Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 297.88 and 304.93
| Daily Target 1 | 296.28 |
| Daily Target 2 | 299.47 |
| Daily Target 3 | 303.33333333333 |
| Daily Target 4 | 306.52 |
| Daily Target 5 | 310.38 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 302.65 (-0.71%) | 304.00 | 300.15 - 307.20 | 0.7274 times | Mon 06 April 2026 | 304.80 (0.26%) | 302.00 | 300.50 - 309.70 | 0.777 times | Thu 02 April 2026 | 304.00 (-1.12%) | 302.00 | 295.00 - 306.30 | 1.0449 times | Wed 01 April 2026 | 307.45 (3.08%) | 304.00 | 301.45 - 309.40 | 1.9185 times | Mon 30 March 2026 | 298.25 (0%) | 291.05 | 288.20 - 299.85 | 1.1223 times | Fri 27 March 2026 | 298.25 (1.5%) | 290.30 | 287.05 - 300.45 | 1.05 times | Wed 25 March 2026 | 293.85 (1.93%) | 285.00 | 285.00 - 295.70 | 1.0801 times | Tue 24 March 2026 | 288.30 (2.58%) | 282.60 | 280.35 - 292.00 | 0.6048 times | Mon 23 March 2026 | 281.05 (-2.82%) | 285.00 | 277.75 - 286.40 | 0.4431 times | Fri 20 March 2026 | 289.20 (4.42%) | 279.90 | 277.75 - 292.05 | 1.2318 times | Thu 19 March 2026 | 276.95 (-1.6%) | 277.60 | 273.85 - 282.90 | 0.6733 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 301.4 and 310.95
| Weekly Target 1 | 294.62 |
| Weekly Target 2 | 298.63 |
| Weekly Target 3 | 304.16666666667 |
| Weekly Target 4 | 308.18 |
| Weekly Target 5 | 313.72 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 302.65 (-0.44%) | 302.00 | 300.15 - 309.70 | 0.1718 times | Thu 02 April 2026 | 304.00 (1.93%) | 291.05 | 288.20 - 309.40 | 0.4665 times | Fri 27 March 2026 | 298.25 (3.13%) | 285.00 | 277.75 - 300.45 | 0.3629 times | Fri 20 March 2026 | 289.20 (7.53%) | 265.40 | 261.60 - 295.95 | 1.0272 times | Fri 13 March 2026 | 268.95 (-7.51%) | 285.00 | 267.50 - 298.20 | 0.4111 times | Fri 06 March 2026 | 290.80 (-4.03%) | 286.80 | 283.00 - 304.85 | 0.5185 times | Fri 27 February 2026 | 303.00 (0.73%) | 306.50 | 300.65 - 312.90 | 0.5215 times | Fri 20 February 2026 | 300.80 (-0.22%) | 300.15 | 295.25 - 310.95 | 1.3304 times | Fri 13 February 2026 | 301.45 (5.59%) | 290.85 | 286.00 - 319.00 | 4.8354 times | Fri 06 February 2026 | 285.50 (3.31%) | 276.35 | 269.55 - 287.40 | 0.3547 times | Fri 30 January 2026 | 276.35 (1.67%) | 271.80 | 260.80 - 278.05 | 0.2292 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 291.48 and 306.18
| Monthly Target 1 | 287.75 |
| Monthly Target 2 | 295.2 |
| Monthly Target 3 | 302.45 |
| Monthly Target 4 | 309.9 |
| Monthly Target 5 | 317.15 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 302.65 (1.48%) | 304.00 | 295.00 - 309.70 | 0.1417 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.6798 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.9557 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.4439 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 2.2882 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.5124 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.3233 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.4074 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.6759 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.5718 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.74 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 303.43 |
| 12 day DMA | 293.85 |
| 20 day DMA | 288.08 |
| 35 day DMA | 293.77 |
| 50 day DMA | 289.32 |
| 100 day DMA | 285 |
| 150 day DMA | 286.47 |
| 200 day DMA | 287 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.92 | 301.55 | 299.93 |
| 12 day EMA | 296.27 | 295.11 | 293.35 |
| 20 day EMA | 293.42 | 292.45 | 291.15 |
| 35 day EMA | 290.26 | 289.53 | 288.63 |
| 50 day EMA | 290.11 | 289.6 | 288.98 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.43 | 302.55 | 300.36 |
| 12 day SMA | 293.85 | 290.63 | 287.39 |
| 20 day SMA | 288.08 | 287.89 | 287.04 |
| 35 day SMA | 293.77 | 293.47 | 293.23 |
| 50 day SMA | 289.32 | 288.74 | 288.19 |
| 100 day SMA | 285 | 284.72 | 284.41 |
| 150 day SMA | 286.47 | 286.43 | 286.4 |
| 200 day SMA | 287 | 287.03 | 287.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.