Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 473.3 and 487.7
| Daily Target 1 | 470.43 |
| Daily Target 2 | 476.17 |
| Daily Target 3 | 484.83333333333 |
| Daily Target 4 | 490.57 |
| Daily Target 5 | 499.23 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 481.90 (-0.39%) | 484.30 | 479.10 - 493.50 | 0.3214 times | Thu 20 August 2026 | 483.80 (1.51%) | 479.00 | 473.65 - 486.30 | 0.2454 times | Wed 19 August 2026 | 476.60 (0.42%) | 477.00 | 471.05 - 479.95 | 0.2122 times | Tue 18 August 2026 | 474.60 (-1.46%) | 480.00 | 470.05 - 485.70 | 0.5504 times | Mon 17 August 2026 | 481.65 (-4.21%) | 507.00 | 476.90 - 509.80 | 0.7406 times | Fri 14 August 2026 | 502.80 (4.87%) | 495.40 | 486.60 - 509.80 | 6.4626 times | Thu 13 August 2026 | 479.45 (2.58%) | 472.00 | 468.65 - 487.00 | 0.727 times | Wed 12 August 2026 | 467.40 (0.02%) | 467.45 | 461.30 - 477.00 | 0.2844 times | Tue 11 August 2026 | 467.30 (-2.05%) | 480.25 | 465.00 - 481.55 | 0.2417 times | Mon 10 August 2026 | 477.10 (-0.1%) | 477.10 | 473.35 - 486.80 | 0.2141 times | Fri 07 August 2026 | 477.60 (2.57%) | 467.80 | 465.45 - 480.00 | 0.283 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 456.1 and 495.85
| Weekly Target 1 | 447.5 |
| Weekly Target 2 | 464.7 |
| Weekly Target 3 | 487.25 |
| Weekly Target 4 | 504.45 |
| Weekly Target 5 | 527 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 481.90 (-4.16%) | 507.00 | 470.05 - 509.80 | 0.8067 times | Fri 14 August 2026 | 502.80 (5.28%) | 477.10 | 461.30 - 509.80 | 3.0902 times | Fri 07 August 2026 | 477.60 (6.24%) | 447.25 | 437.30 - 480.00 | 0.4455 times | Fri 31 July 2026 | 449.55 (0.21%) | 451.95 | 442.60 - 460.70 | 0.4691 times | Fri 24 July 2026 | 448.60 (-3.93%) | 465.45 | 442.20 - 475.00 | 0.4395 times | Fri 17 July 2026 | 466.95 (-1.09%) | 468.85 | 461.00 - 491.35 | 0.4304 times | Fri 10 July 2026 | 472.10 (2.24%) | 460.25 | 458.80 - 478.80 | 0.7096 times | Fri 03 July 2026 | 461.75 (10.55%) | 420.30 | 416.20 - 473.35 | 1.6502 times | Thu 25 June 2026 | 417.70 (0.07%) | 415.90 | 402.30 - 435.15 | 1.4695 times | Fri 19 June 2026 | 417.40 (0.91%) | 417.75 | 398.20 - 419.70 | 0.4893 times | Fri 12 June 2026 | 413.65 (-0.59%) | 410.05 | 404.45 - 438.35 | 1.9053 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 459.6 and 532.1
| Monthly Target 1 | 403.83 |
| Monthly Target 2 | 442.87 |
| Monthly Target 3 | 476.33333333333 |
| Monthly Target 4 | 515.37 |
| Monthly Target 5 | 548.83 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 481.90 (7.2%) | 447.25 | 437.30 - 509.80 | 1.0693 times | Fri 31 July 2026 | 449.55 (-1.82%) | 455.60 | 442.20 - 491.35 | 0.6165 times | Tue 30 June 2026 | 457.90 (12.67%) | 409.35 | 396.10 - 464.70 | 1.4052 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 2.6367 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.7028 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.3527 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.0146 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2303 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.1872 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 0.7847 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.1677 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 479.71 |
| 12 day DMA | 477.99 |
| 20 day DMA | 468.14 |
| 35 day DMA | 466.33 |
| 50 day DMA | 454.79 |
| 100 day DMA | 406.54 |
| 150 day DMA | 366.69 |
| 200 day DMA | 345.04 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.85 | 480.32 | 478.58 |
| 12 day EMA | 476.56 | 475.59 | 474.1 |
| 20 day EMA | 471.46 | 470.36 | 468.95 |
| 35 day EMA | 462.23 | 461.07 | 459.73 |
| 50 day EMA | 453.96 | 452.82 | 451.56 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.71 | 483.89 | 483.02 |
| 12 day SMA | 477.99 | 476.13 | 474.1 |
| 20 day SMA | 468.14 | 466.48 | 464.56 |
| 35 day SMA | 466.33 | 465.76 | 465.35 |
| 50 day SMA | 454.79 | 453.51 | 452.13 |
| 100 day SMA | 406.54 | 404.66 | 402.7 |
| 150 day SMA | 366.69 | 365.39 | 364.1 |
| 200 day SMA | 345.04 | 344.02 | 343 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.