HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer Strong Daily Stock price targets for HonasaConsumer HONASA are 276.4 and 281.85 | Daily Target 1 | 274.9 | | Daily Target 2 | 277.9 | | Daily Target 3 | 280.35 | | Daily Target 4 | 283.35 | | Daily Target 5 | 285.8 |
Daily price and volume Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
280.90 (0.63%) |
281.00 |
277.35 - 282.80 |
0.6221 times |
Mon 03 November 2025 |
279.15 (-1.81%) |
285.50 |
278.10 - 288.60 |
0.749 times |
Fri 31 October 2025 |
284.30 (2.16%) |
278.30 |
276.95 - 293.65 |
3.0512 times |
Thu 30 October 2025 |
278.30 (-0.7%) |
280.10 |
273.40 - 280.10 |
0.6147 times |
Wed 29 October 2025 |
280.25 (3.2%) |
271.55 |
271.35 - 282.40 |
0.8577 times |
Tue 28 October 2025 |
271.55 (0.3%) |
271.00 |
268.00 - 277.00 |
1.6879 times |
Mon 27 October 2025 |
270.75 (-2.01%) |
274.90 |
270.05 - 275.30 |
0.9865 times |
Fri 24 October 2025 |
276.30 (0.6%) |
275.00 |
270.90 - 280.00 |
0.6168 times |
Thu 23 October 2025 |
274.65 (-1.7%) |
279.40 |
273.50 - 280.50 |
0.7443 times |
Tue 21 October 2025 |
279.40 (0.7%) |
278.10 |
278.10 - 282.00 |
0.0698 times |
Mon 20 October 2025 |
277.45 (-0.63%) |
279.20 |
272.65 - 279.20 |
0.8615 times |
Weekly price and charts HonasaConsumer Strong weekly Stock price targets for HonasaConsumer HONASA are 273.5 and 284.75 | Weekly Target 1 | 271.03 | | Weekly Target 2 | 275.97 | | Weekly Target 3 | 282.28333333333 | | Weekly Target 4 | 287.22 | | Weekly Target 5 | 293.53 |
Weekly price and volumes for Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
280.90 (-1.2%) |
285.50 |
277.35 - 288.60 |
0.3376 times |
Fri 31 October 2025 |
284.30 (2.9%) |
274.90 |
268.00 - 293.65 |
1.7724 times |
Fri 24 October 2025 |
276.30 (-1.04%) |
279.20 |
270.90 - 282.00 |
0.5645 times |
Fri 17 October 2025 |
279.20 (-4.33%) |
291.50 |
275.50 - 291.50 |
0.7719 times |
Fri 10 October 2025 |
291.85 (-0.07%) |
286.00 |
282.10 - 297.20 |
0.6456 times |
Fri 03 October 2025 |
292.05 (2.71%) |
288.00 |
275.55 - 299.00 |
0.8906 times |
Fri 26 September 2025 |
284.35 (-5.66%) |
301.50 |
280.55 - 304.35 |
1.7685 times |
Fri 19 September 2025 |
301.40 (0.6%) |
300.75 |
299.20 - 310.00 |
1.2875 times |
Fri 12 September 2025 |
299.60 (-0.1%) |
300.00 |
297.10 - 306.65 |
0.7317 times |
Fri 05 September 2025 |
299.90 (2.37%) |
293.55 |
293.00 - 309.70 |
1.2296 times |
Fri 29 August 2025 |
292.95 (-2.37%) |
301.05 |
288.60 - 304.30 |
0.9512 times |
Monthly price and charts HonasaConsumer Strong monthly Stock price targets for HonasaConsumer HONASA are 273.5 and 284.75 | Monthly Target 1 | 271.03 | | Monthly Target 2 | 275.97 | | Monthly Target 3 | 282.28333333333 | | Monthly Target 4 | 287.22 | | Monthly Target 5 | 293.53 |
Monthly price and volumes Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
280.90 (-1.2%) |
285.50 |
277.35 - 288.60 |
0.0282 times |
Fri 31 October 2025 |
284.30 (1.21%) |
278.10 |
268.00 - 299.00 |
0.3568 times |
Tue 30 September 2025 |
280.90 (-4.11%) |
293.55 |
275.55 - 310.00 |
0.4495 times |
Fri 29 August 2025 |
292.95 (7.72%) |
271.30 |
255.45 - 309.80 |
1.8495 times |
Thu 31 July 2025 |
271.95 (-12.47%) |
310.50 |
260.50 - 311.00 |
0.631 times |
Mon 30 June 2025 |
310.70 (-1.82%) |
311.00 |
295.65 - 334.20 |
0.8166 times |
Fri 30 May 2025 |
316.45 (28.41%) |
242.68 |
237.00 - 330.19 |
2.3714 times |
Wed 30 April 2025 |
246.44 (6.29%) |
228.40 |
212.51 - 256.00 |
0.9545 times |
Fri 28 March 2025 |
231.86 (7.63%) |
216.80 |
203.50 - 245.00 |
0.9083 times |
Fri 28 February 2025 |
215.43 (-2.12%) |
226.00 |
197.51 - 235.00 |
1.6341 times |
Fri 31 January 2025 |
220.10 (-13.75%) |
255.95 |
205.40 - 256.45 |
1.1293 times |
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value | | 5 day DMA | 280.58 | | 12 day DMA | 277.68 | | 20 day DMA | 281.26 | | 35 day DMA | 287.26 | | 50 day DMA | 290.83 | | 100 day DMA | 290.04 | | 150 day DMA | 281.44 | | 200 day DMA | 267.38 | EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.82 | 279.28 | 279.35 | | 12 day EMA | 279.74 | 279.53 | 279.6 | | 20 day EMA | 281.57 | 281.64 | 281.9 | | 35 day EMA | 285.27 | 285.53 | 285.91 | | 50 day EMA | 289.7 | 290.06 | 290.51 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.58 | 278.71 | 277.03 | | 12 day SMA | 277.68 | 277.64 | 278.12 | | 20 day SMA | 281.26 | 282 | 282.65 | | 35 day SMA | 287.26 | 287.79 | 288.4 | | 50 day SMA | 290.83 | 291.22 | 291.58 | | 100 day SMA | 290.04 | 290.4 | 290.79 | | 150 day SMA | 281.44 | 281.14 | 280.87 | | 200 day SMA | 267.38 | 267.18 | 266.99 |
|
|
