HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer Strong Daily Stock price targets for HonasaConsumer HONASA are 241.83 and 254.78 | Daily Target 1 | 231.59 | | Daily Target 2 | 239.12 | | Daily Target 3 | 244.53666666667 | | Daily Target 4 | 252.07 | | Daily Target 5 | 257.49 |
Daily price and volume Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
246.66 (-0.02%) |
237.25 |
237.00 - 249.95 |
0.1896 times |
Thu 08 May 2025 |
246.71 (-0.7%) |
252.00 |
245.29 - 253.40 |
0.2565 times |
Wed 07 May 2025 |
248.45 (-1.26%) |
250.70 |
240.25 - 251.99 |
0.3338 times |
Tue 06 May 2025 |
251.63 (0.11%) |
250.80 |
250.00 - 255.50 |
0.8372 times |
Mon 05 May 2025 |
251.35 (-0.47%) |
256.00 |
250.14 - 257.39 |
0.5962 times |
Fri 02 May 2025 |
252.53 (2.47%) |
242.68 |
239.01 - 254.00 |
1.0475 times |
Wed 30 April 2025 |
246.44 (-0.98%) |
249.25 |
245.27 - 256.00 |
1.7435 times |
Tue 29 April 2025 |
248.89 (7.06%) |
232.00 |
232.00 - 251.14 |
3.5863 times |
Mon 28 April 2025 |
232.48 (0.28%) |
230.25 |
230.10 - 235.52 |
0.4042 times |
Fri 25 April 2025 |
231.84 (-2.32%) |
238.00 |
227.07 - 239.25 |
1.0052 times |
Thu 24 April 2025 |
237.34 (0.73%) |
237.00 |
235.79 - 242.85 |
1.5245 times |
Weekly price and charts HonasaConsumer Strong weekly Stock price targets for HonasaConsumer HONASA are 231.64 and 252.03 | Weekly Target 1 | 226.63 | | Weekly Target 2 | 236.64 | | Weekly Target 3 | 247.01666666667 | | Weekly Target 4 | 257.03 | | Weekly Target 5 | 267.41 |
Weekly price and volumes for Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
246.66 (-2.32%) |
256.00 |
237.00 - 257.39 |
0.4553 times |
Fri 02 May 2025 |
252.53 (8.92%) |
230.25 |
230.10 - 256.00 |
1.3951 times |
Fri 25 April 2025 |
231.84 (-0.79%) |
233.00 |
227.07 - 242.85 |
1.5157 times |
Thu 17 April 2025 |
233.69 (0.75%) |
234.80 |
228.86 - 239.54 |
0.9553 times |
Fri 11 April 2025 |
231.94 (-0.96%) |
223.00 |
212.51 - 232.90 |
0.4739 times |
Fri 04 April 2025 |
234.19 (1%) |
228.40 |
228.40 - 241.81 |
0.6557 times |
Fri 28 March 2025 |
231.86 (5.03%) |
222.00 |
222.00 - 245.00 |
1.7125 times |
Fri 21 March 2025 |
220.76 (5.33%) |
209.38 |
205.01 - 225.90 |
0.9494 times |
Thu 13 March 2025 |
209.59 (-6.38%) |
223.00 |
208.00 - 224.09 |
1.1175 times |
Fri 07 March 2025 |
223.87 (3.92%) |
216.80 |
203.50 - 226.89 |
0.7694 times |
Fri 28 February 2025 |
215.43 (-3.74%) |
222.02 |
213.02 - 226.30 |
0.3562 times |
Monthly price and charts HonasaConsumer Strong monthly Stock price targets for HonasaConsumer HONASA are 241.83 and 262.22 | Monthly Target 1 | 226.63 | | Monthly Target 2 | 236.64 | | Monthly Target 3 | 247.01666666667 | | Monthly Target 4 | 257.03 | | Monthly Target 5 | 267.41 |
Monthly price and volumes Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
246.66 (0.09%) |
242.68 |
237.00 - 257.39 |
0.0708 times |
Wed 30 April 2025 |
246.44 (6.29%) |
228.40 |
212.51 - 256.00 |
0.5046 times |
Fri 28 March 2025 |
231.86 (7.63%) |
216.80 |
203.50 - 245.00 |
0.4801 times |
Fri 28 February 2025 |
215.43 (-2.12%) |
226.00 |
197.51 - 235.00 |
0.8638 times |
Fri 31 January 2025 |
220.10 (-13.75%) |
255.95 |
205.40 - 256.45 |
0.5969 times |
Tue 31 December 2024 |
255.20 (-3.32%) |
264.00 |
241.85 - 287.85 |
1.0936 times |
Fri 29 November 2024 |
263.95 (-33.03%) |
396.00 |
222.50 - 403.00 |
1.2499 times |
Thu 31 October 2024 |
394.15 (-14.09%) |
452.00 |
392.90 - 456.70 |
0.7367 times |
Mon 30 September 2024 |
458.80 (-9.22%) |
508.65 |
443.10 - 547.00 |
2.8766 times |
Fri 30 August 2024 |
505.40 (8.65%) |
468.95 |
440.05 - 537.90 |
1.527 times |
Wed 31 July 2024 |
465.15 (7.46%) |
432.80 |
432.00 - 503.00 |
0.5372 times |
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value | | 5 day DMA | 248.96 | | 12 day DMA | 244.16 | | 20 day DMA | 238.34 | | 35 day DMA | 233.95 | | 50 day DMA | 229.43 | | 100 day DMA | 234.11 | | 150 day DMA | 276.46 | | 200 day DMA | 327.87 | EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.51 | 247.94 | 248.55 | | 12 day EMA | 244.43 | 244.02 | 243.53 | | 20 day EMA | 240.82 | 240.21 | 239.53 | | 35 day EMA | 235.51 | 234.85 | 234.15 | | 50 day EMA | 230.94 | 230.3 | 229.63 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.96 | 250.13 | 250.08 | | 12 day SMA | 244.16 | 243.15 | 242.07 | | 20 day SMA | 238.34 | 237.1 | 236.47 | | 35 day SMA | 233.95 | 232.89 | 231.97 | | 50 day SMA | 229.43 | 229.01 | 228.48 | | 100 day SMA | 234.11 | 234.2 | 234.38 | | 150 day SMA | 276.46 | 278.01 | 279.54 | | 200 day SMA | 327.87 | 329.06 | 330.22 |
|
|
