 2912.65 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2844.42 | 2888.84 | 2955.44 | | 12 day SMA | 2920.84 | 2920.38 | 2916.27 | | 20 day SMA | 2893.36 | 2895.09 | 2895.79 | | 35 day SMA | 2920.57 | 2926.95 | 2931.74 | | 50 day SMA | 2920.59 | 2920.53 | 2919.35 | | 100 day SMA | 2687.86 | 2680.39 | 2672.11 | | 150 day SMA | 2520.09 | 2519.2 | 2517.81 | | 200 day SMA | 2645.46 | 2650.21 | 2654.75 |
|
|
