HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation Strong Daily Stock price targets for HoneywellAutomation HONAUT are 38225 and 39035 | Daily Target 1 | 38053.33 | | Daily Target 2 | 38396.67 | | Daily Target 3 | 38863.333333333 | | Daily Target 4 | 39206.67 | | Daily Target 5 | 39673.33 |
Daily price and volume Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38740.00 (-0.7%) |
39100.00 |
38520.00 - 39330.00 |
1.0082 times |
Thu 28 August 2025 |
39015.00 (2.97%) |
37985.00 |
37705.00 - 39200.00 |
2.633 times |
Tue 26 August 2025 |
37890.00 (-0.71%) |
38160.00 |
37740.00 - 38420.00 |
0.6884 times |
Mon 25 August 2025 |
38160.00 (0.18%) |
37910.00 |
37905.00 - 38810.00 |
0.8821 times |
Fri 22 August 2025 |
38090.00 (0.41%) |
38270.00 |
37800.00 - 38340.00 |
0.553 times |
Thu 21 August 2025 |
37935.00 (-0.65%) |
38185.00 |
37725.00 - 38545.00 |
0.6446 times |
Wed 20 August 2025 |
38185.00 (0.24%) |
38095.00 |
38005.00 - 38390.00 |
0.6827 times |
Tue 19 August 2025 |
38095.00 (1.33%) |
38200.00 |
37430.00 - 38350.00 |
1.3429 times |
Mon 18 August 2025 |
37595.00 (1.44%) |
37500.00 |
36660.00 - 37950.00 |
0.656 times |
Thu 14 August 2025 |
37060.00 (0.56%) |
36475.00 |
36475.00 - 37440.00 |
0.9091 times |
Wed 13 August 2025 |
36855.00 (3.57%) |
35765.00 |
35575.00 - 36975.00 |
0.665 times |
Weekly price and charts HoneywellAutomation Strong weekly Stock price targets for HoneywellAutomation HONAUT are 38222.5 and 39847.5 | Weekly Target 1 | 36966.67 | | Weekly Target 2 | 37853.33 | | Weekly Target 3 | 38591.666666667 | | Weekly Target 4 | 39478.33 | | Weekly Target 5 | 40216.67 |
Weekly price and volumes for Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38740.00 (1.71%) |
37910.00 |
37705.00 - 39330.00 |
0.8467 times |
Fri 22 August 2025 |
38090.00 (2.78%) |
37500.00 |
36660.00 - 38545.00 |
0.6303 times |
Thu 14 August 2025 |
37060.00 (2.36%) |
36205.00 |
35300.00 - 37440.00 |
0.5155 times |
Fri 08 August 2025 |
36205.00 (-6.51%) |
37955.00 |
36025.00 - 38490.00 |
0.8974 times |
Fri 01 August 2025 |
38725.00 (-2.46%) |
39500.00 |
37565.00 - 39855.00 |
0.6663 times |
Fri 25 July 2025 |
39700.00 (-1.9%) |
40875.00 |
39135.00 - 40900.00 |
1.1683 times |
Fri 18 July 2025 |
40470.00 (0.37%) |
40600.00 |
40210.00 - 41075.00 |
0.681 times |
Fri 11 July 2025 |
40320.00 (-1.61%) |
41200.00 |
40250.00 - 41200.00 |
1.3131 times |
Fri 04 July 2025 |
40980.00 (3.28%) |
39770.00 |
38500.00 - 41450.00 |
2.5701 times |
Fri 27 June 2025 |
39680.00 (5.79%) |
37500.00 |
37500.00 - 39775.00 |
0.7112 times |
Fri 20 June 2025 |
37510.00 (-1.6%) |
38120.00 |
37330.00 - 38375.00 |
1.1179 times |
Monthly price and charts HoneywellAutomation Strong monthly Stock price targets for HoneywellAutomation HONAUT are 37020 and 41050 | Monthly Target 1 | 33760 | | Monthly Target 2 | 36250 | | Monthly Target 3 | 37790 | | Monthly Target 4 | 40280 | | Monthly Target 5 | 41820 |
Monthly price and volumes Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38740.00 (-0.08%) |
38700.00 |
35300.00 - 39330.00 |
0.5087 times |
Thu 31 July 2025 |
38770.00 (-1.49%) |
39355.00 |
37565.00 - 41450.00 |
1.0248 times |
Mon 30 June 2025 |
39355.00 (2.14%) |
38900.00 |
37330.00 - 39775.00 |
0.7643 times |
Fri 30 May 2025 |
38530.00 (11.62%) |
34495.00 |
33910.00 - 39930.00 |
1.0305 times |
Wed 30 April 2025 |
34520.00 (2.48%) |
33511.00 |
31025.00 - 35200.00 |
0.9078 times |
Fri 28 March 2025 |
33684.40 (-0.05%) |
33800.00 |
31263.20 - 36200.00 |
1.0465 times |
Fri 28 February 2025 |
33701.65 (-16.73%) |
39385.80 |
33232.55 - 40068.30 |
0.973 times |
Fri 31 January 2025 |
40472.25 (-3.54%) |
41950.00 |
38401.10 - 43732.55 |
1.1921 times |
Tue 31 December 2024 |
41956.05 (2.74%) |
41050.00 |
39336.60 - 42612.10 |
1.7736 times |
Fri 29 November 2024 |
40835.15 (-10.78%) |
46599.00 |
40420.05 - 46599.00 |
0.7786 times |
Thu 31 October 2024 |
45771.30 (-6.55%) |
48979.50 |
44500.00 - 51999.00 |
1.4376 times |
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value | | 5 day DMA | 38379 | | 12 day DMA | 37767.08 | | 20 day DMA | 37618.75 | | 35 day DMA | 38642.43 | | 50 day DMA | 38843.1 | | 100 day DMA | 37605.66 | | 150 day DMA | 36971.68 | | 200 day DMA | 38096.51 | EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38442.55 | 38293.84 | 37933.32 | | 12 day EMA | 38081.62 | 37961.96 | 37770.57 | | 20 day EMA | 38075.7 | 38005.81 | 37899.63 | | 35 day EMA | 38273.04 | 38245.55 | 38200.25 | | 50 day EMA | 38731.92 | 38731.59 | 38720.03 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38379 | 38218 | 38052 | | 12 day SMA | 37767.08 | 37531.67 | 37297.5 | | 20 day SMA | 37618.75 | 37614.5 | 37577.5 | | 35 day SMA | 38642.43 | 38693 | 38746 | | 50 day SMA | 38843.1 | 38822.7 | 38802.5 | | 100 day SMA | 37605.66 | 37562.09 | 37513.32 | | 150 day SMA | 36971.68 | 36983.71 | 36994.25 | | 200 day SMA | 38096.51 | 38128.59 | 38158.58 |
|
|
