HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHomesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 465 and 465 | Daily Target 1 | 465 | | Daily Target 2 | 465 | | Daily Target 3 | 465 | | Daily Target 4 | 465 | | Daily Target 5 | 465 |
Daily price and volume Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
465.00 (1.53%) |
465.00 |
465.00 - 465.00 |
0.122 times |
Tue 28 January 2025 |
458.00 (1.5%) |
428.70 |
428.70 - 466.00 |
1.4634 times |
Mon 27 January 2025 |
451.25 (-5%) |
451.25 |
451.25 - 451.25 |
0.2439 times |
Fri 24 January 2025 |
475.00 (-1.87%) |
476.00 |
475.00 - 476.00 |
0.2439 times |
Thu 23 January 2025 |
484.05 (-5%) |
509.00 |
484.05 - 509.00 |
3.7805 times |
Tue 21 January 2025 |
509.50 (-0.78%) |
505.00 |
489.00 - 509.50 |
1.8293 times |
Mon 20 January 2025 |
513.50 (2.7%) |
476.00 |
476.00 - 513.50 |
0.2439 times |
Thu 16 January 2025 |
500.00 (0.63%) |
500.00 |
500.00 - 500.00 |
0.2439 times |
Tue 14 January 2025 |
496.85 (-5%) |
496.85 |
496.85 - 497.00 |
1.5854 times |
Mon 13 January 2025 |
523.00 (4.62%) |
475.00 |
475.00 - 523.00 |
0.2439 times |
Fri 10 January 2025 |
499.90 (-0.02%) |
499.90 |
499.90 - 499.90 |
0.122 times |
Weekly price and charts HomesfyRealty Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 446.85 and 484.15 | Weekly Target 1 | 415.93 | | Weekly Target 2 | 440.47 | | Weekly Target 3 | 453.23333333333 | | Weekly Target 4 | 477.77 | | Weekly Target 5 | 490.53 |
Weekly price and volumes for Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
465.00 (-2.11%) |
451.25 |
428.70 - 466.00 |
0.5085 times |
Fri 24 January 2025 |
475.00 (-5%) |
476.00 |
475.00 - 513.50 |
1.6949 times |
Thu 16 January 2025 |
500.00 (0.02%) |
475.00 |
475.00 - 523.00 |
0.5763 times |
Fri 10 January 2025 |
499.90 (-5.68%) |
510.00 |
499.90 - 510.00 |
0.3729 times |
Fri 03 January 2025 |
530.00 (3.35%) |
538.40 |
486.20 - 538.40 |
0.6102 times |
Thu 26 December 2024 |
512.80 (4.65%) |
510.00 |
495.00 - 523.40 |
0.4746 times |
Fri 20 December 2024 |
490.00 (-4.34%) |
515.00 |
490.00 - 529.50 |
0.4407 times |
Fri 13 December 2024 |
512.25 (0.44%) |
515.55 |
500.00 - 545.90 |
2.2373 times |
Fri 06 December 2024 |
510.00 (0%) |
512.00 |
494.00 - 539.70 |
2.7797 times |
Fri 29 November 2024 |
510.00 (0.99%) |
479.75 |
479.75 - 510.00 |
0.3051 times |
Fri 22 November 2024 |
505.00 (5.88%) |
498.95 |
487.35 - 513.00 |
0.5085 times |
Monthly price and charts HomesfyRealty Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 393.45 and 500.25 | Monthly Target 1 | 369.6 | | Monthly Target 2 | 417.3 | | Monthly Target 3 | 476.4 | | Monthly Target 4 | 524.1 | | Monthly Target 5 | 583.2 |
Monthly price and volumes Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
465.00 (-8.82%) |
486.20 |
428.70 - 535.50 |
0.566 times |
Tue 31 December 2024 |
510.00 (0%) |
512.00 |
490.00 - 545.90 |
0.9329 times |
Fri 29 November 2024 |
510.00 (0%) |
525.00 |
476.95 - 536.00 |
0.3092 times |
Thu 31 October 2024 |
510.00 (-3.77%) |
505.10 |
486.00 - 533.35 |
0.3564 times |
Fri 27 September 2024 |
530.00 (-8.64%) |
555.00 |
509.15 - 596.10 |
0.6447 times |
Fri 30 August 2024 |
580.10 (-10.06%) |
645.00 |
540.00 - 663.00 |
0.8386 times |
Wed 31 July 2024 |
645.00 (-16.76%) |
640.00 |
620.00 - 678.25 |
0.2568 times |
Mon 22 April 2024 |
774.85 (72.19%) |
450.00 |
425.50 - 785.00 |
4.8637 times |
Thu 28 March 2024 |
450.00 (2.9%) |
468.95 |
400.00 - 519.95 |
0.4403 times |
Thu 29 February 2024 |
437.30 (2.89%) |
425.05 |
366.10 - 470.00 |
0.7914 times |
Wed 31 January 2024 |
425.00 (15.93%) |
387.50 |
350.00 - 460.00 |
1.195 times |
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value | | 5 day DMA | 466.66 | | 12 day DMA | 489.67 | | 20 day DMA | 499.39 | | 35 day DMA | 506.44 | | 50 day DMA | 505.62 | | 100 day DMA | 527.87 | | 150 day DMA | 532.07 | | 200 day DMA | 498.66 | EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.31 | 471.47 | 478.21 | | 12 day EMA | 484.01 | 487.46 | 492.82 | | 20 day EMA | 492.43 | 495.32 | 499.25 | | 35 day EMA | 499.15 | 501.16 | 503.7 | | 50 day EMA | 502.59 | 504.12 | 506 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.66 | 475.56 | 486.66 | | 12 day SMA | 489.67 | 492.68 | 496.6 | | 20 day SMA | 499.39 | 500.64 | 502.8 | | 35 day SMA | 506.44 | 507.72 | 508.92 | | 50 day SMA | 505.62 | 506.82 | 507.86 | | 100 day SMA | 527.87 | 529.62 | 531.51 | | 150 day SMA | 532.07 | 531.82 | 531.55 | | 200 day SMA | 498.66 | 498.4 | 498.11 |
|
|
