Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 36347.5 and 36802.5
| Daily Target 1 | 36251.67 |
| Daily Target 2 | 36443.33 |
| Daily Target 3 | 36706.666666667 |
| Daily Target 4 | 36898.33 |
| Daily Target 5 | 37161.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36635.00 (-0.45%) | 36750.00 | 36515.00 - 36970.00 | 0.7056 times | Thu 27 August 2026 | 36800.00 (0.97%) | 36145.00 | 36145.00 - 36895.00 | 0.9139 times | Wed 26 August 2026 | 36445.00 (-0.8%) | 36795.00 | 36310.00 - 37090.00 | 1.0407 times | Tue 25 August 2026 | 36740.00 (0.27%) | 36505.00 | 36350.00 - 36935.00 | 0.5635 times | Mon 24 August 2026 | 36640.00 (-0.16%) | 37000.00 | 36505.00 - 37190.00 | 0.8892 times | Fri 21 August 2026 | 36700.00 (-0.04%) | 36715.00 | 36440.00 - 37000.00 | 1.1064 times | Thu 20 August 2026 | 36715.00 (1.59%) | 36545.00 | 35850.00 - 37180.00 | 1.4145 times | Wed 19 August 2026 | 36140.00 (-0.71%) | 36400.00 | 35880.00 - 36560.00 | 0.6436 times | Tue 18 August 2026 | 36400.00 (0%) | 36970.00 | 36105.00 - 36970.00 | 1.5235 times | Mon 17 August 2026 | 36400.00 (-2.16%) | 36960.00 | 36250.00 - 37105.00 | 1.1991 times | Fri 14 August 2026 | 37205.00 (0.04%) | 37000.00 | 36725.00 - 37395.00 | 4.7425 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 35867.5 and 36912.5
| Weekly Target 1 | 35611.67 |
| Weekly Target 2 | 36123.33 |
| Weekly Target 3 | 36656.666666667 |
| Weekly Target 4 | 37168.33 |
| Weekly Target 5 | 37701.67 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36635.00 (-0.18%) | 37000.00 | 36145.00 - 37190.00 | 0.3397 times | Fri 21 August 2026 | 36700.00 (-1.36%) | 36960.00 | 35850.00 - 37180.00 | 0.4863 times | Fri 14 August 2026 | 37205.00 (-1.83%) | 37985.00 | 36725.00 - 38500.00 | 0.6489 times | Fri 07 August 2026 | 37900.00 (-0.67%) | 38355.00 | 37755.00 - 38945.00 | 0.6253 times | Fri 31 July 2026 | 38155.00 (2.17%) | 37650.00 | 37280.00 - 41495.00 | 3.211 times | Fri 24 July 2026 | 37345.00 (-4.13%) | 39120.00 | 37205.00 - 39120.00 | 0.8988 times | Fri 17 July 2026 | 38955.00 (2.04%) | 38165.00 | 37580.00 - 39800.00 | 0.9501 times | Fri 10 July 2026 | 38175.00 (-3.39%) | 39515.00 | 37315.00 - 39600.00 | 0.8685 times | Fri 03 July 2026 | 39515.00 (0.28%) | 39600.00 | 38780.00 - 40480.00 | 0.9394 times | Thu 25 June 2026 | 39405.00 (5.19%) | 37800.00 | 37500.00 - 39650.00 | 1.0319 times | Fri 19 June 2026 | 37460.00 (3.6%) | 36395.00 | 35770.00 - 37750.00 | 1.0268 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 34695 and 37790
| Monthly Target 1 | 34048.33 |
| Monthly Target 2 | 35341.67 |
| Monthly Target 3 | 37143.333333333 |
| Monthly Target 4 | 38436.67 |
| Monthly Target 5 | 40238.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36635.00 (-3.98%) | 38355.00 | 35850.00 - 38945.00 | 0.3305 times | Fri 31 July 2026 | 38155.00 (-3.98%) | 39850.00 | 37205.00 - 41495.00 | 1.0144 times | Tue 30 June 2026 | 39735.00 (11.87%) | 35700.00 | 34240.00 - 39900.00 | 0.9045 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.3333 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 0.8904 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.7039 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.4205 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.0676 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.058 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.2769 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.5053 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 36652 |
| 12 day DMA | 36667.5 |
| 20 day DMA | 37247.5 |
| 35 day DMA | 37762 |
| 50 day DMA | 38049.4 |
| 100 day DMA | 35188.9 |
| 150 day DMA | 33664.93 |
| 200 day DMA | 33821.08 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36660.09 | 36672.64 | 36608.97 |
| 12 day EMA | 36846.14 | 36884.51 | 36899.87 |
| 20 day EMA | 37118.29 | 37169.14 | 37207.98 |
| 35 day EMA | 37436.44 | 37483.62 | 37523.87 |
| 50 day EMA | 37779.45 | 37826.14 | 37868.01 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36652 | 36665 | 36648 |
| 12 day SMA | 36667.5 | 36749.58 | 36844.17 |
| 20 day SMA | 37247.5 | 37323.5 | 37458.75 |
| 35 day SMA | 37762 | 37806 | 37840.71 |
| 50 day SMA | 38049.4 | 38060.1 | 38051.7 |
| 100 day SMA | 35188.9 | 35097.4 | 34998.25 |
| 150 day SMA | 33664.93 | 33643.4 | 33622.87 |
| 200 day SMA | 33821.08 | 33818.25 | 33815.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.