HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation Strong Daily Stock price targets for HoneywellAutomation HONAUT are 35262.5 and 35522.5 | Daily Target 1 | 35200 | | Daily Target 2 | 35325 | | Daily Target 3 | 35460 | | Daily Target 4 | 35585 | | Daily Target 5 | 35720 |
Daily price and volume Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
35450.00 (-0.23%) |
35485.00 |
35335.00 - 35595.00 |
0.3372 times |
Fri 14 November 2025 |
35530.00 (0.04%) |
35515.00 |
35345.00 - 35630.00 |
0.3209 times |
Thu 13 November 2025 |
35515.00 (0.06%) |
35500.00 |
35295.00 - 35895.00 |
0.5821 times |
Wed 12 November 2025 |
35495.00 (-0.03%) |
35510.00 |
35420.00 - 35875.00 |
0.4531 times |
Tue 11 November 2025 |
35505.00 (-1.42%) |
36020.00 |
35435.00 - 36100.00 |
1.5497 times |
Mon 10 November 2025 |
36015.00 (-0.15%) |
36495.00 |
35905.00 - 36495.00 |
0.3408 times |
Fri 07 November 2025 |
36070.00 (-0.47%) |
36400.00 |
35930.00 - 36405.00 |
1.9709 times |
Thu 06 November 2025 |
36240.00 (-1.37%) |
37225.00 |
35640.00 - 37225.00 |
1.7701 times |
Tue 04 November 2025 |
36745.00 (0.36%) |
36995.00 |
36570.00 - 37690.00 |
2.4496 times |
Mon 03 November 2025 |
36615.00 (0.33%) |
36670.00 |
36375.00 - 37050.00 |
0.2256 times |
Fri 31 October 2025 |
36495.00 (-1.02%) |
36870.00 |
36395.00 - 37235.00 |
0.299 times |
Weekly price and charts HoneywellAutomation Strong weekly Stock price targets for HoneywellAutomation HONAUT are 35262.5 and 35522.5 | Weekly Target 1 | 35200 | | Weekly Target 2 | 35325 | | Weekly Target 3 | 35460 | | Weekly Target 4 | 35585 | | Weekly Target 5 | 35720 |
Weekly price and volumes for Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
35450.00 (-0.23%) |
35485.00 |
35335.00 - 35595.00 |
0.1196 times |
Fri 14 November 2025 |
35530.00 (-1.5%) |
36495.00 |
35295.00 - 36495.00 |
1.152 times |
Fri 07 November 2025 |
36070.00 (-1.16%) |
36670.00 |
35640.00 - 37690.00 |
2.2767 times |
Fri 31 October 2025 |
36495.00 (-0.5%) |
37110.00 |
36395.00 - 37530.00 |
0.7668 times |
Fri 24 October 2025 |
36680.00 (1.02%) |
36310.00 |
36030.00 - 36750.00 |
0.6009 times |
Fri 17 October 2025 |
36310.00 (-0.45%) |
36355.00 |
35890.00 - 36640.00 |
0.5669 times |
Fri 10 October 2025 |
36475.00 (2.14%) |
35845.00 |
35405.00 - 37110.00 |
2.2959 times |
Fri 03 October 2025 |
35710.00 (-1.08%) |
36250.00 |
35520.00 - 36540.00 |
0.7704 times |
Fri 26 September 2025 |
36100.00 (-3%) |
37450.00 |
35900.00 - 37635.00 |
0.6695 times |
Fri 19 September 2025 |
37215.00 (-0.07%) |
37240.00 |
36630.00 - 37900.00 |
0.7813 times |
Fri 12 September 2025 |
37240.00 (5.2%) |
35850.00 |
35330.00 - 37535.00 |
1.1714 times |
Monthly price and charts HoneywellAutomation Strong monthly Stock price targets for HoneywellAutomation HONAUT are 34175 and 36570 | Monthly Target 1 | 33750 | | Monthly Target 2 | 34600 | | Monthly Target 3 | 36145 | | Monthly Target 4 | 36995 | | Monthly Target 5 | 38540 |
Monthly price and volumes Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
35450.00 (-2.86%) |
36670.00 |
35295.00 - 37690.00 |
0.6456 times |
Fri 31 October 2025 |
36495.00 (1.11%) |
36390.00 |
35405.00 - 37530.00 |
0.8483 times |
Tue 30 September 2025 |
36095.00 (-6.83%) |
38995.00 |
35300.00 - 39045.00 |
0.7524 times |
Fri 29 August 2025 |
38740.00 (-0.08%) |
38700.00 |
35300.00 - 39330.00 |
0.6305 times |
Thu 31 July 2025 |
38770.00 (-1.49%) |
39355.00 |
37565.00 - 41450.00 |
1.2703 times |
Mon 30 June 2025 |
39355.00 (2.14%) |
38900.00 |
37330.00 - 39775.00 |
0.9474 times |
Fri 30 May 2025 |
38530.00 (11.62%) |
34495.00 |
33910.00 - 39930.00 |
1.2773 times |
Wed 30 April 2025 |
34520.00 (2.48%) |
33511.00 |
31025.00 - 35200.00 |
1.1252 times |
Fri 28 March 2025 |
33684.40 (-0.05%) |
33800.00 |
31263.20 - 36200.00 |
1.2971 times |
Fri 28 February 2025 |
33701.65 (-16.73%) |
39385.80 |
33232.55 - 40068.30 |
1.206 times |
Fri 31 January 2025 |
40472.25 (-3.54%) |
41950.00 |
38401.10 - 43732.55 |
1.4776 times |
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value | | 5 day DMA | 35499 | | 12 day DMA | 36045.42 | | 20 day DMA | 36300.25 | | 35 day DMA | 36203.71 | | 50 day DMA | 36334.7 | | 100 day DMA | 37588.5 | | 150 day DMA | 37268.22 | | 200 day DMA | 36764.3 | EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35593.89 | 35665.83 | 35733.74 | | 12 day EMA | 35905.1 | 35987.82 | 36071.03 | | 20 day EMA | 36084.52 | 36151.28 | 36216.65 | | 35 day EMA | 36303.68 | 36353.94 | 36402.45 | | 50 day EMA | 36397 | 36435.64 | 36472.59 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35499 | 35612 | 35720 | | 12 day SMA | 36045.42 | 36207.5 | 36324.58 | | 20 day SMA | 36300.25 | 36332.25 | 36363.5 | | 35 day SMA | 36203.71 | 36235.71 | 36272.14 | | 50 day SMA | 36334.7 | 36360.8 | 36403.4 | | 100 day SMA | 37588.5 | 37611.85 | 37631.65 | | 150 day SMA | 37268.22 | 37255.63 | 37236.75 | | 200 day SMA | 36764.3 | 36795.05 | 36819.88 |
|
|
