Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2218.8 and 2265.2
| Daily Target 1 | 2181.13 |
| Daily Target 2 | 2210.07 |
| Daily Target 3 | 2227.5333333333 |
| Daily Target 4 | 2256.47 |
| Daily Target 5 | 2273.93 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2239.00 (3.31%) | 2199.80 | 2198.60 - 2245.00 | 1.1871 times | Mon 13 April 2026 | 2167.30 (0.39%) | 2150.00 | 2080.00 - 2195.00 | 1.1298 times | Fri 10 April 2026 | 2158.80 (1.4%) | 2150.00 | 2077.50 - 2197.50 | 1.3735 times | Thu 09 April 2026 | 2129.00 (1.53%) | 2128.50 | 2090.00 - 2145.00 | 0.7806 times | Wed 08 April 2026 | 2097.00 (3.64%) | 2123.00 | 2074.80 - 2127.50 | 0.8284 times | Tue 07 April 2026 | 2023.40 (0.09%) | 2031.80 | 1986.00 - 2051.90 | 0.6276 times | Mon 06 April 2026 | 2021.60 (2.05%) | 1995.20 | 1950.00 - 2030.00 | 0.471 times | Thu 02 April 2026 | 1981.00 (1.54%) | 1940.00 | 1900.10 - 2010.30 | 0.8473 times | Wed 01 April 2026 | 1950.90 (5.61%) | 1892.00 | 1870.10 - 1975.00 | 1.2098 times | Mon 30 March 2026 | 1847.20 (-4.35%) | 1931.80 | 1816.60 - 1932.00 | 1.545 times | Fri 27 March 2026 | 1931.30 (-4.28%) | 2007.40 | 1900.10 - 2010.10 | 1.7322 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2159.5 and 2324.5
| Weekly Target 1 | 2023 |
| Weekly Target 2 | 2131 |
| Weekly Target 3 | 2188 |
| Weekly Target 4 | 2296 |
| Weekly Target 5 | 2353 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2239.00 (3.72%) | 2150.00 | 2080.00 - 2245.00 | 0.4455 times | Fri 10 April 2026 | 2158.80 (8.98%) | 1995.20 | 1950.00 - 2197.50 | 0.7847 times | Thu 02 April 2026 | 1981.00 (2.57%) | 1931.80 | 1816.60 - 2010.30 | 0.6926 times | Fri 27 March 2026 | 1931.30 (-4.48%) | 2010.00 | 1900.10 - 2058.70 | 1.0422 times | Fri 20 March 2026 | 2021.90 (1.62%) | 1998.80 | 1922.20 - 2098.20 | 0.858 times | Fri 13 March 2026 | 1989.60 (-4.09%) | 2010.00 | 1981.30 - 2148.40 | 0.9979 times | Fri 06 March 2026 | 2074.50 (-2.4%) | 2020.00 | 2002.50 - 2124.00 | 0.4864 times | Fri 27 February 2026 | 2125.60 (-3.86%) | 2265.00 | 2115.90 - 2265.00 | 0.4216 times | Fri 20 February 2026 | 2210.90 (-4.84%) | 2328.90 | 2172.50 - 2328.90 | 1.1234 times | Fri 13 February 2026 | 2323.30 (6.31%) | 2210.00 | 2205.10 - 2495.00 | 3.1478 times | Fri 06 February 2026 | 2185.50 (7.26%) | 2037.60 | 1972.10 - 2248.40 | 1.0779 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2054.55 and 2429.45
| Monthly Target 1 | 1743.13 |
| Monthly Target 2 | 1991.07 |
| Monthly Target 3 | 2118.0333333333 |
| Monthly Target 4 | 2365.97 |
| Monthly Target 5 | 2492.93 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2239.00 (21.21%) | 1892.00 | 1870.10 - 2245.00 | 0.3235 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 0.7326 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.1483 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.5816 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.5154 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.5647 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.4473 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.8719 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 2.4676 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 2.3471 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 1.382 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2158.22 |
| 12 day DMA | 2047.01 |
| 20 day DMA | 2034 |
| 35 day DMA | 2069.76 |
| 50 day DMA | 2110.93 |
| 100 day DMA | 2205.15 |
| 150 day DMA | 2376.91 |
| 200 day DMA | 2514.25 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2158.53 | 2118.3 | 2093.8 |
| 12 day EMA | 2093.11 | 2066.59 | 2048.28 |
| 20 day EMA | 2073.39 | 2055.96 | 2044.24 |
| 35 day EMA | 2081.23 | 2071.94 | 2066.33 |
| 50 day EMA | 2109.87 | 2104.6 | 2102.04 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2158.22 | 2115.1 | 2085.96 |
| 12 day SMA | 2047.01 | 2027.87 | 2009.9 |
| 20 day SMA | 2034 | 2023.51 | 2018.94 |
| 35 day SMA | 2069.76 | 2069.78 | 2071.6 |
| 50 day SMA | 2110.93 | 2106.65 | 2103.77 |
| 100 day SMA | 2205.15 | 2207.78 | 2211.38 |
| 150 day SMA | 2376.91 | 2381.13 | 2385.49 |
| 200 day SMA | 2514.25 | 2516.61 | 2519.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.