Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 458.58 and 468.78
| Daily Target 1 | 456.48 |
| Daily Target 2 | 460.67 |
| Daily Target 3 | 466.68333333333 |
| Daily Target 4 | 470.87 |
| Daily Target 5 | 476.88 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 464.85 (-0.86%) | 468.25 | 462.50 - 472.70 | 0.2608 times | Mon 06 July 2026 | 468.90 (1.55%) | 460.25 | 458.80 - 477.00 | 0.5536 times | Fri 03 July 2026 | 461.75 (-1.65%) | 469.95 | 457.55 - 469.95 | 0.4127 times | Thu 02 July 2026 | 469.50 (0.64%) | 468.00 | 464.00 - 472.40 | 0.323 times | Wed 01 July 2026 | 466.50 (1.88%) | 455.60 | 455.60 - 473.35 | 0.6352 times | Tue 30 June 2026 | 457.90 (2.56%) | 444.45 | 440.10 - 464.70 | 1.2852 times | Mon 29 June 2026 | 446.45 (6.88%) | 420.30 | 416.20 - 449.00 | 2.315 times | Thu 25 June 2026 | 417.70 (0.42%) | 420.40 | 415.55 - 435.15 | 2.5947 times | Wed 24 June 2026 | 415.95 (-0.94%) | 429.05 | 402.30 - 430.40 | 1.3609 times | Tue 23 June 2026 | 419.90 (0.97%) | 415.85 | 412.75 - 421.80 | 0.259 times | Mon 22 June 2026 | 415.85 (-0.37%) | 415.90 | 412.00 - 421.00 | 0.212 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 461.83 and 480.03
| Weekly Target 1 | 448.68 |
| Weekly Target 2 | 456.77 |
| Weekly Target 3 | 466.88333333333 |
| Weekly Target 4 | 474.97 |
| Weekly Target 5 | 485.08 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 464.85 (0.67%) | 460.25 | 458.80 - 477.00 | 0.1577 times | Fri 03 July 2026 | 461.75 (10.55%) | 420.30 | 416.20 - 473.35 | 0.9629 times | Thu 25 June 2026 | 417.70 (0.07%) | 415.90 | 402.30 - 435.15 | 0.8574 times | Fri 19 June 2026 | 417.40 (0.91%) | 417.75 | 398.20 - 419.70 | 0.2855 times | Fri 12 June 2026 | 413.65 (-0.59%) | 410.05 | 404.45 - 438.35 | 1.1116 times | Fri 05 June 2026 | 416.10 (2.39%) | 409.35 | 396.10 - 422.40 | 0.3775 times | Fri 29 May 2026 | 406.40 (5.74%) | 385.00 | 381.85 - 424.90 | 1.119 times | Fri 22 May 2026 | 384.35 (8.57%) | 354.60 | 340.55 - 402.80 | 4.666 times | Fri 15 May 2026 | 354.00 (-1.46%) | 361.00 | 344.50 - 364.70 | 0.2722 times | Fri 08 May 2026 | 359.25 (5.48%) | 336.95 | 331.00 - 362.80 | 0.1901 times | Thu 30 April 2026 | 340.60 (-2.36%) | 349.20 | 339.50 - 353.00 | 0.1165 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 460.23 and 481.63
| Monthly Target 1 | 444.42 |
| Monthly Target 2 | 454.63 |
| Monthly Target 3 | 465.81666666667 |
| Monthly Target 4 | 476.03 |
| Monthly Target 5 | 487.22 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 464.85 (1.52%) | 455.60 | 455.60 - 477.00 | 0.2063 times | Tue 30 June 2026 | 457.90 (12.67%) | 409.35 | 396.10 - 464.70 | 1.6225 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 3.0445 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.8115 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.4072 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.1716 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2659 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.3708 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 0.906 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.1937 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.244 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 466.3 |
| 12 day DMA | 443.55 |
| 20 day DMA | 429.6 |
| 35 day DMA | 413.43 |
| 50 day DMA | 393.92 |
| 100 day DMA | 349 |
| 150 day DMA | 325.13 |
| 200 day DMA | 315.65 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.15 | 460.8 | 456.75 |
| 12 day EMA | 447.73 | 444.62 | 440.21 |
| 20 day EMA | 434.99 | 431.85 | 427.95 |
| 35 day EMA | 414.54 | 411.58 | 408.21 |
| 50 day EMA | 397.22 | 394.46 | 391.42 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.3 | 464.91 | 460.42 |
| 12 day SMA | 443.55 | 438.69 | 433.07 |
| 20 day SMA | 429.6 | 427.1 | 424.46 |
| 35 day SMA | 413.43 | 410.26 | 406.95 |
| 50 day SMA | 393.92 | 391.54 | 389.1 |
| 100 day SMA | 349 | 347.16 | 345.24 |
| 150 day SMA | 325.13 | 323.99 | 322.8 |
| 200 day SMA | 315.65 | 314.82 | 314 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.