HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation Strong Daily Stock price targets for HoneywellAutomation HONAUT are 33480 and 34615 | Daily Target 1 | 33245 | | Daily Target 2 | 33715 | | Daily Target 3 | 34380 | | Daily Target 4 | 34850 | | Daily Target 5 | 35515 |
Daily price and volume Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
34185.00 (-2.17%) |
34745.00 |
33910.00 - 35045.00 |
0.7105 times |
Thu 08 May 2025 |
34945.00 (-0.72%) |
35445.00 |
34700.00 - 35890.00 |
1.8485 times |
Wed 07 May 2025 |
35200.00 (0.95%) |
34340.00 |
34340.00 - 35350.00 |
1.3068 times |
Tue 06 May 2025 |
34870.00 (-0.57%) |
35400.00 |
34670.00 - 35430.00 |
0.4093 times |
Mon 05 May 2025 |
35070.00 (0.76%) |
34950.00 |
34675.00 - 35265.00 |
0.9735 times |
Fri 02 May 2025 |
34805.00 (0.83%) |
34495.00 |
34155.00 - 35000.00 |
0.8497 times |
Wed 30 April 2025 |
34520.00 (1.04%) |
34265.00 |
33880.00 - 34600.00 |
0.5822 times |
Tue 29 April 2025 |
34165.00 (0.69%) |
33930.00 |
33930.00 - 34890.00 |
0.9486 times |
Mon 28 April 2025 |
33930.00 (-1.64%) |
34410.00 |
33725.00 - 34440.00 |
1.2867 times |
Fri 25 April 2025 |
34495.00 (-0.65%) |
34600.00 |
33405.00 - 34770.00 |
1.0841 times |
Thu 24 April 2025 |
34720.00 (1.51%) |
34155.00 |
34155.00 - 35000.00 |
1.4415 times |
Weekly price and charts HoneywellAutomation Strong weekly Stock price targets for HoneywellAutomation HONAUT are 33057.5 and 35037.5 | Weekly Target 1 | 32681.67 | | Weekly Target 2 | 33433.33 | | Weekly Target 3 | 34661.666666667 | | Weekly Target 4 | 35413.33 | | Weekly Target 5 | 36641.67 |
Weekly price and volumes for Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
34185.00 (-1.78%) |
34950.00 |
33910.00 - 35890.00 |
1.0543 times |
Fri 02 May 2025 |
34805.00 (0.9%) |
34410.00 |
33725.00 - 35000.00 |
0.7367 times |
Fri 25 April 2025 |
34495.00 (0.72%) |
34745.00 |
33405.00 - 35065.00 |
1.2316 times |
Thu 17 April 2025 |
34250.00 (0.69%) |
34500.00 |
33910.00 - 35200.00 |
0.7403 times |
Fri 11 April 2025 |
34014.65 (1.21%) |
33000.00 |
31025.00 - 34249.95 |
0.5595 times |
Fri 04 April 2025 |
33609.25 (-0.22%) |
33511.00 |
33350.00 - 34599.95 |
0.9787 times |
Fri 28 March 2025 |
33684.40 (-0.67%) |
33975.00 |
31263.20 - 34485.00 |
2.0707 times |
Fri 21 March 2025 |
33910.00 (0.18%) |
33900.00 |
33410.00 - 35475.00 |
1.3949 times |
Thu 13 March 2025 |
33850.45 (-5.48%) |
36200.00 |
33230.50 - 36200.00 |
0.4781 times |
Fri 07 March 2025 |
35812.80 (6.26%) |
33800.00 |
33409.15 - 36011.25 |
0.7553 times |
Fri 28 February 2025 |
33701.65 (-0.33%) |
33700.00 |
33232.55 - 34199.80 |
0.5378 times |
Monthly price and charts HoneywellAutomation Strong monthly Stock price targets for HoneywellAutomation HONAUT are 33057.5 and 35037.5 | Monthly Target 1 | 32681.67 | | Monthly Target 2 | 33433.33 | | Monthly Target 3 | 34661.666666667 | | Monthly Target 4 | 35413.33 | | Monthly Target 5 | 36641.67 |
Monthly price and volumes Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
34185.00 (-0.97%) |
34495.00 |
33910.00 - 35890.00 |
0.2557 times |
Wed 30 April 2025 |
34520.00 (2.48%) |
33511.00 |
31025.00 - 35200.00 |
0.8507 times |
Fri 28 March 2025 |
33684.40 (-0.05%) |
33800.00 |
31263.20 - 36200.00 |
0.9807 times |
Fri 28 February 2025 |
33701.65 (-16.73%) |
39385.80 |
33232.55 - 40068.30 |
0.9118 times |
Fri 31 January 2025 |
40472.25 (-3.54%) |
41950.00 |
38401.10 - 43732.55 |
1.1172 times |
Tue 31 December 2024 |
41956.05 (2.74%) |
41050.00 |
39336.60 - 42612.10 |
1.6621 times |
Fri 29 November 2024 |
40835.15 (-10.78%) |
46599.00 |
40420.05 - 46599.00 |
0.7297 times |
Thu 31 October 2024 |
45771.30 (-6.55%) |
48979.50 |
44500.00 - 51999.00 |
1.3472 times |
Mon 30 September 2024 |
48979.50 (-3.9%) |
50968.95 |
48499.95 - 51600.00 |
0.9551 times |
Fri 30 August 2024 |
50968.95 (-6.41%) |
54990.00 |
49500.00 - 55408.45 |
1.1898 times |
Wed 31 July 2024 |
54456.95 (-3.97%) |
56700.00 |
52954.15 - 59000.00 |
1.0116 times |
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value | | 5 day DMA | 34854 | | 12 day DMA | 34592.5 | | 20 day DMA | 34410.73 | | 35 day DMA | 34106.01 | | 50 day DMA | 34108.46 | | 100 day DMA | 36957.37 | | 150 day DMA | 39850.17 | | 200 day DMA | 42789.79 | EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34670.19 | 34912.75 | 34896.62 | | 12 day EMA | 34591.62 | 34665.53 | 34614.73 | | 20 day EMA | 34451.96 | 34480.05 | 34431.13 | | 35 day EMA | 34325.39 | 34333.66 | 34297.67 | | 50 day EMA | 34186.49 | 34186.55 | 34155.61 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34854 | 34978 | 34893 | | 12 day SMA | 34592.5 | 34603.33 | 34580 | | 20 day SMA | 34410.73 | 34336.35 | 34269.56 | | 35 day SMA | 34106.01 | 34096.45 | 34078.1 | | 50 day SMA | 34108.46 | 34099.69 | 34068.58 | | 100 day SMA | 36957.37 | 37029.42 | 37087.74 | | 150 day SMA | 39850.17 | 39950.32 | 40047.63 | | 200 day SMA | 42789.79 | 42900.09 | 43006.06 |
|
|
