Login or Join
HomepageHomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty
Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 147 and 147
| Daily Target 1 | 147 |
| Daily Target 2 | 147 |
| Daily Target 3 | 147 |
| Daily Target 4 | 147 |
| Daily Target 5 | 147 |
Daily price and volume Homesfy Realty
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 147.00 (9.46%) | 147.00 | 147.00 - 147.00 | 5.1282 times | Fri 23 October 2026 | 134.30 (0%) | 134.30 | 134.30 - 134.30 | 0.2564 times | Tue 13 October 2026 | 134.30 (10.44%) | 128.00 | 128.00 - 134.30 | 0.5128 times | Tue 06 October 2026 | 121.60 (4.83%) | 121.60 | 121.60 - 121.60 | 0.2564 times | Fri 18 September 2026 | 116.00 (4.22%) | 116.00 | 116.00 - 116.00 | 1.5385 times | Wed 02 September 2026 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.2564 times | Mon 31 August 2026 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.5128 times | Mon 24 August 2026 | 111.30 (3.58%) | 111.30 | 111.30 - 111.30 | 0.2564 times | Fri 21 August 2026 | 107.45 (-5%) | 107.45 | 107.45 - 107.45 | 0.2564 times | Wed 19 August 2026 | 113.10 (-5%) | 113.10 | 113.10 - 113.10 | 1.0256 times | Thu 06 August 2026 | 119.05 (1.75%) | 111.15 | 111.15 - 121.10 | 2.3077 times |
Weekly price and charts HomesfyRealty
Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 147 and 147
| Weekly Target 1 | 147 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 147 |
| Weekly Target 4 | 147 |
| Weekly Target 5 | 147 |
Weekly price and volumes for Homesfy Realty
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 147.00 (9.46%) | 147.00 | 147.00 - 147.00 | 1.9608 times | Fri 23 October 2026 | 134.30 (10.44%) | 128.00 | 128.00 - 134.30 | 0.2941 times | Tue 06 October 2026 | 121.60 (4.83%) | 121.60 | 121.60 - 121.60 | 0.098 times | Fri 18 September 2026 | 116.00 (4.22%) | 111.30 | 111.30 - 116.00 | 0.8824 times | Mon 24 August 2026 | 111.30 (3.58%) | 111.30 | 111.30 - 111.30 | 0.098 times | Fri 21 August 2026 | 107.45 (-9.74%) | 113.10 | 107.45 - 113.10 | 0.4902 times | Thu 06 August 2026 | 119.05 (-3.09%) | 116.75 | 111.15 - 121.10 | 1.8627 times | Wed 29 July 2026 | 122.85 (0%) | 122.85 | 122.85 - 122.85 | 0.1961 times | Fri 17 July 2026 | 122.85 (9.69%) | 117.00 | 117.00 - 122.85 | 0.8824 times | Wed 08 July 2026 | 112.00 (1.82%) | 110.00 | 110.00 - 112.00 | 3.2353 times | Wed 01 July 2026 | 110.00 (-0.9%) | 111.00 | 105.50 - 111.00 | 1.1765 times |
Monthly price and charts HomesfyRealty
Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 147 and 147
| Monthly Target 1 | 147 |
| Monthly Target 2 | 147 |
| Monthly Target 3 | 147 |
| Monthly Target 4 | 147 |
| Monthly Target 5 | 147 |
Monthly price and volumes Homesfy Realty
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 147.00 (9.46%) | 147.00 | 147.00 - 147.00 | 0.2372 times | Fri 23 October 2026 | 134.30 (15.78%) | 121.60 | 121.60 - 134.30 | 0.0474 times | Fri 18 September 2026 | 116.00 (4.22%) | 111.30 | 111.30 - 116.00 | 0.083 times | Mon 31 August 2026 | 111.30 (-9.4%) | 116.75 | 107.45 - 121.10 | 0.3203 times | Wed 29 July 2026 | 122.85 (10.68%) | 109.00 | 105.50 - 122.85 | 0.5813 times | Mon 29 June 2026 | 111.00 (4.47%) | 100.95 | 100.70 - 117.60 | 0.9371 times | Fri 29 May 2026 | 106.25 (-23.94%) | 132.75 | 104.50 - 132.95 | 2.7165 times | Thu 30 April 2026 | 139.70 (17.59%) | 124.65 | 121.00 - 154.75 | 0.9846 times | Mon 30 March 2026 | 118.80 (-21.35%) | 151.30 | 118.80 - 152.00 | 2.3606 times | Fri 27 February 2026 | 151.05 (-6.82%) | 154.60 | 148.05 - 171.00 | 1.7319 times | Fri 30 January 2026 | 162.10 (0.09%) | 162.00 | 155.00 - 171.05 | 0.9964 times |
Indicator Analysis of HomesfyRealty
Please login to view indicator analysis. or View indicator analysis of HomesfyRealty HOMESFY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value |
| 5 day DMA | 130.64 |
| 12 day DMA | 120.31 |
| 20 day DMA | 118.96 |
| 35 day DMA | 115.35 |
| 50 day DMA | 117.66 |
| 100 day DMA | 132.13 |
| 150 day DMA | 149.51 |
| 200 day DMA | 175.98 |
EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.15 | 126.22 | 122.18 |
| 12 day EMA | 124.64 | 120.58 | 118.09 |
| 20 day EMA | 121.4 | 118.71 | 117.07 |
| 35 day EMA | 120.96 | 119.43 | 118.55 |
| 50 day EMA | 121.47 | 120.43 | 119.86 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.64 | 123.5 | 118.9 |
| 12 day SMA | 120.31 | 118.3 | 117.34 |
| 20 day SMA | 118.96 | 117.16 | 115.8 |
| 35 day SMA | 115.35 | 114.38 | 113.69 |
| 50 day SMA | 117.66 | 117.67 | 117.92 |
| 100 day SMA | 132.13 | 132.3 | 132.58 |
| 150 day SMA | 149.51 | 150.23 | 150.95 |
| 200 day SMA | 175.98 | 176.65 | 177.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.