HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation Strong Daily Stock price targets for HoneywellAutomation HONAUT are 51378.73 and 54133.28 | Daily Target 1 | 50867.63 | | Daily Target 2 | 51889.82 | | Daily Target 3 | 53622.183333333 | | Daily Target 4 | 54644.37 | | Daily Target 5 | 56376.73 |
Daily price and volume Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52912.00 (-5.07%) |
53300.00 |
52600.00 - 55354.55 |
1.141 times |
Thu 16 May 2024 |
55737.50 (13.09%) |
47389.05 |
46253.20 - 58994.00 |
6.3382 times |
Wed 15 May 2024 |
49285.45 (3.05%) |
47315.00 |
47315.00 - 50101.00 |
0.6511 times |
Tue 14 May 2024 |
47826.35 (1.16%) |
47328.90 |
46600.00 - 47990.00 |
0.1679 times |
Mon 13 May 2024 |
47277.45 (0.97%) |
47050.00 |
46624.95 - 47999.00 |
0.4187 times |
Fri 10 May 2024 |
46823.20 (8.25%) |
43554.00 |
43462.55 - 47224.60 |
0.8762 times |
Thu 09 May 2024 |
43255.30 (-1.55%) |
44000.00 |
43000.20 - 44382.00 |
0.0889 times |
Wed 08 May 2024 |
43934.80 (-0.46%) |
44198.65 |
43500.20 - 44573.95 |
0.1248 times |
Tue 07 May 2024 |
44138.65 (-0.27%) |
44260.00 |
43835.00 - 44597.90 |
0.0713 times |
Mon 06 May 2024 |
44256.40 (-0.1%) |
45500.00 |
44100.05 - 45500.00 |
0.1219 times |
Fri 03 May 2024 |
44299.45 (-1.45%) |
45380.00 |
43700.00 - 45380.00 |
0.2204 times |
Weekly price and charts HoneywellAutomation Strong weekly Stock price targets for HoneywellAutomation HONAUT are 49582.6 and 62323.4 | Weekly Target 1 | 39978.93 | | Weekly Target 2 | 46445.47 | | Weekly Target 3 | 52719.733333333 | | Weekly Target 4 | 59186.27 | | Weekly Target 5 | 65460.53 |
Weekly price and volumes for Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52912.00 (13%) |
47050.00 |
46253.20 - 58994.00 |
4.6362 times |
Fri 10 May 2024 |
46823.20 (5.7%) |
45500.00 |
43000.20 - 47224.60 |
0.6824 times |
Fri 03 May 2024 |
44299.45 (-2%) |
45499.85 |
42010.10 - 45718.10 |
0.411 times |
Fri 26 April 2024 |
45201.95 (2.52%) |
44404.00 |
44251.55 - 45792.45 |
0.3407 times |
Fri 19 April 2024 |
44090.35 (-0.46%) |
43000.00 |
42950.00 - 45445.00 |
0.763 times |
Fri 12 April 2024 |
44292.25 (5.03%) |
41815.00 |
41815.00 - 44549.85 |
0.9063 times |
Fri 05 April 2024 |
42169.05 (9%) |
38999.95 |
38300.05 - 42449.00 |
0.9362 times |
Thu 28 March 2024 |
38687.25 (3.45%) |
37490.95 |
37101.25 - 38948.95 |
0.4201 times |
Fri 22 March 2024 |
37396.80 (-2.21%) |
38241.00 |
36617.75 - 38400.05 |
0.3234 times |
Fri 15 March 2024 |
38241.00 (0.8%) |
37570.75 |
36271.00 - 39050.00 |
0.5807 times |
Thu 07 March 2024 |
37935.70 (-0.07%) |
38195.95 |
37080.20 - 38900.10 |
0.422 times |
Monthly price and charts HoneywellAutomation Strong monthly Stock price targets for HoneywellAutomation HONAUT are 47956.1 and 63949.9 | Monthly Target 1 | 35641.6 | | Monthly Target 2 | 44276.8 | | Monthly Target 3 | 51635.4 | | Monthly Target 4 | 60270.6 | | Monthly Target 5 | 67629.2 |
Monthly price and volumes Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52912.00 (17.22%) |
45454.50 |
43000.20 - 58994.00 |
2.1432 times |
Tue 30 April 2024 |
45138.55 (16.68%) |
38999.95 |
38300.05 - 45792.45 |
1.2021 times |
Thu 28 March 2024 |
38687.25 (1.99%) |
37950.00 |
36271.00 - 39050.00 |
0.7308 times |
Thu 29 February 2024 |
37930.65 (-1.96%) |
38800.00 |
36866.10 - 40165.90 |
0.8451 times |
Wed 31 January 2024 |
38687.50 (4.99%) |
37070.00 |
36500.05 - 39008.55 |
1.2867 times |
Fri 29 December 2023 |
36847.00 (0.53%) |
36653.45 |
34977.70 - 37300.00 |
1.3394 times |
Thu 30 November 2023 |
36653.45 (1.82%) |
36235.00 |
35724.00 - 37699.95 |
0.4763 times |
Tue 31 October 2023 |
35997.50 (-9.68%) |
39790.00 |
35920.05 - 39990.00 |
0.5578 times |
Fri 29 September 2023 |
39853.75 (0.53%) |
39543.70 |
38651.00 - 41150.05 |
0.964 times |
Thu 31 August 2023 |
39643.70 (-7.79%) |
43208.00 |
39369.65 - 43499.00 |
0.4546 times |
Mon 31 July 2023 |
42992.95 (3.15%) |
41878.00 |
41626.05 - 44150.00 |
0.4904 times |
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value | | 5 day DMA | 50607.75 | | 12 day DMA | 47058.11 | | 20 day DMA | 46185.45 | | 35 day DMA | 44188.34 | | 50 day DMA | 42211.86 | | 100 day DMA | 39899.43 | | 150 day DMA | 38865.14 | | 200 day DMA | 39275.14 | EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51073.61 | 50154.56 | 47363.51 | | 12 day EMA | 48331.33 | 47498.78 | 46001.36 | | 20 day EMA | 46736.23 | 46086.44 | 45070.99 | | 35 day EMA | 44524.86 | 44031.08 | 43341.88 | | 50 day EMA | 42737.97 | 42322.88 | 41775.57 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50607.75 | 49389.99 | 46893.55 | | 12 day SMA | 47058.11 | 46410.33 | 45533.93 | | 20 day SMA | 46185.45 | 45729.09 | 45178.63 | | 35 day SMA | 44188.34 | 43745.05 | 43211.17 | | 50 day SMA | 42211.86 | 41917.21 | 41561.08 | | 100 day SMA | 39899.43 | 39725.07 | 39521.14 | | 150 day SMA | 38865.14 | 38768.75 | 38657.07 | | 200 day SMA | 39275.14 | 39222.06 | 39156.36 |
|
|
