HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer Strong Daily Stock price targets for HonasaConsumer HONASA are 241.83 and 250.53 | Daily Target 1 | 239.75 | | Daily Target 2 | 243.9 | | Daily Target 3 | 248.45 | | Daily Target 4 | 252.6 | | Daily Target 5 | 257.15 |
Daily price and volume Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
248.05 (-1.27%) |
253.00 |
244.30 - 253.00 |
0.3866 times |
Mon 20 January 2025 |
251.25 (1.76%) |
250.00 |
246.40 - 253.00 |
0.4425 times |
Fri 17 January 2025 |
246.90 (0.1%) |
247.70 |
245.15 - 249.30 |
0.377 times |
Thu 16 January 2025 |
246.65 (1.61%) |
245.05 |
244.10 - 247.65 |
0.4338 times |
Wed 15 January 2025 |
242.75 (-0.61%) |
246.00 |
242.05 - 249.60 |
1.0887 times |
Tue 14 January 2025 |
244.25 (1.29%) |
241.00 |
240.00 - 246.40 |
1.2802 times |
Mon 13 January 2025 |
241.15 (-0.25%) |
242.60 |
238.35 - 244.70 |
1.9185 times |
Fri 10 January 2025 |
241.75 (-1.89%) |
245.00 |
240.40 - 246.20 |
1.1979 times |
Thu 09 January 2025 |
246.40 (0.39%) |
247.30 |
243.75 - 252.45 |
1.0609 times |
Wed 08 January 2025 |
245.45 (-0.35%) |
248.00 |
243.80 - 255.95 |
1.8138 times |
Tue 07 January 2025 |
246.30 (0.65%) |
244.45 |
244.15 - 248.40 |
2.9156 times |
Weekly price and charts HonasaConsumer Strong weekly Stock price targets for HonasaConsumer HONASA are 241.83 and 250.53 | Weekly Target 1 | 239.75 | | Weekly Target 2 | 243.9 | | Weekly Target 3 | 248.45 | | Weekly Target 4 | 252.6 | | Weekly Target 5 | 257.15 |
Weekly price and volumes for Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
248.05 (0.47%) |
250.00 |
244.30 - 253.00 |
0.0718 times |
Fri 17 January 2025 |
246.90 (2.13%) |
242.60 |
238.35 - 249.60 |
0.4412 times |
Fri 10 January 2025 |
241.75 (-4.26%) |
252.05 |
240.40 - 255.95 |
0.6804 times |
Fri 03 January 2025 |
252.50 (2.16%) |
249.00 |
243.65 - 257.40 |
0.2704 times |
Fri 27 December 2024 |
247.15 (-4.83%) |
262.50 |
245.65 - 264.60 |
0.2629 times |
Fri 20 December 2024 |
259.70 (4.59%) |
250.70 |
241.85 - 264.40 |
1.2212 times |
Fri 13 December 2024 |
248.30 (-6.58%) |
268.35 |
247.10 - 270.00 |
0.9168 times |
Fri 06 December 2024 |
265.80 (0.7%) |
264.00 |
254.30 - 287.85 |
1.7473 times |
Fri 29 November 2024 |
263.95 (17.44%) |
230.10 |
222.50 - 277.00 |
1.4953 times |
Fri 22 November 2024 |
224.75 (-39.51%) |
306.00 |
222.70 - 309.00 |
2.8928 times |
Thu 14 November 2024 |
371.55 (-2.58%) |
382.35 |
355.55 - 387.70 |
0.2354 times |
Monthly price and charts HonasaConsumer Strong monthly Stock price targets for HonasaConsumer HONASA are 234.15 and 252.25 | Monthly Target 1 | 229.52 | | Monthly Target 2 | 238.78 | | Monthly Target 3 | 247.61666666667 | | Monthly Target 4 | 256.88 | | Monthly Target 5 | 265.72 |
Monthly price and volumes Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
248.05 (-2.8%) |
255.95 |
238.35 - 256.45 |
0.3464 times |
Tue 31 December 2024 |
255.20 (-3.32%) |
264.00 |
241.85 - 287.85 |
1.1032 times |
Fri 29 November 2024 |
263.95 (-33.03%) |
396.00 |
222.50 - 403.00 |
1.261 times |
Thu 31 October 2024 |
394.15 (-14.09%) |
452.00 |
392.90 - 456.70 |
0.7432 times |
Mon 30 September 2024 |
458.80 (-9.22%) |
508.65 |
443.10 - 547.00 |
2.9021 times |
Fri 30 August 2024 |
505.40 (8.65%) |
468.95 |
440.05 - 537.90 |
1.5405 times |
Wed 31 July 2024 |
465.15 (7.46%) |
432.80 |
432.00 - 503.00 |
0.542 times |
Fri 28 June 2024 |
432.85 (-1.98%) |
455.00 |
380.00 - 464.50 |
0.7642 times |
Fri 31 May 2024 |
441.60 (2.41%) |
435.00 |
398.05 - 448.00 |
0.4471 times |
Tue 30 April 2024 |
431.20 (7.16%) |
411.65 |
374.75 - 446.40 |
0.3503 times |
Thu 28 March 2024 |
402.40 (-2.83%) |
419.80 |
357.35 - 424.00 |
0.3544 times |
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value | | 5 day DMA | 247.12 | | 12 day DMA | 245.47 | | 20 day DMA | 247.89 | | 35 day DMA | 252.42 | | 50 day DMA | 263.81 | | 100 day DMA | 357.44 | | 150 day DMA | 392.91 | | 200 day DMA | 399.89 | EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.58 | 247.34 | 245.38 | | 12 day EMA | 247.21 | 247.06 | 246.3 | | 20 day EMA | 250.03 | 250.24 | 250.13 | | 35 day EMA | 261.1 | 261.87 | 262.5 | | 50 day EMA | 272.36 | 273.35 | 274.25 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.12 | 246.36 | 244.34 | | 12 day SMA | 245.47 | 245.84 | 245.74 | | 20 day SMA | 247.89 | 248.13 | 248.56 | | 35 day SMA | 252.42 | 252.81 | 253.18 | | 50 day SMA | 263.81 | 266.42 | 269.16 | | 100 day SMA | 357.44 | 360.1 | 362.7 | | 150 day SMA | 392.91 | 394.12 | 395.35 | | 200 day SMA | 399.89 | 400.71 | 401.49 |
|
|
