HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer Strong Daily Stock price targets for HonasaConsumer HONASA are 296.08 and 303.13 | Daily Target 1 | 290.35 | | Daily Target 2 | 294.75 | | Daily Target 3 | 297.4 | | Daily Target 4 | 301.8 | | Daily Target 5 | 304.45 |
Daily price and volume Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
299.15 (2.12%) |
293.55 |
293.00 - 300.05 |
0.2895 times |
Fri 29 August 2025 |
292.95 (-0.1%) |
293.45 |
292.15 - 297.05 |
0.4167 times |
Thu 28 August 2025 |
293.25 (-1.16%) |
295.95 |
288.60 - 296.20 |
0.4953 times |
Tue 26 August 2025 |
296.70 (-0.87%) |
299.30 |
294.30 - 300.85 |
0.4983 times |
Mon 25 August 2025 |
299.30 (-0.25%) |
301.05 |
297.60 - 304.30 |
0.5432 times |
Fri 22 August 2025 |
300.05 (0%) |
300.25 |
296.95 - 309.80 |
1.7967 times |
Thu 21 August 2025 |
300.05 (0.87%) |
300.00 |
294.60 - 302.45 |
1.1451 times |
Wed 20 August 2025 |
297.45 (4.13%) |
285.65 |
285.15 - 299.00 |
2.0514 times |
Tue 19 August 2025 |
285.65 (0.46%) |
284.35 |
280.25 - 287.20 |
0.6575 times |
Mon 18 August 2025 |
284.35 (1.74%) |
280.30 |
274.55 - 288.90 |
2.1065 times |
Thu 14 August 2025 |
279.50 (-1.98%) |
285.15 |
277.00 - 288.65 |
1.7167 times |
Weekly price and charts HonasaConsumer Strong weekly Stock price targets for HonasaConsumer HONASA are 296.08 and 303.13 | Weekly Target 1 | 290.35 | | Weekly Target 2 | 294.75 | | Weekly Target 3 | 297.4 | | Weekly Target 4 | 301.8 | | Weekly Target 5 | 304.45 |
Weekly price and volumes for Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
299.15 (2.12%) |
293.55 |
293.00 - 300.05 |
0.0469 times |
Fri 29 August 2025 |
292.95 (-2.37%) |
301.05 |
288.60 - 304.30 |
0.3165 times |
Fri 22 August 2025 |
300.05 (7.35%) |
280.30 |
274.55 - 309.80 |
1.2568 times |
Thu 14 August 2025 |
279.50 (8.04%) |
257.85 |
255.45 - 304.70 |
5.3473 times |
Fri 08 August 2025 |
258.70 (-4.71%) |
271.35 |
257.35 - 271.35 |
0.4148 times |
Fri 01 August 2025 |
271.50 (2.96%) |
265.00 |
260.50 - 277.95 |
0.5728 times |
Fri 25 July 2025 |
263.70 (-7.94%) |
287.00 |
262.00 - 287.40 |
0.4878 times |
Fri 18 July 2025 |
286.45 (-2.65%) |
296.80 |
285.50 - 301.00 |
0.4123 times |
Fri 11 July 2025 |
294.25 (-0.59%) |
295.00 |
292.50 - 308.50 |
0.5746 times |
Fri 04 July 2025 |
296.00 (-4.64%) |
312.40 |
292.00 - 313.80 |
0.5702 times |
Fri 27 June 2025 |
310.40 (3.24%) |
296.00 |
296.00 - 322.20 |
1.0137 times |
Monthly price and charts HonasaConsumer Strong monthly Stock price targets for HonasaConsumer HONASA are 296.08 and 303.13 | Monthly Target 1 | 290.35 | | Monthly Target 2 | 294.75 | | Monthly Target 3 | 297.4 | | Monthly Target 4 | 301.8 | | Monthly Target 5 | 304.45 |
Monthly price and volumes Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
299.15 (2.12%) |
293.55 |
293.00 - 300.05 |
0.0095 times |
Fri 29 August 2025 |
292.95 (7.72%) |
271.30 |
255.45 - 309.80 |
1.4945 times |
Thu 31 July 2025 |
271.95 (-12.47%) |
310.50 |
260.50 - 311.00 |
0.5099 times |
Mon 30 June 2025 |
310.70 (-1.82%) |
311.00 |
295.65 - 334.20 |
0.6599 times |
Fri 30 May 2025 |
316.45 (28.41%) |
242.68 |
237.00 - 330.19 |
1.9162 times |
Wed 30 April 2025 |
246.44 (6.29%) |
228.40 |
212.51 - 256.00 |
0.7713 times |
Fri 28 March 2025 |
231.86 (7.63%) |
216.80 |
203.50 - 245.00 |
0.734 times |
Fri 28 February 2025 |
215.43 (-2.12%) |
226.00 |
197.51 - 235.00 |
1.3205 times |
Fri 31 January 2025 |
220.10 (-13.75%) |
255.95 |
205.40 - 256.45 |
0.9125 times |
Tue 31 December 2024 |
255.20 (-3.32%) |
264.00 |
241.85 - 287.85 |
1.6717 times |
Fri 29 November 2024 |
263.95 (-33.03%) |
396.00 |
222.50 - 403.00 |
1.9107 times |
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value | | 5 day DMA | 296.27 | | 12 day DMA | 292.8 | | 20 day DMA | 281.61 | | 35 day DMA | 281.27 | | 50 day DMA | 287.91 | | 100 day DMA | 280.47 | | 150 day DMA | 261.57 | | 200 day DMA | 262.13 | EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.97 | 294.38 | 295.09 | | 12 day EMA | 291.32 | 289.9 | 289.35 | | 20 day EMA | 287.79 | 286.6 | 285.93 | | 35 day EMA | 288.53 | 287.91 | 287.61 | | 50 day EMA | 290.3 | 289.94 | 289.82 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.27 | 296.45 | 297.87 | | 12 day SMA | 292.8 | 290.31 | 288.09 | | 20 day SMA | 281.61 | 280.25 | 279.06 | | 35 day SMA | 281.27 | 281.34 | 281.59 | | 50 day SMA | 287.91 | 288.05 | 288.34 | | 100 day SMA | 280.47 | 279.82 | 279.27 | | 150 day SMA | 261.57 | 261.23 | 260.95 | | 200 day SMA | 262.13 | 262.53 | 263 |
|
|
