Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 31465 and 32080
| Daily Target 1 | 31006.67 |
| Daily Target 2 | 31308.33 |
| Daily Target 3 | 31621.666666667 |
| Daily Target 4 | 31923.33 |
| Daily Target 5 | 32236.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31610.00 (0.13%) | 31500.00 | 31320.00 - 31935.00 | 1.7782 times | Mon 23 February 2026 | 31570.00 (2.18%) | 31000.00 | 30920.00 - 31700.00 | 1.0637 times | Fri 20 February 2026 | 30895.00 (-0.66%) | 31100.00 | 30805.00 - 31170.00 | 1.3681 times | Thu 19 February 2026 | 31100.00 (-0.88%) | 31450.00 | 31010.00 - 31490.00 | 0.5145 times | Wed 18 February 2026 | 31375.00 (0%) | 31435.00 | 31265.00 - 31595.00 | 0.5868 times | Tue 17 February 2026 | 31375.00 (0.58%) | 31300.00 | 31090.00 - 31720.00 | 1.5437 times | Mon 16 February 2026 | 31195.00 (-0.57%) | 31500.00 | 30990.00 - 31595.00 | 0.8601 times | Fri 13 February 2026 | 31375.00 (-1.54%) | 31750.00 | 31230.00 - 31905.00 | 1.0042 times | Thu 12 February 2026 | 31865.00 (-1.1%) | 32220.00 | 31780.00 - 32225.00 | 0.6769 times | Wed 11 February 2026 | 32220.00 (0.11%) | 32285.00 | 32060.00 - 32465.00 | 0.6039 times | Tue 10 February 2026 | 32185.00 (-0.94%) | 32490.00 | 32095.00 - 32775.00 | 1.0759 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 31265 and 32280
| Weekly Target 1 | 30473.33 |
| Weekly Target 2 | 31041.67 |
| Weekly Target 3 | 31488.333333333 |
| Weekly Target 4 | 32056.67 |
| Weekly Target 5 | 32503.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31610.00 (2.31%) | 31000.00 | 30920.00 - 31935.00 | 0.3614 times | Fri 20 February 2026 | 30895.00 (-1.53%) | 31500.00 | 30805.00 - 31720.00 | 0.6196 times | Fri 13 February 2026 | 31375.00 (-1.82%) | 32250.00 | 31230.00 - 32775.00 | 0.5714 times | Fri 06 February 2026 | 31955.00 (-4.25%) | 33700.00 | 31800.00 - 34645.00 | 0.8102 times | Fri 30 January 2026 | 33375.00 (6.37%) | 31405.00 | 30590.00 - 34280.00 | 1.1686 times | Fri 23 January 2026 | 31375.00 (-7.63%) | 33965.00 | 31185.00 - 34300.00 | 1.2388 times | Fri 16 January 2026 | 33965.00 (1.39%) | 33370.00 | 32990.00 - 34300.00 | 0.3079 times | Fri 09 January 2026 | 33500.00 (-0.37%) | 33645.00 | 33150.00 - 34995.00 | 2.7618 times | Fri 02 January 2026 | 33625.00 (1.88%) | 33000.00 | 32675.00 - 33700.00 | 1.8071 times | Fri 26 December 2025 | 33005.00 (-2.31%) | 33785.00 | 32540.00 - 34000.00 | 0.3532 times | Fri 19 December 2025 | 33785.00 (-0.32%) | 33795.00 | 33500.00 - 34340.00 | 0.4392 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 29287.5 and 33127.5
| Monthly Target 1 | 28513.33 |
| Monthly Target 2 | 30061.67 |
| Monthly Target 3 | 32353.333333333 |
| Monthly Target 4 | 33901.67 |
| Monthly Target 5 | 36193.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31610.00 (-5.29%) | 33700.00 | 30805.00 - 34645.00 | 0.5134 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.4866 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.4731 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.778 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.7035 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.624 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5229 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0535 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.7857 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.0593 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.9331 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 31310 |
| 12 day DMA | 31604.58 |
| 20 day DMA | 32139.25 |
| 35 day DMA | 32542.71 |
| 50 day DMA | 32826.1 |
| 100 day DMA | 34256.6 |
| 150 day DMA | 35344.17 |
| 200 day DMA | 36194.8 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31425.37 | 31333.07 | 31214.62 |
| 12 day EMA | 31635.18 | 31639.76 | 31652.44 |
| 20 day EMA | 31924.89 | 31958.02 | 31998.85 |
| 35 day EMA | 32385.8 | 32431.47 | 32482.19 |
| 50 day EMA | 32777.01 | 32824.62 | 32875.81 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31310 | 31263 | 31188 |
| 12 day SMA | 31604.58 | 31633.33 | 31710.83 |
| 20 day SMA | 32139.25 | 32137.75 | 32098.75 |
| 35 day SMA | 32542.71 | 32620.43 | 32679.14 |
| 50 day SMA | 32826.1 | 32871.8 | 32917.3 |
| 100 day SMA | 34256.6 | 34301.45 | 34346.55 |
| 150 day SMA | 35344.17 | 35403.23 | 35463.4 |
| 200 day SMA | 36194.8 | 36207.68 | 36224.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.