HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation Strong Daily Stock price targets for HoneywellAutomation HONAUT are 39696.03 and 40681.13 | Daily Target 1 | 39437.28 | | Daily Target 2 | 39954.77 | | Daily Target 3 | 40422.383333333 | | Daily Target 4 | 40939.87 | | Daily Target 5 | 41407.48 |
Daily price and volume Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
40472.25 (-0.09%) |
40508.30 |
39904.90 - 40890.00 |
0.6592 times |
Thu 30 January 2025 |
40508.30 (1.17%) |
40070.00 |
40070.00 - 41542.55 |
1.1018 times |
Wed 29 January 2025 |
40040.60 (2.6%) |
39174.00 |
39174.00 - 40998.90 |
0.5493 times |
Tue 28 January 2025 |
39024.30 (-1.91%) |
40149.00 |
38401.10 - 40414.90 |
4.4908 times |
Mon 27 January 2025 |
39786.15 (-4.42%) |
41005.00 |
39526.10 - 41421.50 |
0.8398 times |
Fri 24 January 2025 |
41626.50 (0.06%) |
42100.00 |
41539.55 - 42100.00 |
1.501 times |
Thu 23 January 2025 |
41600.90 (2.73%) |
40496.00 |
40351.30 - 42065.90 |
0.3881 times |
Wed 22 January 2025 |
40496.00 (0.41%) |
40430.10 |
40040.00 - 40798.45 |
0.2076 times |
Tue 21 January 2025 |
40330.20 (-0.53%) |
40820.95 |
40200.05 - 40900.95 |
0.1215 times |
Mon 20 January 2025 |
40544.10 (-0.13%) |
40700.45 |
40451.80 - 40982.55 |
0.141 times |
Fri 17 January 2025 |
40597.00 (-0.29%) |
40401.00 |
40401.00 - 40878.95 |
0.1088 times |
Weekly price and charts HoneywellAutomation Strong weekly Stock price targets for HoneywellAutomation HONAUT are 37865.95 and 41007.4 | Weekly Target 1 | 36997.18 | | Weekly Target 2 | 38734.72 | | Weekly Target 3 | 40138.633333333 | | Weekly Target 4 | 41876.17 | | Weekly Target 5 | 43280.08 |
Weekly price and volumes for Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
40472.25 (-2.77%) |
41005.00 |
38401.10 - 41542.55 |
1.7794 times |
Fri 24 January 2025 |
41626.50 (2.54%) |
40700.45 |
40040.00 - 42100.00 |
0.5494 times |
Fri 17 January 2025 |
40597.00 (-1.8%) |
41340.75 |
39834.65 - 41560.90 |
0.6543 times |
Fri 10 January 2025 |
41340.75 (-4.04%) |
43082.80 |
41100.10 - 43325.00 |
0.4684 times |
Fri 03 January 2025 |
43082.80 (4.28%) |
41315.50 |
41069.00 - 43732.55 |
0.5931 times |
Fri 27 December 2024 |
41315.60 (0.58%) |
41449.00 |
40262.65 - 42612.10 |
2.2004 times |
Fri 20 December 2024 |
41077.80 (0.92%) |
40900.00 |
39336.60 - 41625.40 |
1.5684 times |
Fri 13 December 2024 |
40702.45 (0.28%) |
40924.00 |
40500.00 - 41798.90 |
0.6252 times |
Fri 06 December 2024 |
40586.95 (-0.61%) |
41050.00 |
40253.05 - 42125.30 |
0.9435 times |
Fri 29 November 2024 |
40835.15 (-0.45%) |
41300.55 |
40420.05 - 42690.00 |
0.6179 times |
Fri 22 November 2024 |
41019.70 (-2.58%) |
42000.15 |
40960.00 - 42740.95 |
0.5795 times |
Monthly price and charts HoneywellAutomation Strong monthly Stock price targets for HoneywellAutomation HONAUT are 36770.95 and 42102.4 | Monthly Target 1 | 35537.18 | | Monthly Target 2 | 38004.72 | | Monthly Target 3 | 40868.633333333 | | Monthly Target 4 | 43336.17 | | Monthly Target 5 | 46200.08 |
Monthly price and volumes Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
40472.25 (-3.54%) |
41950.00 |
38401.10 - 43732.55 |
0.8254 times |
Tue 31 December 2024 |
41956.05 (2.74%) |
41050.00 |
39336.60 - 42612.10 |
1.2279 times |
Fri 29 November 2024 |
40835.15 (-10.78%) |
46599.00 |
40420.05 - 46599.00 |
0.5391 times |
Thu 31 October 2024 |
45771.30 (-6.55%) |
48979.50 |
44500.00 - 51999.00 |
0.9953 times |
Mon 30 September 2024 |
48979.50 (-3.9%) |
50968.95 |
48499.95 - 51600.00 |
0.7056 times |
Fri 30 August 2024 |
50968.95 (-6.41%) |
54990.00 |
49500.00 - 55408.45 |
0.879 times |
Wed 31 July 2024 |
54456.95 (-3.97%) |
56700.00 |
52954.15 - 59000.00 |
0.7474 times |
Fri 28 June 2024 |
56711.20 (10.28%) |
53880.00 |
48024.55 - 59994.00 |
1.1182 times |
Fri 31 May 2024 |
51424.60 (13.93%) |
45454.50 |
43000.20 - 58994.00 |
2.1127 times |
Tue 30 April 2024 |
45138.55 (16.68%) |
38999.95 |
38300.05 - 45792.45 |
0.8494 times |
Thu 28 March 2024 |
38687.25 (1.99%) |
37950.00 |
36271.00 - 39050.00 |
0.5163 times |
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value | | 5 day DMA | 39966.32 | | 12 day DMA | 40478.61 | | 20 day DMA | 40859.34 | | 35 day DMA | 41066.67 | | 50 day DMA | 41070.29 | | 100 day DMA | 44513.21 | | 150 day DMA | 47481.33 | | 200 day DMA | 48212.53 | EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40316.85 | 40239.16 | 40104.61 | | 12 day EMA | 40507.82 | 40514.28 | 40515.37 | | 20 day EMA | 40714.99 | 40740.53 | 40764.96 | | 35 day EMA | 40880.03 | 40904.04 | 40927.34 | | 50 day EMA | 41022.96 | 41045.43 | 41067.34 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39966.32 | 40197.17 | 40415.69 | | 12 day SMA | 40478.61 | 40513.09 | 40519.5 | | 20 day SMA | 40859.34 | 40989.87 | 41082.96 | | 35 day SMA | 41066.67 | 41078.39 | 41112.43 | | 50 day SMA | 41070.29 | 41084.76 | 41114.61 | | 100 day SMA | 44513.21 | 44603.33 | 44688.5 | | 150 day SMA | 47481.33 | 47592.03 | 47704.59 | | 200 day SMA | 48212.53 | 48231.97 | 48250.89 |
|
|
