Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 369.83 and 393.58
| Daily Target 1 | 364.98 |
| Daily Target 2 | 374.67 |
| Daily Target 3 | 388.73333333333 |
| Daily Target 4 | 398.42 |
| Daily Target 5 | 412.48 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 384.35 (6.62%) | 385.00 | 379.05 - 402.80 | 9.1521 times | Thu 21 May 2026 | 360.50 (1.05%) | 361.00 | 352.85 - 363.80 | 0.1242 times | Wed 20 May 2026 | 356.75 (0.63%) | 353.75 | 349.60 - 358.65 | 0.0364 times | Tue 19 May 2026 | 354.50 (1.79%) | 351.00 | 348.25 - 358.10 | 0.0573 times | Mon 18 May 2026 | 348.25 (-1.62%) | 354.60 | 340.55 - 354.60 | 0.0789 times | Fri 15 May 2026 | 354.00 (0.31%) | 352.00 | 350.40 - 364.70 | 0.1555 times | Thu 14 May 2026 | 352.90 (1.67%) | 348.05 | 344.50 - 355.00 | 0.1073 times | Wed 13 May 2026 | 347.10 (-0.3%) | 347.15 | 345.00 - 352.60 | 0.1222 times | Tue 12 May 2026 | 348.15 (-1.36%) | 353.00 | 347.00 - 354.40 | 0.0555 times | Mon 11 May 2026 | 352.95 (-1.75%) | 361.00 | 348.50 - 362.80 | 0.1107 times | Fri 08 May 2026 | 359.25 (1.31%) | 357.90 | 352.45 - 362.80 | 0.1217 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 362.45 and 424.7
| Weekly Target 1 | 313.65 |
| Weekly Target 2 | 349 |
| Weekly Target 3 | 375.9 |
| Weekly Target 4 | 411.25 |
| Weekly Target 5 | 438.15 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 384.35 (8.57%) | 354.60 | 340.55 - 402.80 | 6.3816 times | Fri 15 May 2026 | 354.00 (-1.46%) | 361.00 | 344.50 - 364.70 | 0.3723 times | Fri 08 May 2026 | 359.25 (5.48%) | 336.95 | 331.00 - 362.80 | 0.26 times | Thu 30 April 2026 | 340.60 (-2.36%) | 349.20 | 339.50 - 353.00 | 0.1594 times | Fri 24 April 2026 | 348.85 (1.03%) | 348.50 | 337.30 - 359.75 | 0.2497 times | Fri 17 April 2026 | 345.30 (0.13%) | 342.70 | 335.10 - 353.55 | 0.3983 times | Fri 10 April 2026 | 344.85 (13.44%) | 302.00 | 300.15 - 348.70 | 1.3119 times | Thu 02 April 2026 | 304.00 (1.93%) | 291.05 | 288.20 - 309.40 | 0.2178 times | Fri 27 March 2026 | 298.25 (3.13%) | 285.00 | 277.75 - 300.45 | 0.1694 times | Fri 20 March 2026 | 289.20 (7.53%) | 265.40 | 261.60 - 295.95 | 0.4796 times | Fri 13 March 2026 | 268.95 (-7.51%) | 285.00 | 267.50 - 298.20 | 0.192 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 357.68 and 429.48
| Monthly Target 1 | 300.92 |
| Monthly Target 2 | 342.63 |
| Monthly Target 3 | 372.71666666667 |
| Monthly Target 4 | 414.43 |
| Monthly Target 5 | 444.52 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 384.35 (12.84%) | 336.95 | 331.00 - 402.80 | 2.8164 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.9144 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.4589 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.3203 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2997 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.5447 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.021 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.2182 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.275 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.1314 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.386 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 360.87 |
| 12 day DMA | 356.11 |
| 20 day DMA | 351.51 |
| 35 day DMA | 342.96 |
| 50 day DMA | 325.11 |
| 100 day DMA | 306.89 |
| 150 day DMA | 297.18 |
| 200 day DMA | 295.22 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.34 | 355.83 | 353.5 |
| 12 day EMA | 357.3 | 352.38 | 350.9 |
| 20 day EMA | 351.48 | 348.02 | 346.71 |
| 35 day EMA | 338.4 | 335.69 | 334.23 |
| 50 day EMA | 326.29 | 323.92 | 322.43 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.87 | 354.8 | 353.28 |
| 12 day SMA | 356.11 | 352.84 | 351.25 |
| 20 day SMA | 351.51 | 349.6 | 348.91 |
| 35 day SMA | 342.96 | 340.5 | 338.72 |
| 50 day SMA | 325.11 | 323.24 | 322.01 |
| 100 day SMA | 306.89 | 305.77 | 304.84 |
| 150 day SMA | 297.18 | 296.56 | 296.08 |
| 200 day SMA | 295.22 | 294.62 | 294.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.