HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHomesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 204.5 and 215.4 | Daily Target 1 | 195.42 | | Daily Target 2 | 202.68 | | Daily Target 3 | 206.31666666667 | | Daily Target 4 | 213.58 | | Daily Target 5 | 217.22 |
Daily price and volume Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
209.95 (0.67%) |
199.05 |
199.05 - 209.95 |
0.4545 times |
Mon 03 November 2025 |
208.55 (-4.99%) |
218.00 |
208.55 - 218.00 |
3.6364 times |
Fri 31 October 2025 |
219.50 (-3.73%) |
222.55 |
218.00 - 222.55 |
0.3409 times |
Thu 30 October 2025 |
228.00 (-5%) |
229.10 |
228.00 - 229.10 |
1.9318 times |
Wed 29 October 2025 |
240.00 (-0.52%) |
240.00 |
240.00 - 240.00 |
0.1136 times |
Tue 28 October 2025 |
241.25 (-5%) |
241.25 |
241.25 - 241.30 |
0.5682 times |
Mon 27 October 2025 |
253.95 (-4.99%) |
253.95 |
253.95 - 253.95 |
0.3409 times |
Fri 24 October 2025 |
267.30 (4.74%) |
251.15 |
251.15 - 267.95 |
0.6818 times |
Thu 23 October 2025 |
255.20 (5%) |
255.20 |
255.00 - 255.20 |
1.5909 times |
Tue 21 October 2025 |
243.05 (4.99%) |
243.00 |
243.00 - 243.05 |
0.3409 times |
Mon 20 October 2025 |
231.50 (4.99%) |
231.50 |
231.50 - 231.50 |
5.3409 times |
Weekly price and charts HomesfyRealty Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 195.03 and 213.98 | Weekly Target 1 | 190.05 | | Weekly Target 2 | 200 | | Weekly Target 3 | 209 | | Weekly Target 4 | 218.95 | | Weekly Target 5 | 227.95 |
Weekly price and volumes for Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
209.95 (-4.35%) |
218.00 |
199.05 - 218.00 |
0.8738 times |
Fri 31 October 2025 |
219.50 (-17.88%) |
253.95 |
218.00 - 253.95 |
0.7039 times |
Fri 24 October 2025 |
267.30 (21.22%) |
231.50 |
231.50 - 267.95 |
1.699 times |
Fri 17 October 2025 |
220.50 (1.54%) |
222.00 |
203.25 - 228.00 |
0.4612 times |
Fri 10 October 2025 |
217.15 (-0.66%) |
208.55 |
200.45 - 228.90 |
1.7476 times |
Fri 03 October 2025 |
218.60 (-9.67%) |
229.90 |
218.40 - 229.90 |
0.8738 times |
Fri 26 September 2025 |
242.00 (-5.1%) |
255.00 |
224.20 - 255.00 |
1.5049 times |
Fri 19 September 2025 |
255.00 (-4.83%) |
260.00 |
246.00 - 261.00 |
0.9466 times |
Fri 12 September 2025 |
267.95 (-3.27%) |
277.00 |
256.60 - 277.00 |
0.3155 times |
Fri 05 September 2025 |
277.00 (-0.68%) |
265.05 |
256.40 - 279.75 |
0.8738 times |
Fri 29 August 2025 |
278.90 (-3.13%) |
280.00 |
264.00 - 289.90 |
0.7524 times |
Monthly price and charts HomesfyRealty Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 195.03 and 213.98 | Monthly Target 1 | 190.05 | | Monthly Target 2 | 200 | | Monthly Target 3 | 209 | | Monthly Target 4 | 218.95 | | Monthly Target 5 | 227.95 |
Monthly price and volumes Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
209.95 (-4.35%) |
218.00 |
199.05 - 218.00 |
0.2251 times |
Fri 31 October 2025 |
219.50 (-9.3%) |
229.90 |
200.45 - 267.95 |
1.4134 times |
Fri 26 September 2025 |
242.00 (-13.23%) |
265.05 |
224.20 - 279.75 |
0.9381 times |
Fri 29 August 2025 |
278.90 (-1.59%) |
275.00 |
253.80 - 289.90 |
0.9944 times |
Tue 29 July 2025 |
283.40 (-0.81%) |
273.30 |
264.60 - 297.00 |
0.4816 times |
Thu 26 June 2025 |
285.70 (-10.47%) |
335.00 |
260.45 - 336.00 |
1.0006 times |
Fri 30 May 2025 |
319.10 (-21.38%) |
395.00 |
290.00 - 399.85 |
1.2695 times |
Tue 29 April 2025 |
405.90 (-1.13%) |
390.10 |
376.85 - 430.00 |
0.3377 times |
Fri 28 March 2025 |
410.55 (-6.69%) |
419.55 |
380.20 - 463.95 |
2.1201 times |
Fri 28 February 2025 |
440.00 (-5.38%) |
473.00 |
430.00 - 508.00 |
1.2195 times |
Thu 30 January 2025 |
465.00 (-8.82%) |
486.20 |
428.70 - 535.50 |
0.6754 times |
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value | | 5 day DMA | 221.2 | | 12 day DMA | 234.9 | | 20 day DMA | 225.98 | | 35 day DMA | 237.31 | | 50 day DMA | 248.71 | | 100 day DMA | 279.86 | | 150 day DMA | 331.53 | | 200 day DMA | 376.15 | EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.66 | 224.51 | 232.49 | | 12 day EMA | 227.58 | 230.78 | 234.82 | | 20 day EMA | 231.18 | 233.41 | 236.03 | | 35 day EMA | 239.4 | 241.13 | 243.05 | | 50 day EMA | 247.78 | 249.32 | 250.98 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.2 | 227.46 | 236.54 | | 12 day SMA | 234.9 | 234.9 | 235.28 | | 20 day SMA | 225.98 | 226.98 | 228.65 | | 35 day SMA | 237.31 | 239.22 | 240.89 | | 50 day SMA | 248.71 | 249.83 | 251.06 | | 100 day SMA | 279.86 | 281.61 | 283.42 | | 150 day SMA | 331.53 | 333.35 | 335.36 | | 200 day SMA | 376.15 | 377.67 | 379.12 |
|
|
