Login or Join
HomepageHomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty
Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 158.5 and 159.5
| Daily Target 1 | 158.33 |
| Daily Target 2 | 158.67 |
| Daily Target 3 | 159.33333333333 |
| Daily Target 4 | 159.67 |
| Daily Target 5 | 160.33 |
Daily price and volume Homesfy Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 159.00 (-0.97%) | 160.00 | 159.00 - 160.00 | 1.236 times | Fri 20 February 2026 | 160.55 (-4.69%) | 166.50 | 160.05 - 166.50 | 1.4607 times | Wed 18 February 2026 | 168.45 (3.38%) | 168.45 | 168.45 - 168.45 | 0.1124 times | Tue 17 February 2026 | 162.95 (4.46%) | 163.50 | 162.95 - 163.50 | 0.2247 times | Mon 16 February 2026 | 156.00 (0%) | 156.00 | 156.00 - 156.00 | 0.1124 times | Fri 13 February 2026 | 156.00 (4.38%) | 153.00 | 153.00 - 156.00 | 0.4494 times | Thu 12 February 2026 | 149.45 (-4.08%) | 148.10 | 148.05 - 155.00 | 1.6854 times | Wed 11 February 2026 | 155.80 (-5%) | 162.00 | 155.80 - 162.00 | 3.9326 times | Tue 10 February 2026 | 164.00 (1.23%) | 168.00 | 164.00 - 168.00 | 0.4494 times | Mon 09 February 2026 | 162.00 (-1.79%) | 162.00 | 157.10 - 162.00 | 0.3371 times | Fri 06 February 2026 | 164.95 (-2.97%) | 162.00 | 162.00 - 165.00 | 0.7865 times |
Weekly price and charts HomesfyRealty
Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 158.5 and 159.5
| Weekly Target 1 | 158.33 |
| Weekly Target 2 | 158.67 |
| Weekly Target 3 | 159.33333333333 |
| Weekly Target 4 | 159.67 |
| Weekly Target 5 | 160.33 |
Weekly price and volumes for Homesfy Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 159.00 (-0.97%) | 160.00 | 159.00 - 160.00 | 0.3819 times | Fri 20 February 2026 | 160.55 (2.92%) | 156.00 | 156.00 - 168.45 | 0.5903 times | Fri 13 February 2026 | 156.00 (-5.43%) | 162.00 | 148.05 - 168.00 | 2.1181 times | Fri 06 February 2026 | 164.95 (1.76%) | 154.60 | 154.60 - 171.00 | 1.7361 times | Fri 30 January 2026 | 162.10 (-5.2%) | 162.45 | 155.00 - 165.00 | 0.5556 times | Thu 22 January 2026 | 171.00 (5.49%) | 162.00 | 162.00 - 171.05 | 0.3819 times | Fri 16 January 2026 | 162.10 (-1.46%) | 162.00 | 158.50 - 170.00 | 1.2153 times | Fri 09 January 2026 | 164.50 (1.54%) | 162.00 | 162.00 - 167.00 | 0.2431 times | Fri 02 January 2026 | 162.00 (-4.68%) | 162.00 | 158.00 - 162.55 | 2.0486 times | Wed 24 December 2025 | 169.95 (4.88%) | 169.95 | 169.75 - 178.65 | 0.7292 times | Fri 19 December 2025 | 162.05 (-3.2%) | 165.00 | 162.05 - 165.00 | 0.1389 times |
Monthly price and charts HomesfyRealty
Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 153.53 and 176.48
| Monthly Target 1 | 136.4 |
| Monthly Target 2 | 147.7 |
| Monthly Target 3 | 159.35 |
| Monthly Target 4 | 170.65 |
| Monthly Target 5 | 182.3 |
Monthly price and volumes Homesfy Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 159.00 (-1.91%) | 154.60 | 148.05 - 171.00 | 0.7796 times | Fri 30 January 2026 | 162.10 (0.09%) | 162.00 | 155.00 - 171.05 | 0.4711 times | Wed 31 December 2025 | 161.95 (-10.82%) | 180.10 | 158.00 - 190.60 | 1.6489 times | Thu 27 November 2025 | 181.60 (-17.27%) | 218.00 | 175.60 - 218.00 | 1.6321 times | Fri 31 October 2025 | 219.50 (-9.3%) | 229.90 | 200.45 - 267.95 | 1.2675 times | Fri 26 September 2025 | 242.00 (-13.23%) | 265.05 | 224.20 - 279.75 | 0.8413 times | Fri 29 August 2025 | 278.90 (-1.59%) | 275.00 | 253.80 - 289.90 | 0.8918 times | Tue 29 July 2025 | 283.40 (-0.81%) | 273.30 | 264.60 - 297.00 | 0.4319 times | Thu 26 June 2025 | 285.70 (-10.47%) | 335.00 | 260.45 - 336.00 | 0.8974 times | Fri 30 May 2025 | 319.10 (-21.38%) | 395.00 | 290.00 - 399.85 | 1.1385 times | Tue 29 April 2025 | 405.90 (-1.13%) | 390.10 | 376.85 - 430.00 | 0.3029 times |
Indicator Analysis of HomesfyRealty
Please login to view indicator analysis. or View indicator analysis of HomesfyRealty HOMESFY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value |
| 5 day DMA | 161.39 |
| 12 day DMA | 160.76 |
| 20 day DMA | 162.61 |
| 35 day DMA | 163.54 |
| 50 day DMA | 166.06 |
| 100 day DMA | 198.09 |
| 150 day DMA | 229 |
| 200 day DMA | 274.55 |
EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.68 | 161.52 | 162 |
| 12 day EMA | 161.03 | 161.4 | 161.55 |
| 20 day EMA | 162.08 | 162.4 | 162.6 |
| 35 day EMA | 164.78 | 165.12 | 165.39 |
| 50 day EMA | 167.32 | 167.66 | 167.95 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.39 | 160.79 | 158.57 |
| 12 day SMA | 160.76 | 161.1 | 161.79 |
| 20 day SMA | 162.61 | 162.76 | 162.84 |
| 35 day SMA | 163.54 | 163.63 | 163.76 |
| 50 day SMA | 166.06 | 166.47 | 167.03 |
| 100 day SMA | 198.09 | 199.29 | 200.47 |
| 150 day SMA | 229 | 230.05 | 231.33 |
| 200 day SMA | 274.55 | 276.25 | 277.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.