Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2038.45 and 2070.15
| Daily Target 1 | 2031.73 |
| Daily Target 2 | 2045.17 |
| Daily Target 3 | 2063.4333333333 |
| Daily Target 4 | 2076.87 |
| Daily Target 5 | 2095.13 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2058.60 (-0.47%) | 2060.50 | 2050.00 - 2081.70 | 0.6126 times | Thu 27 August 2026 | 2068.30 (0.29%) | 2074.10 | 2060.00 - 2090.00 | 0.987 times | Wed 26 August 2026 | 2062.30 (-0.54%) | 2066.20 | 2052.10 - 2109.40 | 0.7642 times | Tue 25 August 2026 | 2073.60 (0.02%) | 2087.90 | 2065.00 - 2098.70 | 0.5604 times | Mon 24 August 2026 | 2073.10 (0.23%) | 2075.00 | 2060.10 - 2118.00 | 1.3817 times | Fri 21 August 2026 | 2068.30 (-0.26%) | 2086.20 | 2060.60 - 2110.70 | 0.4622 times | Thu 20 August 2026 | 2073.70 (-0.42%) | 2081.80 | 2071.00 - 2099.90 | 0.7441 times | Wed 19 August 2026 | 2082.40 (-1.36%) | 2111.00 | 2066.10 - 2115.50 | 1.2883 times | Tue 18 August 2026 | 2111.20 (-1.26%) | 2145.00 | 2092.20 - 2149.00 | 1.4031 times | Mon 17 August 2026 | 2138.10 (-0.55%) | 2166.00 | 2128.20 - 2200.00 | 1.7964 times | Fri 14 August 2026 | 2149.90 (2.12%) | 2105.30 | 2105.30 - 2171.90 | 2.3405 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2020.3 and 2088.3
| Weekly Target 1 | 2007.53 |
| Weekly Target 2 | 2033.07 |
| Weekly Target 3 | 2075.5333333333 |
| Weekly Target 4 | 2101.07 |
| Weekly Target 5 | 2143.53 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2058.60 (-0.47%) | 2075.00 | 2050.00 - 2118.00 | 0.8447 times | Fri 21 August 2026 | 2068.30 (-3.8%) | 2166.00 | 2060.60 - 2200.00 | 1.1171 times | Fri 14 August 2026 | 2149.90 (2.7%) | 2108.70 | 2093.70 - 2171.90 | 0.9901 times | Fri 07 August 2026 | 2093.40 (-0.02%) | 2093.90 | 2077.20 - 2132.80 | 0.9565 times | Fri 31 July 2026 | 2093.90 (0.22%) | 2120.50 | 2074.00 - 2150.00 | 1.0629 times | Fri 24 July 2026 | 2089.20 (-1.63%) | 2115.00 | 2062.00 - 2145.00 | 0.7751 times | Fri 17 July 2026 | 2123.90 (0.73%) | 2101.10 | 2090.60 - 2155.00 | 0.5827 times | Fri 10 July 2026 | 2108.60 (-3.4%) | 2191.60 | 2047.10 - 2191.90 | 0.8351 times | Fri 03 July 2026 | 2182.90 (-0.62%) | 2223.00 | 2145.20 - 2223.00 | 0.9988 times | Thu 25 June 2026 | 2196.60 (0.51%) | 2185.00 | 2175.00 - 2343.70 | 1.8371 times | Fri 19 June 2026 | 2185.50 (-0.36%) | 2250.00 | 2164.80 - 2259.20 | 0.924 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1979.3 and 2129.3
| Monthly Target 1 | 1952.87 |
| Monthly Target 2 | 2005.73 |
| Monthly Target 3 | 2102.8666666667 |
| Monthly Target 4 | 2155.73 |
| Monthly Target 5 | 2252.87 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2058.60 (-1.69%) | 2093.90 | 2050.00 - 2200.00 | 0.7313 times | Fri 31 July 2026 | 2093.90 (-3.99%) | 2190.50 | 2047.10 - 2220.00 | 0.745 times | Tue 30 June 2026 | 2181.00 (-7.72%) | 2421.80 | 2162.70 - 2424.00 | 1.0864 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.1879 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.1004 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.0648 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.669 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.8454 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7491 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.8208 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.6502 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2067.18 |
| 12 day DMA | 2088.73 |
| 20 day DMA | 2093.17 |
| 35 day DMA | 2100.58 |
| 50 day DMA | 2123.47 |
| 100 day DMA | 2179.68 |
| 150 day DMA | 2152.97 |
| 200 day DMA | 2204.78 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2067.49 | 2071.93 | 2073.75 |
| 12 day EMA | 2080.12 | 2084.03 | 2086.89 |
| 20 day EMA | 2090.03 | 2093.34 | 2095.98 |
| 35 day EMA | 2108.58 | 2111.52 | 2114.06 |
| 50 day EMA | 2124.04 | 2126.71 | 2129.09 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2067.18 | 2069.12 | 2070.2 |
| 12 day SMA | 2088.73 | 2092.43 | 2095.69 |
| 20 day SMA | 2093.17 | 2094.94 | 2097.25 |
| 35 day SMA | 2100.58 | 2102.01 | 2103.02 |
| 50 day SMA | 2123.47 | 2126.63 | 2129.2 |
| 100 day SMA | 2179.68 | 2179.31 | 2178.44 |
| 150 day SMA | 2152.97 | 2153.19 | 2153.81 |
| 200 day SMA | 2204.78 | 2207.06 | 2209.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.