Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 31965 and 32595
| Daily Target 1 | 31826.67 |
| Daily Target 2 | 32103.33 |
| Daily Target 3 | 32456.666666667 |
| Daily Target 4 | 32733.33 |
| Daily Target 5 | 33086.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 32380.00 (-1.66%) | 32760.00 | 32180.00 - 32810.00 | 0.751 times | Wed 14 October 2026 | 32925.00 (1.18%) | 32540.00 | 32410.00 - 33020.00 | 0.8839 times | Tue 13 October 2026 | 32540.00 (0.35%) | 32425.00 | 32000.00 - 32650.00 | 0.7639 times | Mon 12 October 2026 | 32425.00 (-0.22%) | 32495.00 | 32255.00 - 32865.00 | 0.2788 times | Fri 09 October 2026 | 32495.00 (0.09%) | 32555.00 | 32310.00 - 32905.00 | 0.8079 times | Thu 08 October 2026 | 32465.00 (-2.64%) | 33630.00 | 32180.00 - 33635.00 | 1.2347 times | Wed 07 October 2026 | 33345.00 (-1.29%) | 33780.00 | 33100.00 - 33825.00 | 0.7374 times | Tue 06 October 2026 | 33780.00 (-0.01%) | 34000.00 | 33600.00 - 34080.00 | 0.7813 times | Mon 05 October 2026 | 33785.00 (0.94%) | 33845.00 | 33595.00 - 34140.00 | 0.6639 times | Thu 01 October 2026 | 33470.00 (0.03%) | 33105.00 | 33025.00 - 33760.00 | 3.0971 times | Wed 30 September 2026 | 33460.00 (-1.53%) | 33980.00 | 33360.00 - 34240.00 | 0.6595 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 31680 and 32700
| Weekly Target 1 | 31446.67 |
| Weekly Target 2 | 31913.33 |
| Weekly Target 3 | 32466.666666667 |
| Weekly Target 4 | 32933.33 |
| Weekly Target 5 | 33486.67 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 32380.00 (-0.35%) | 32495.00 | 32000.00 - 33020.00 | 0.4388 times | Fri 09 October 2026 | 32495.00 (-2.91%) | 33845.00 | 32180.00 - 34140.00 | 0.6924 times | Thu 01 October 2026 | 33470.00 (-1.17%) | 33830.00 | 33025.00 - 35470.00 | 2.413 times | Fri 25 September 2026 | 33865.00 (-4.46%) | 35350.00 | 33200.00 - 35430.00 | 0.7364 times | Fri 18 September 2026 | 35445.00 (2.5%) | 34590.00 | 33500.00 - 36485.00 | 1.3087 times | Fri 11 September 2026 | 34580.00 (-3.02%) | 35660.00 | 33800.00 - 35895.00 | 0.7318 times | Fri 04 September 2026 | 35655.00 (-2.68%) | 36750.00 | 34800.00 - 36970.00 | 1.3604 times | Fri 28 August 2026 | 36635.00 (-0.18%) | 37000.00 | 36145.00 - 37190.00 | 0.534 times | Fri 21 August 2026 | 36700.00 (-1.36%) | 36960.00 | 35850.00 - 37180.00 | 0.7644 times | Fri 14 August 2026 | 37205.00 (-1.83%) | 37985.00 | 36725.00 - 38500.00 | 1.0199 times | Fri 07 August 2026 | 37900.00 (-0.67%) | 38355.00 | 37755.00 - 38945.00 | 0.9829 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 31120 and 33260
| Monthly Target 1 | 30700 |
| Monthly Target 2 | 31540 |
| Monthly Target 3 | 32840 |
| Monthly Target 4 | 33680 |
| Monthly Target 5 | 34980 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 32380.00 (-3.23%) | 33105.00 | 32000.00 - 34140.00 | 0.1946 times | Wed 30 September 2026 | 33460.00 (-5.83%) | 35710.00 | 33200.00 - 36485.00 | 0.6299 times | Mon 31 August 2026 | 35530.00 (-6.88%) | 38355.00 | 35045.00 - 38945.00 | 0.4793 times | Fri 31 July 2026 | 38155.00 (-3.98%) | 39850.00 | 37205.00 - 41495.00 | 1.2027 times | Tue 30 June 2026 | 39735.00 (11.87%) | 35700.00 | 34240.00 - 39900.00 | 1.0724 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.7665 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 1.0557 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.8345 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.4985 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.2658 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.2544 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 32553 |
| 12 day DMA | 33087.5 |
| 20 day DMA | 33537 |
| 35 day DMA | 34252.71 |
| 50 day DMA | 35143.1 |
| 100 day DMA | 36302.7 |
| 150 day DMA | 34148.37 |
| 200 day DMA | 33706.58 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32648.55 | 32782.81 | 32711.72 |
| 12 day EMA | 33030.49 | 33148.72 | 33189.38 |
| 20 day EMA | 33471.13 | 33585.93 | 33655.47 |
| 35 day EMA | 34359.02 | 34475.53 | 34566.81 |
| 50 day EMA | 35194.17 | 35308.99 | 35406.25 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32553 | 32570 | 32654 |
| 12 day SMA | 33087.5 | 33210.42 | 33288.75 |
| 20 day SMA | 33537 | 33612.75 | 33646.25 |
| 35 day SMA | 34252.71 | 34377.29 | 34483.43 |
| 50 day SMA | 35143.1 | 35259.3 | 35372.2 |
| 100 day SMA | 36302.7 | 36332.95 | 36353.35 |
| 150 day SMA | 34148.37 | 34132.27 | 34112.4 |
| 200 day SMA | 33706.58 | 33711.45 | 33714.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.