HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation Strong Daily Stock price targets for HoneywellAutomation HONAUT are 40395 and 41135 | Daily Target 1 | 40200 | | Daily Target 2 | 40590 | | Daily Target 3 | 40940 | | Daily Target 4 | 41330 | | Daily Target 5 | 41680 |
Daily price and volume Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40980.00 (-0.53%) |
41290.00 |
40550.00 - 41290.00 |
1.1483 times |
Thu 03 July 2025 |
41200.00 (6.14%) |
38970.00 |
38970.00 - 41450.00 |
4.2977 times |
Wed 02 July 2025 |
38815.00 (-0.15%) |
38995.00 |
38500.00 - 39085.00 |
0.5294 times |
Tue 01 July 2025 |
38875.00 (-1.22%) |
39355.00 |
38500.00 - 39540.00 |
1.326 times |
Mon 30 June 2025 |
39355.00 (-0.82%) |
39770.00 |
39190.00 - 39770.00 |
0.5313 times |
Fri 27 June 2025 |
39680.00 (2.66%) |
38900.00 |
38650.00 - 39775.00 |
0.6575 times |
Thu 26 June 2025 |
38650.00 (-0.28%) |
38980.00 |
38430.00 - 38980.00 |
0.2529 times |
Wed 25 June 2025 |
38760.00 (0.87%) |
38600.00 |
38205.00 - 38850.00 |
0.2432 times |
Tue 24 June 2025 |
38425.00 (1.69%) |
37880.00 |
37880.00 - 38645.00 |
0.369 times |
Mon 23 June 2025 |
37785.00 (0.73%) |
37500.00 |
37500.00 - 38005.00 |
0.6449 times |
Fri 20 June 2025 |
37510.00 (-0.09%) |
37595.00 |
37330.00 - 37880.00 |
1.9054 times |
Weekly price and charts HoneywellAutomation Strong weekly Stock price targets for HoneywellAutomation HONAUT are 39740 and 42690 | Weekly Target 1 | 37360 | | Weekly Target 2 | 39170 | | Weekly Target 3 | 40310 | | Weekly Target 4 | 42120 | | Weekly Target 5 | 43260 |
Weekly price and volumes for Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40980.00 (3.28%) |
39770.00 |
38500.00 - 41450.00 |
1.8607 times |
Fri 27 June 2025 |
39680.00 (5.79%) |
37500.00 |
37500.00 - 39775.00 |
0.5149 times |
Fri 20 June 2025 |
37510.00 (-1.6%) |
38120.00 |
37330.00 - 38375.00 |
0.8093 times |
Fri 13 June 2025 |
38120.00 (-2.43%) |
39100.00 |
37700.00 - 39545.00 |
0.9234 times |
Fri 06 June 2025 |
39070.00 (1.4%) |
38900.00 |
38110.00 - 39745.00 |
0.915 times |
Fri 30 May 2025 |
38530.00 (3.27%) |
37500.00 |
37100.00 - 39930.00 |
0.8217 times |
Fri 23 May 2025 |
37310.00 (-3.89%) |
38810.00 |
36800.00 - 39095.00 |
0.7846 times |
Fri 16 May 2025 |
38820.00 (13.56%) |
35000.00 |
34670.00 - 39255.00 |
1.6539 times |
Fri 09 May 2025 |
34185.00 (-1.78%) |
34950.00 |
33910.00 - 35890.00 |
1.0104 times |
Fri 02 May 2025 |
34805.00 (0.9%) |
34410.00 |
33725.00 - 35000.00 |
0.706 times |
Fri 25 April 2025 |
34495.00 (0.72%) |
34745.00 |
33405.00 - 35065.00 |
1.1802 times |
Monthly price and charts HoneywellAutomation Strong monthly Stock price targets for HoneywellAutomation HONAUT are 39740 and 42690 | Monthly Target 1 | 37360 | | Monthly Target 2 | 39170 | | Monthly Target 3 | 40310 | | Monthly Target 4 | 42120 | | Monthly Target 5 | 43260 |
Monthly price and volumes Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40980.00 (4.13%) |
39355.00 |
38500.00 - 41450.00 |
0.3911 times |
Mon 30 June 2025 |
39355.00 (2.14%) |
38900.00 |
37330.00 - 39775.00 |
0.7416 times |
Fri 30 May 2025 |
38530.00 (11.62%) |
34495.00 |
33910.00 - 39930.00 |
0.9998 times |
Wed 30 April 2025 |
34520.00 (2.48%) |
33511.00 |
31025.00 - 35200.00 |
0.8807 times |
Fri 28 March 2025 |
33684.40 (-0.05%) |
33800.00 |
31263.20 - 36200.00 |
1.0153 times |
Fri 28 February 2025 |
33701.65 (-16.73%) |
39385.80 |
33232.55 - 40068.30 |
0.944 times |
Fri 31 January 2025 |
40472.25 (-3.54%) |
41950.00 |
38401.10 - 43732.55 |
1.1566 times |
Tue 31 December 2024 |
41956.05 (2.74%) |
41050.00 |
39336.60 - 42612.10 |
1.7208 times |
Fri 29 November 2024 |
40835.15 (-10.78%) |
46599.00 |
40420.05 - 46599.00 |
0.7554 times |
Thu 31 October 2024 |
45771.30 (-6.55%) |
48979.50 |
44500.00 - 51999.00 |
1.3947 times |
Mon 30 September 2024 |
48979.50 (-3.9%) |
50968.95 |
48499.95 - 51600.00 |
0.9888 times |
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value | | 5 day DMA | 39845 | | 12 day DMA | 38965 | | 20 day DMA | 38724 | | 35 day DMA | 38504.29 | | 50 day DMA | 37553.1 | | 100 day DMA | 35927.84 | | 150 day DMA | 37579.41 | | 200 day DMA | 40029.05 | EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40107.9 | 39671.91 | 38907.98 | | 12 day EMA | 39358.13 | 39063.35 | 38675.01 | | 20 day EMA | 38924.34 | 38708.05 | 38445.86 | | 35 day EMA | 38137.03 | 37969.66 | 37779.48 | | 50 day EMA | 37533.33 | 37392.71 | 37237.37 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39845 | 39585 | 39075 | | 12 day SMA | 38965 | 38693.33 | 38427.08 | | 20 day SMA | 38724 | 38628.5 | 38523.5 | | 35 day SMA | 38504.29 | 38442.57 | 38348.14 | | 50 day SMA | 37553.1 | 37427.9 | 37288 | | 100 day SMA | 35927.84 | 35899.64 | 35870.02 | | 150 day SMA | 37579.41 | 37582.62 | 37584.04 | | 200 day SMA | 40029.05 | 40080.65 | 40130.89 |
|
|
