HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer Strong Daily Stock price targets for HonasaConsumer HONASA are 291.3 and 297.95 | Daily Target 1 | 289.73 | | Daily Target 2 | 292.87 | | Daily Target 3 | 296.38333333333 | | Daily Target 4 | 299.52 | | Daily Target 5 | 303.03 |
Daily price and volume Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
296.00 (-0.82%) |
299.90 |
293.25 - 299.90 |
0.6502 times |
Thu 03 July 2025 |
298.45 (1%) |
295.95 |
292.00 - 300.20 |
0.7309 times |
Wed 02 July 2025 |
295.50 (-2.41%) |
302.50 |
292.30 - 302.50 |
1.0876 times |
Tue 01 July 2025 |
302.80 (-2.54%) |
310.50 |
301.10 - 311.00 |
0.7425 times |
Mon 30 June 2025 |
310.70 (0.1%) |
312.40 |
307.55 - 313.80 |
0.3888 times |
Fri 27 June 2025 |
310.40 (-0.69%) |
315.70 |
307.05 - 322.20 |
1.0327 times |
Thu 26 June 2025 |
312.55 (0%) |
312.10 |
305.05 - 315.90 |
0.9674 times |
Wed 25 June 2025 |
312.55 (0.48%) |
312.55 |
308.00 - 314.55 |
0.6076 times |
Tue 24 June 2025 |
311.05 (2.44%) |
307.00 |
302.40 - 314.00 |
1.3572 times |
Mon 23 June 2025 |
303.65 (1%) |
296.00 |
296.00 - 305.75 |
2.4349 times |
Fri 20 June 2025 |
300.65 (-1.75%) |
306.10 |
295.65 - 311.70 |
3.838 times |
Weekly price and charts HonasaConsumer Strong weekly Stock price targets for HonasaConsumer HONASA are 283.1 and 304.9 | Weekly Target 1 | 278.8 | | Weekly Target 2 | 287.4 | | Weekly Target 3 | 300.6 | | Weekly Target 4 | 309.2 | | Weekly Target 5 | 322.4 |
Weekly price and volumes for Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
296.00 (-4.64%) |
312.40 |
292.00 - 313.80 |
0.4027 times |
Fri 27 June 2025 |
310.40 (3.24%) |
296.00 |
296.00 - 322.20 |
0.7158 times |
Fri 20 June 2025 |
300.65 (-2.08%) |
305.60 |
295.65 - 311.70 |
0.6145 times |
Fri 13 June 2025 |
307.05 (-4.05%) |
324.00 |
303.75 - 334.20 |
0.4486 times |
Fri 06 June 2025 |
320.00 (1.12%) |
311.00 |
308.30 - 329.50 |
0.4772 times |
Fri 30 May 2025 |
316.45 (-3.89%) |
325.00 |
306.00 - 327.48 |
1.5666 times |
Fri 23 May 2025 |
329.25 (25.81%) |
263.90 |
259.10 - 330.19 |
4.3751 times |
Fri 16 May 2025 |
261.70 (6.1%) |
253.00 |
246.00 - 266.67 |
0.359 times |
Fri 09 May 2025 |
246.66 (-2.32%) |
256.00 |
237.00 - 257.39 |
0.256 times |
Fri 02 May 2025 |
252.53 (8.92%) |
230.25 |
230.10 - 256.00 |
0.7845 times |
Fri 25 April 2025 |
231.84 (-0.79%) |
233.00 |
227.07 - 242.85 |
0.8523 times |
Monthly price and charts HonasaConsumer Strong monthly Stock price targets for HonasaConsumer HONASA are 284.5 and 303.5 | Monthly Target 1 | 280.67 | | Monthly Target 2 | 288.33 | | Monthly Target 3 | 299.66666666667 | | Monthly Target 4 | 307.33 | | Monthly Target 5 | 318.67 |
Monthly price and volumes Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
296.00 (-4.73%) |
310.50 |
292.00 - 311.00 |
0.0926 times |
Mon 30 June 2025 |
310.70 (-1.82%) |
311.00 |
295.65 - 334.20 |
0.5931 times |
Fri 30 May 2025 |
316.45 (28.41%) |
242.68 |
237.00 - 330.19 |
1.7223 times |
Wed 30 April 2025 |
246.44 (6.29%) |
228.40 |
212.51 - 256.00 |
0.6932 times |
Fri 28 March 2025 |
231.86 (7.63%) |
216.80 |
203.50 - 245.00 |
0.6597 times |
Fri 28 February 2025 |
215.43 (-2.12%) |
226.00 |
197.51 - 235.00 |
1.1868 times |
Fri 31 January 2025 |
220.10 (-13.75%) |
255.95 |
205.40 - 256.45 |
0.8202 times |
Tue 31 December 2024 |
255.20 (-3.32%) |
264.00 |
241.85 - 287.85 |
1.5025 times |
Fri 29 November 2024 |
263.95 (-33.03%) |
396.00 |
222.50 - 403.00 |
1.7173 times |
Thu 31 October 2024 |
394.15 (-14.09%) |
452.00 |
392.90 - 456.70 |
1.0122 times |
Mon 30 September 2024 |
458.80 (-9.22%) |
508.65 |
443.10 - 547.00 |
3.9524 times |
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value | | 5 day DMA | 300.69 | | 12 day DMA | 305.03 | | 20 day DMA | 307.99 | | 35 day DMA | 306.87 | | 50 day DMA | 289.49 | | 100 day DMA | 256.58 | | 150 day DMA | 253.58 | | 200 day DMA | 291.36 | EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.97 | 301.96 | 303.72 | | 12 day EMA | 303.87 | 305.3 | 306.54 | | 20 day EMA | 304.06 | 304.91 | 305.59 | | 35 day EMA | 295.16 | 295.11 | 294.91 | | 50 day EMA | 286.09 | 285.69 | 285.17 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.69 | 303.57 | 306.39 | | 12 day SMA | 305.03 | 305.98 | 306.49 | | 20 day SMA | 307.99 | 309.19 | 310.04 | | 35 day SMA | 306.87 | 305.89 | 304.64 | | 50 day SMA | 289.49 | 288.31 | 287.06 | | 100 day SMA | 256.58 | 255.86 | 255.2 | | 150 day SMA | 253.58 | 253.11 | 252.63 | | 200 day SMA | 291.36 | 292.35 | 293.47 |
|
|
