Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 287.33 and 310.23
| Daily Target 1 | 282.62 |
| Daily Target 2 | 292.03 |
| Daily Target 3 | 305.51666666667 |
| Daily Target 4 | 314.93 |
| Daily Target 5 | 328.42 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 301.45 (0.74%) | 311.00 | 296.10 - 319.00 | 8.0327 times | Thu 12 February 2026 | 299.25 (2.5%) | 296.90 | 289.65 - 303.20 | 0.7356 times | Wed 11 February 2026 | 291.95 (-1.57%) | 297.55 | 288.25 - 297.80 | 0.2333 times | Tue 10 February 2026 | 296.60 (1.18%) | 293.15 | 288.25 - 298.20 | 0.2075 times | Mon 09 February 2026 | 293.15 (2.68%) | 290.85 | 286.00 - 295.00 | 0.1559 times | Fri 06 February 2026 | 285.50 (1.6%) | 278.50 | 276.05 - 287.40 | 0.0531 times | Thu 05 February 2026 | 281.00 (1.37%) | 275.10 | 275.10 - 283.00 | 0.0734 times | Wed 04 February 2026 | 277.20 (-0.11%) | 276.35 | 270.15 - 282.25 | 0.2923 times | Tue 03 February 2026 | 277.50 (0.74%) | 281.00 | 269.85 - 284.40 | 0.1609 times | Mon 02 February 2026 | 275.45 (-0.2%) | 270.00 | 269.55 - 277.40 | 0.0554 times | Sun 01 February 2026 | 276.00 (-0.13%) | 276.35 | 270.10 - 283.95 | 0.052 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 293.73 and 326.73
| Weekly Target 1 | 269.15 |
| Weekly Target 2 | 285.3 |
| Weekly Target 3 | 302.15 |
| Weekly Target 4 | 318.3 |
| Weekly Target 5 | 335.15 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 301.45 (5.59%) | 290.85 | 286.00 - 319.00 | 3.2537 times | Fri 06 February 2026 | 285.50 (3.31%) | 276.35 | 269.55 - 287.40 | 0.2387 times | Fri 30 January 2026 | 276.35 (1.67%) | 271.80 | 260.80 - 278.05 | 0.1542 times | Fri 23 January 2026 | 271.80 (-4.93%) | 285.90 | 267.35 - 286.35 | 0.2745 times | Fri 16 January 2026 | 285.90 (-1.55%) | 289.80 | 282.70 - 291.50 | 0.1309 times | Fri 09 January 2026 | 290.40 (-0.8%) | 292.75 | 288.00 - 305.20 | 0.3598 times | Fri 02 January 2026 | 292.75 (9.05%) | 267.80 | 266.40 - 299.40 | 3.3002 times | Fri 26 December 2025 | 268.45 (-0.7%) | 268.20 | 265.40 - 279.25 | 0.1385 times | Fri 19 December 2025 | 270.35 (3.4%) | 260.30 | 250.50 - 273.05 | 0.6796 times | Fri 12 December 2025 | 261.45 (-4.91%) | 273.70 | 248.40 - 274.20 | 1.4699 times | Fri 05 December 2025 | 274.95 (-5.16%) | 289.60 | 273.35 - 291.00 | 0.1123 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 285.5 and 334.95
| Monthly Target 1 | 247.22 |
| Monthly Target 2 | 274.33 |
| Monthly Target 3 | 296.66666666667 |
| Monthly Target 4 | 323.78 |
| Monthly Target 5 | 346.12 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 301.45 (9.08%) | 276.35 | 269.55 - 319.00 | 1.2476 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.3843 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.9806 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.3091 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.2798 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.3526 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.4506 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.4949 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.6405 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 1.86 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.7487 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 296.48 |
| 12 day DMA | 285.95 |
| 20 day DMA | 280.97 |
| 35 day DMA | 284.23 |
| 50 day DMA | 278.21 |
| 100 day DMA | 281.82 |
| 150 day DMA | 283.67 |
| 200 day DMA | 286.03 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.74 | 292.88 | 289.7 |
| 12 day EMA | 288.99 | 286.73 | 284.45 |
| 20 day EMA | 285.78 | 284.13 | 282.54 |
| 35 day EMA | 281.83 | 280.68 | 279.59 |
| 50 day EMA | 280.74 | 279.89 | 279.1 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.48 | 293.29 | 289.64 |
| 12 day SMA | 285.95 | 283.14 | 280.52 |
| 20 day SMA | 280.97 | 280.19 | 279.62 |
| 35 day SMA | 284.23 | 283.48 | 282.71 |
| 50 day SMA | 278.21 | 277.81 | 277.54 |
| 100 day SMA | 281.82 | 281.82 | 281.88 |
| 150 day SMA | 283.67 | 283.67 | 283.66 |
| 200 day SMA | 286.03 | 285.77 | 285.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.