Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 34810 and 36010
| Daily Target 1 | 34573.33 |
| Daily Target 2 | 35046.67 |
| Daily Target 3 | 35773.333333333 |
| Daily Target 4 | 36246.67 |
| Daily Target 5 | 36973.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35520.00 (-1.82%) | 36300.00 | 35300.00 - 36500.00 | 0.332 times | Wed 27 May 2026 | 36180.00 (1.71%) | 36000.00 | 35635.00 - 36400.00 | 0.344 times | Tue 26 May 2026 | 35570.00 (3.39%) | 34550.00 | 34550.00 - 35895.00 | 0.6252 times | Mon 25 May 2026 | 34405.00 (-2.82%) | 35245.00 | 34000.00 - 35540.00 | 0.6232 times | Fri 22 May 2026 | 35405.00 (1.26%) | 34900.00 | 34605.00 - 36550.00 | 1.8065 times | Thu 21 May 2026 | 34965.00 (15.85%) | 31500.00 | 31385.00 - 35735.00 | 5.5794 times | Wed 20 May 2026 | 30180.00 (3.8%) | 29075.00 | 28540.00 - 30380.00 | 0.4556 times | Tue 19 May 2026 | 29075.00 (1.36%) | 28685.00 | 28685.00 - 29265.00 | 0.0623 times | Mon 18 May 2026 | 28685.00 (-1%) | 28950.00 | 28150.00 - 28950.00 | 0.0844 times | Fri 15 May 2026 | 28975.00 (0.89%) | 28725.00 | 28540.00 - 29435.00 | 0.0875 times | Thu 14 May 2026 | 28720.00 (1.79%) | 28455.00 | 28260.00 - 28810.00 | 0.0618 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 34760 and 37260
| Weekly Target 1 | 32840 |
| Weekly Target 2 | 34180 |
| Weekly Target 3 | 35340 |
| Weekly Target 4 | 36680 |
| Weekly Target 5 | 37840 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35520.00 (0.32%) | 35245.00 | 34000.00 - 36500.00 | 1.1772 times | Fri 22 May 2026 | 35405.00 (22.19%) | 28950.00 | 28150.00 - 36550.00 | 4.8869 times | Fri 15 May 2026 | 28975.00 (-3.96%) | 30155.00 | 28000.00 - 30155.00 | 0.3565 times | Fri 08 May 2026 | 30170.00 (-2.77%) | 31400.00 | 30000.00 - 31495.00 | 0.4734 times | Thu 30 April 2026 | 31030.00 (-1.07%) | 31365.00 | 30855.00 - 32005.00 | 0.1635 times | Fri 24 April 2026 | 31365.00 (-4.33%) | 33085.00 | 31215.00 - 33100.00 | 0.3838 times | Fri 17 April 2026 | 32785.00 (14.69%) | 28105.00 | 27780.00 - 32900.00 | 0.8903 times | Fri 10 April 2026 | 28585.00 (6.32%) | 27250.00 | 26575.00 - 28670.00 | 0.9782 times | Thu 02 April 2026 | 26885.00 (-0.54%) | 26990.00 | 26220.00 - 27695.00 | 0.3333 times | Fri 27 March 2026 | 27030.00 (-4.59%) | 28150.00 | 26955.00 - 28450.00 | 0.357 times | Fri 20 March 2026 | 28330.00 (-5.72%) | 30100.00 | 28200.00 - 30250.00 | 0.41 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 31760 and 40310
| Monthly Target 1 | 24806.67 |
| Monthly Target 2 | 30163.33 |
| Monthly Target 3 | 33356.666666667 |
| Monthly Target 4 | 38713.33 |
| Monthly Target 5 | 41906.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.5699 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 0.9806 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.7752 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.4631 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.1759 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.1652 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.4064 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.5565 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.4936 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.4136 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 0.8333 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 35416 |
| 12 day DMA | 32157.92 |
| 20 day DMA | 31377.5 |
| 35 day DMA | 31201.29 |
| 50 day DMA | 30239.3 |
| 100 day DMA | 31205 |
| 150 day DMA | 32513.87 |
| 200 day DMA | 33586.58 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34990.98 | 34726.51 | 33999.87 |
| 12 day EMA | 33267.27 | 32857.83 | 32254.01 |
| 20 day EMA | 32312.76 | 31975.3 | 31532.9 |
| 35 day EMA | 31252.07 | 31000.8 | 30695.88 |
| 50 day EMA | 30764.08 | 30570.04 | 30341.16 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35416 | 35305 | 34105 |
| 12 day SMA | 32157.92 | 31569.17 | 30999.17 |
| 20 day SMA | 31377.5 | 31180.25 | 30934 |
| 35 day SMA | 31201.29 | 30964 | 30715.57 |
| 50 day SMA | 30239.3 | 30140.5 | 30029.9 |
| 100 day SMA | 31205 | 31179.75 | 31147.85 |
| 150 day SMA | 32513.87 | 32517.67 | 32517.5 |
| 200 day SMA | 33586.58 | 33599.85 | 33612.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.