Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 31247.5 and 32547.5
| Daily Target 1 | 30183.33 |
| Daily Target 2 | 31011.67 |
| Daily Target 3 | 31483.333333333 |
| Daily Target 4 | 32311.67 |
| Daily Target 5 | 32783.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31840.00 (4.39%) | 30655.00 | 30655.00 - 31955.00 | 1.3298 times | Wed 15 April 2026 | 30500.00 (4.1%) | 29325.00 | 29325.00 - 30565.00 | 1.2774 times | Mon 13 April 2026 | 29300.00 (2.5%) | 28105.00 | 27780.00 - 29450.00 | 1.0238 times | Fri 10 April 2026 | 28585.00 (2.97%) | 27760.00 | 27760.00 - 28670.00 | 0.8875 times | Thu 09 April 2026 | 27760.00 (2.25%) | 27550.00 | 27300.00 - 28250.00 | 1.0018 times | Wed 08 April 2026 | 27150.00 (-0.24%) | 28000.00 | 27000.00 - 28395.00 | 2.314 times | Tue 07 April 2026 | 27215.00 (-0.98%) | 27650.00 | 27000.00 - 27650.00 | 0.5733 times | Mon 06 April 2026 | 27485.00 (2.23%) | 27250.00 | 26575.00 - 27555.00 | 0.4447 times | Thu 02 April 2026 | 26885.00 (-1.48%) | 27000.00 | 26545.00 - 27350.00 | 0.8024 times | Wed 01 April 2026 | 27290.00 (3.67%) | 27245.00 | 26615.00 - 27695.00 | 0.3452 times | Mon 30 March 2026 | 26325.00 (-2.61%) | 26990.00 | 26220.00 - 27030.00 | 0.6313 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 29810 and 33985
| Weekly Target 1 | 26350 |
| Weekly Target 2 | 29095 |
| Weekly Target 3 | 30525 |
| Weekly Target 4 | 33270 |
| Weekly Target 5 | 34700 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31840.00 (11.39%) | 28105.00 | 27780.00 - 31955.00 | 1.4107 times | Fri 10 April 2026 | 28585.00 (6.32%) | 27250.00 | 26575.00 - 28670.00 | 2.0287 times | Thu 02 April 2026 | 26885.00 (-0.54%) | 26990.00 | 26220.00 - 27695.00 | 0.6912 times | Fri 27 March 2026 | 27030.00 (-4.59%) | 28150.00 | 26955.00 - 28450.00 | 0.7404 times | Fri 20 March 2026 | 28330.00 (-5.72%) | 30100.00 | 28200.00 - 30250.00 | 0.8503 times | Fri 13 March 2026 | 30050.00 (0.28%) | 29750.00 | 29385.00 - 31060.00 | 1.0088 times | Fri 06 March 2026 | 29965.00 (-3.26%) | 30600.00 | 29845.00 - 30970.00 | 1.4683 times | Fri 27 February 2026 | 30975.00 (0.26%) | 31000.00 | 30890.00 - 32125.00 | 0.6626 times | Fri 20 February 2026 | 30895.00 (-1.53%) | 31500.00 | 30805.00 - 31720.00 | 0.5926 times | Fri 13 February 2026 | 31375.00 (-1.82%) | 32250.00 | 31230.00 - 32775.00 | 0.5464 times | Fri 06 February 2026 | 31955.00 (-4.25%) | 33700.00 | 31800.00 - 34645.00 | 0.7748 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 29192.5 and 34602.5
| Monthly Target 1 | 24703.33 |
| Monthly Target 2 | 28271.67 |
| Monthly Target 3 | 30113.333333333 |
| Monthly Target 4 | 33681.67 |
| Monthly Target 5 | 35523.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31840.00 (20.95%) | 27245.00 | 26545.00 - 31955.00 | 0.875 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.9713 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.5802 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.4733 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.46 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.7621 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.6972 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6184 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5182 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0441 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.7787 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 29597 |
| 12 day DMA | 28113.75 |
| 20 day DMA | 28250.25 |
| 35 day DMA | 29281.71 |
| 50 day DMA | 30158 |
| 100 day DMA | 31993.35 |
| 150 day DMA | 33431.93 |
| 200 day DMA | 34772.95 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29966.63 | 29030.09 | 28295.24 |
| 12 day EMA | 28941.65 | 28414.87 | 28035.89 |
| 20 day EMA | 28870.14 | 28557.66 | 28353.29 |
| 35 day EMA | 29379.2 | 29234.32 | 29159.81 |
| 50 day EMA | 30258.14 | 30193.6 | 30181.1 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29597 | 28659 | 28002 |
| 12 day SMA | 28113.75 | 27810.83 | 27572.5 |
| 20 day SMA | 28250.25 | 28160.75 | 28164.75 |
| 35 day SMA | 29281.71 | 29260.57 | 29285.57 |
| 50 day SMA | 30158 | 30188.7 | 30224.6 |
| 100 day SMA | 31993.35 | 32023.25 | 32072.75 |
| 150 day SMA | 33431.93 | 33460.4 | 33502.1 |
| 200 day SMA | 34772.95 | 34805.88 | 34842.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.