Login or Join
HomepageHomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty
Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 112 and 112
| Daily Target 1 | 112 |
| Daily Target 2 | 112 |
| Daily Target 3 | 112 |
| Daily Target 4 | 112 |
| Daily Target 5 | 112 |
Daily price and volume Homesfy Realty
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.7801 times | Fri 05 June 2026 | 112.00 (1.08%) | 112.00 | 112.00 - 112.00 | 0.0709 times | Thu 04 June 2026 | 110.80 (4.58%) | 106.00 | 100.70 - 110.80 | 1.9149 times | Wed 03 June 2026 | 105.95 (4.95%) | 105.95 | 105.95 - 105.95 | 0.1418 times | Mon 01 June 2026 | 100.95 (-4.99%) | 100.95 | 100.95 - 100.95 | 0.8511 times | Fri 29 May 2026 | 106.25 (-4.96%) | 109.05 | 106.25 - 109.05 | 5.3901 times | Tue 26 May 2026 | 111.80 (-1.06%) | 111.80 | 111.80 - 111.80 | 0.1418 times | Mon 25 May 2026 | 113.00 (-4.24%) | 112.50 | 112.10 - 113.00 | 0.2837 times | Fri 22 May 2026 | 118.00 (4.42%) | 117.95 | 117.95 - 118.00 | 0.1418 times | Wed 20 May 2026 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.2837 times | Tue 19 May 2026 | 113.00 (2.73%) | 104.85 | 104.50 - 113.00 | 0.8511 times |
Weekly price and charts HomesfyRealty
Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 112 and 112
| Weekly Target 1 | 112 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 112 |
Weekly price and volumes for Homesfy Realty
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.3235 times | Fri 05 June 2026 | 112.00 (5.41%) | 100.95 | 100.70 - 112.00 | 1.2353 times | Fri 29 May 2026 | 106.25 (-9.96%) | 112.50 | 106.25 - 113.00 | 2.4118 times | Fri 22 May 2026 | 118.00 (6.31%) | 110.00 | 104.50 - 118.00 | 0.6176 times | Fri 15 May 2026 | 111.00 (-7.54%) | 120.05 | 109.60 - 120.05 | 1.5882 times | Fri 08 May 2026 | 120.05 (-14.07%) | 132.75 | 114.30 - 132.95 | 2.1176 times | Thu 30 April 2026 | 139.70 (-4.97%) | 147.50 | 139.70 - 154.75 | 0.5882 times | Fri 24 April 2026 | 147.00 (5%) | 140.00 | 140.00 - 154.35 | 0.2059 times | Wed 15 April 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0294 times | Fri 10 April 2026 | 140.00 (13.82%) | 125.00 | 121.00 - 140.00 | 0.8824 times | Thu 02 April 2026 | 123.00 (-0.28%) | 128.00 | 118.80 - 129.50 | 1.4118 times |
Monthly price and charts HomesfyRealty
Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 106.35 and 117.65
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 104.47 |
| Monthly Target 3 | 108.23333333333 |
| Monthly Target 4 | 115.77 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Homesfy Realty
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 112.00 (5.41%) | 100.95 | 100.70 - 112.00 | 0.302 times | Fri 29 May 2026 | 106.25 (-23.94%) | 132.75 | 104.50 - 132.95 | 1.3048 times | Thu 30 April 2026 | 139.70 (17.59%) | 124.65 | 121.00 - 154.75 | 0.4729 times | Mon 30 March 2026 | 118.80 (-21.35%) | 151.30 | 118.80 - 152.00 | 1.1339 times | Fri 27 February 2026 | 151.05 (-6.82%) | 154.60 | 148.05 - 171.00 | 0.8319 times | Fri 30 January 2026 | 162.10 (0.09%) | 162.00 | 155.00 - 171.05 | 0.4786 times | Wed 31 December 2025 | 161.95 (-10.82%) | 180.10 | 158.00 - 190.60 | 1.6752 times | Thu 27 November 2025 | 181.60 (-17.27%) | 218.00 | 175.60 - 218.00 | 1.6581 times | Fri 31 October 2025 | 219.50 (-9.3%) | 229.90 | 200.45 - 267.95 | 1.2877 times | Fri 26 September 2025 | 242.00 (-13.23%) | 265.05 | 224.20 - 279.75 | 0.8547 times | Fri 29 August 2025 | 278.90 (-1.59%) | 275.00 | 253.80 - 289.90 | 0.906 times |
Indicator Analysis of HomesfyRealty
Please login to view indicator analysis. or View indicator analysis of HomesfyRealty HOMESFY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value |
| 5 day DMA | 108.34 |
| 12 day DMA | 110.56 |
| 20 day DMA | 112.44 |
| 35 day DMA | 123.72 |
| 50 day DMA | 126.06 |
| 100 day DMA | 144.08 |
| 150 day DMA | 169.31 |
| 200 day DMA | 198.28 |
EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.37 | 109.55 | 108.32 |
| 12 day EMA | 111.53 | 111.45 | 111.35 |
| 20 day EMA | 114.81 | 115.11 | 115.44 |
| 35 day EMA | 119.59 | 120.04 | 120.51 |
| 50 day EMA | 125.98 | 126.55 | 127.14 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.34 | 107.19 | 107.15 |
| 12 day SMA | 110.56 | 110.48 | 110.77 |
| 20 day SMA | 112.44 | 113.15 | 114.18 |
| 35 day SMA | 123.72 | 124.04 | 124.4 |
| 50 day SMA | 126.06 | 126.58 | 127.24 |
| 100 day SMA | 144.08 | 144.72 | 145.32 |
| 150 day SMA | 169.31 | 170.36 | 171.37 |
| 200 day SMA | 198.28 | 199.32 | 200.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.