Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 462.5 and 508.8
| Daily Target 1 | 426.37 |
| Daily Target 2 | 452.33 |
| Daily Target 3 | 472.66666666667 |
| Daily Target 4 | 498.63 |
| Daily Target 5 | 518.97 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 478.30 (8.19%) | 449.00 | 446.70 - 493.00 | 4.5794 times | Mon 05 October 2026 | 442.10 (3.32%) | 431.95 | 427.00 - 444.00 | 0.1531 times | Thu 01 October 2026 | 427.90 (-0.8%) | 427.35 | 413.85 - 431.00 | 0.3625 times | Wed 30 September 2026 | 431.35 (-2.33%) | 441.65 | 426.05 - 447.05 | 0.2974 times | Tue 29 September 2026 | 441.65 (-5.24%) | 454.00 | 439.30 - 457.05 | 3.892 times | Mon 28 September 2026 | 466.05 (0.12%) | 475.95 | 462.60 - 480.95 | 0.2867 times | Fri 25 September 2026 | 465.50 (-1.58%) | 474.95 | 462.10 - 478.75 | 0.0819 times | Thu 24 September 2026 | 472.95 (-2.46%) | 483.60 | 470.10 - 492.00 | 0.1268 times | Wed 23 September 2026 | 484.90 (2.38%) | 476.00 | 474.00 - 488.00 | 0.1334 times | Tue 22 September 2026 | 473.65 (0.01%) | 474.00 | 472.00 - 476.60 | 0.0868 times | Mon 21 September 2026 | 473.60 (-1.24%) | 471.55 | 465.55 - 476.50 | 0.0956 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 452.65 and 518.65
| Weekly Target 1 | 400.1 |
| Weekly Target 2 | 439.2 |
| Weekly Target 3 | 466.1 |
| Weekly Target 4 | 505.2 |
| Weekly Target 5 | 532.1 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 478.30 (11.78%) | 431.95 | 427.00 - 493.00 | 2.3454 times | Thu 01 October 2026 | 427.90 (-8.08%) | 475.95 | 413.85 - 480.95 | 2.398 times | Fri 25 September 2026 | 465.50 (-2.93%) | 471.55 | 462.10 - 492.00 | 0.2599 times | Fri 18 September 2026 | 479.55 (1.78%) | 471.15 | 449.35 - 481.50 | 0.282 times | Fri 11 September 2026 | 471.15 (0.02%) | 470.00 | 464.00 - 483.90 | 0.3466 times | Fri 04 September 2026 | 471.05 (0.08%) | 468.00 | 464.60 - 492.60 | 0.4561 times | Fri 28 August 2026 | 470.65 (-2.33%) | 479.50 | 467.20 - 493.00 | 0.3253 times | Fri 21 August 2026 | 481.90 (-4.16%) | 507.00 | 470.05 - 509.80 | 0.6663 times | Fri 14 August 2026 | 502.80 (5.28%) | 477.10 | 461.30 - 509.80 | 2.5524 times | Fri 07 August 2026 | 477.60 (6.24%) | 447.25 | 437.30 - 480.00 | 0.368 times | Fri 31 July 2026 | 449.55 (0.21%) | 451.95 | 442.60 - 460.70 | 0.3875 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 446.08 and 525.23
| Monthly Target 1 | 382.57 |
| Monthly Target 2 | 430.43 |
| Monthly Target 3 | 461.71666666667 |
| Monthly Target 4 | 509.58 |
| Monthly Target 5 | 540.87 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 478.30 (10.88%) | 427.35 | 413.85 - 493.00 | 0.7574 times | Wed 30 September 2026 | 431.35 (-10.3%) | 483.35 | 426.05 - 492.60 | 1.0268 times | Mon 31 August 2026 | 480.90 (6.97%) | 447.25 | 437.30 - 509.80 | 1.2151 times | Fri 31 July 2026 | 449.55 (-1.82%) | 455.60 | 442.20 - 491.35 | 0.6202 times | Tue 30 June 2026 | 457.90 (12.67%) | 409.35 | 396.10 - 464.70 | 1.4136 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 2.6525 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.707 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.3548 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.0207 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2317 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.1943 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 444.26 |
| 12 day DMA | 461.46 |
| 20 day DMA | 464.35 |
| 35 day DMA | 470.44 |
| 50 day DMA | 468.59 |
| 100 day DMA | 446.32 |
| 150 day DMA | 403.07 |
| 200 day DMA | 373.26 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.65 | 442.82 | 443.18 |
| 12 day EMA | 457.78 | 454.05 | 456.22 |
| 20 day EMA | 461.59 | 459.83 | 461.69 |
| 35 day EMA | 463.88 | 463.03 | 464.26 |
| 50 day EMA | 464.92 | 464.37 | 465.28 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.26 | 441.81 | 446.49 |
| 12 day SMA | 461.46 | 459.94 | 462.21 |
| 20 day SMA | 464.35 | 463.99 | 465.73 |
| 35 day SMA | 470.44 | 471.14 | 472.2 |
| 50 day SMA | 468.59 | 468 | 468.06 |
| 100 day SMA | 446.32 | 445 | 444.06 |
| 150 day SMA | 403.07 | 401.92 | 401.02 |
| 200 day SMA | 373.26 | 372.17 | 371.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.