HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHomesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 288.58 and 289.08 | Daily Target 1 | 288.22 | | Daily Target 2 | 288.43 | | Daily Target 3 | 288.71666666667 | | Daily Target 4 | 288.93 | | Daily Target 5 | 289.22 |
Daily price and volume Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
288.65 (-0.47%) |
288.50 |
288.50 - 289.00 |
0.2804 times |
Thu 03 July 2025 |
290.00 (4.43%) |
290.00 |
290.00 - 290.00 |
0.0935 times |
Wed 02 July 2025 |
277.70 (-4.57%) |
286.95 |
277.05 - 287.00 |
1.7757 times |
Tue 01 July 2025 |
291.00 (1.86%) |
273.30 |
273.00 - 291.00 |
0.9346 times |
Thu 26 June 2025 |
285.70 (4.21%) |
286.90 |
260.45 - 287.00 |
2.243 times |
Wed 25 June 2025 |
274.15 (-4.46%) |
274.15 |
274.15 - 274.15 |
0.2804 times |
Tue 24 June 2025 |
286.95 (1.95%) |
268.00 |
268.00 - 294.00 |
1.6822 times |
Mon 23 June 2025 |
281.45 (-2.61%) |
288.25 |
275.05 - 302.00 |
1.4019 times |
Fri 20 June 2025 |
289.00 (-2.03%) |
286.00 |
286.00 - 289.00 |
0.2804 times |
Thu 19 June 2025 |
295.00 (-2.48%) |
289.00 |
289.00 - 305.00 |
1.028 times |
Tue 17 June 2025 |
302.50 (-4.84%) |
305.00 |
302.00 - 305.00 |
0.7477 times |
Weekly price and charts HomesfyRealty Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 280.83 and 298.83 | Weekly Target 1 | 266.22 | | Weekly Target 2 | 277.43 | | Weekly Target 3 | 284.21666666667 | | Weekly Target 4 | 295.43 | | Weekly Target 5 | 302.22 |
Weekly price and volumes for Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
288.65 (1.03%) |
273.30 |
273.00 - 291.00 |
0.8148 times |
Thu 26 June 2025 |
285.70 (-1.14%) |
288.25 |
260.45 - 302.00 |
1.4815 times |
Fri 20 June 2025 |
289.00 (-9.09%) |
305.00 |
286.00 - 305.00 |
0.5432 times |
Thu 12 June 2025 |
317.90 (0.6%) |
320.00 |
310.10 - 336.00 |
0.6914 times |
Fri 06 June 2025 |
316.00 (-0.97%) |
335.00 |
311.00 - 335.05 |
1.2346 times |
Fri 30 May 2025 |
319.10 (-18.49%) |
352.35 |
290.00 - 352.35 |
3.8025 times |
Fri 23 May 2025 |
391.50 (-0.61%) |
378.00 |
378.00 - 391.50 |
0.0741 times |
Fri 16 May 2025 |
393.90 (13.37%) |
380.00 |
379.95 - 393.90 |
0.2222 times |
Fri 09 May 2025 |
347.45 (-12.04%) |
385.00 |
341.55 - 399.85 |
0.8148 times |
Fri 02 May 2025 |
395.00 (-3.66%) |
380.05 |
380.05 - 405.90 |
0.321 times |
Thu 24 April 2025 |
410.00 (1.23%) |
404.00 |
376.85 - 425.00 |
0.5185 times |
Monthly price and charts HomesfyRealty Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 280.83 and 298.83 | Monthly Target 1 | 266.22 | | Monthly Target 2 | 277.43 | | Monthly Target 3 | 284.21666666667 | | Monthly Target 4 | 295.43 | | Monthly Target 5 | 302.22 |
Monthly price and volumes Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
288.65 (1.03%) |
273.30 |
273.00 - 291.00 |
0.2362 times |
Thu 26 June 2025 |
285.70 (-10.47%) |
335.00 |
260.45 - 336.00 |
1.1453 times |
Fri 30 May 2025 |
319.10 (-21.38%) |
395.00 |
290.00 - 399.85 |
1.4531 times |
Tue 29 April 2025 |
405.90 (-1.13%) |
390.10 |
376.85 - 430.00 |
0.3865 times |
Fri 28 March 2025 |
410.55 (-6.69%) |
419.55 |
380.20 - 463.95 |
2.4266 times |
Fri 28 February 2025 |
440.00 (-5.38%) |
473.00 |
430.00 - 508.00 |
1.3958 times |
Thu 30 January 2025 |
465.00 (-8.82%) |
486.20 |
428.70 - 535.50 |
0.7731 times |
Tue 31 December 2024 |
510.00 (0%) |
512.00 |
490.00 - 545.90 |
1.2742 times |
Fri 29 November 2024 |
510.00 (0%) |
525.00 |
476.95 - 536.00 |
0.4223 times |
Thu 31 October 2024 |
510.00 (-3.77%) |
505.10 |
486.00 - 533.35 |
0.4868 times |
Fri 27 September 2024 |
530.00 (-8.64%) |
555.00 |
509.15 - 596.10 |
0.8805 times |
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value | | 5 day DMA | 286.61 | | 12 day DMA | 290 | | 20 day DMA | 302.11 | | 35 day DMA | 326.23 | | 50 day DMA | 350.66 | | 100 day DMA | 409.14 | | 150 day DMA | 443.37 | | 200 day DMA | 485.1 | EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.06 | 286.26 | 284.39 | | 12 day EMA | 292.82 | 293.58 | 294.23 | | 20 day EMA | 303.57 | 305.14 | 306.73 | | 35 day EMA | 326.43 | 328.65 | 330.93 | | 50 day EMA | 350.1 | 352.61 | 355.16 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.61 | 283.71 | 283.1 | | 12 day SMA | 290 | 293.2 | 296.2 | | 20 day SMA | 302.11 | 303.63 | 304.33 | | 35 day SMA | 326.23 | 329.11 | 332.03 | | 50 day SMA | 350.66 | 353.49 | 356.22 | | 100 day SMA | 409.14 | 411.16 | 413.27 | | 150 day SMA | 443.37 | 444.97 | 446.75 | | 200 day SMA | 485.1 | 486.71 | 488.06 |
|
|
