HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHomesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 344.5 and 352.9 | Daily Target 1 | 337.92 | | Daily Target 2 | 342.68 | | Daily Target 3 | 346.31666666667 | | Daily Target 4 | 351.08 | | Daily Target 5 | 354.72 |
Daily price and volume Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
347.45 (-3.79%) |
341.55 |
341.55 - 349.95 |
0.8929 times |
Thu 08 May 2025 |
361.15 (-6.19%) |
360.05 |
360.05 - 361.15 |
0.5357 times |
Wed 07 May 2025 |
385.00 (-1.17%) |
355.00 |
355.00 - 385.00 |
0.3571 times |
Tue 06 May 2025 |
389.55 (-0.62%) |
391.00 |
365.00 - 399.85 |
3.2143 times |
Mon 05 May 2025 |
392.00 (-0.76%) |
385.00 |
385.00 - 392.05 |
0.8929 times |
Fri 02 May 2025 |
395.00 (-2.69%) |
395.00 |
395.00 - 395.05 |
0.7143 times |
Tue 29 April 2025 |
405.90 (0.47%) |
405.90 |
397.00 - 405.90 |
0.5357 times |
Mon 28 April 2025 |
404.00 (-1.46%) |
380.05 |
380.05 - 404.00 |
1.0714 times |
Thu 24 April 2025 |
410.00 (0.24%) |
376.85 |
376.85 - 425.00 |
0.7143 times |
Tue 22 April 2025 |
409.00 (-0.01%) |
405.05 |
405.05 - 409.05 |
1.0714 times |
Mon 21 April 2025 |
409.05 (1%) |
404.00 |
402.00 - 415.00 |
1.9643 times |
Weekly price and charts HomesfyRealty Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 315.35 and 373.65 | Weekly Target 1 | 304.65 | | Weekly Target 2 | 326.05 | | Weekly Target 3 | 362.95 | | Weekly Target 4 | 384.35 | | Weekly Target 5 | 421.25 |
Weekly price and volumes for Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
347.45 (-12.04%) |
385.00 |
341.55 - 399.85 |
0.7517 times |
Fri 02 May 2025 |
395.00 (-3.66%) |
380.05 |
380.05 - 405.90 |
0.2961 times |
Thu 24 April 2025 |
410.00 (1.23%) |
404.00 |
376.85 - 425.00 |
0.4784 times |
Thu 17 April 2025 |
405.00 (-5.81%) |
410.00 |
402.00 - 410.00 |
0.0911 times |
Fri 04 April 2025 |
430.00 (4.74%) |
390.10 |
390.05 - 430.00 |
0.4556 times |
Fri 28 March 2025 |
410.55 (-3.13%) |
408.00 |
408.00 - 430.00 |
1.4579 times |
Fri 21 March 2025 |
423.80 (8.51%) |
385.00 |
380.20 - 426.95 |
4.5103 times |
Thu 13 March 2025 |
390.55 (-12.04%) |
421.85 |
390.55 - 425.15 |
0.6834 times |
Fri 07 March 2025 |
444.00 (0.91%) |
419.55 |
418.00 - 463.95 |
1.0706 times |
Fri 28 February 2025 |
440.00 (-2.64%) |
430.00 |
430.00 - 452.00 |
0.205 times |
Thu 20 February 2025 |
451.95 (-6.35%) |
460.05 |
436.05 - 460.05 |
0.4328 times |
Monthly price and charts HomesfyRealty Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 315.35 and 373.65 | Monthly Target 1 | 304.65 | | Monthly Target 2 | 326.05 | | Monthly Target 3 | 362.95 | | Monthly Target 4 | 384.35 | | Monthly Target 5 | 421.25 |
Monthly price and volumes Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
347.45 (-14.4%) |
395.00 |
341.55 - 399.85 |
0.2801 times |
Tue 29 April 2025 |
405.90 (-1.13%) |
390.10 |
376.85 - 430.00 |
0.4088 times |
Fri 28 March 2025 |
410.55 (-6.69%) |
419.55 |
380.20 - 463.95 |
2.5662 times |
Fri 28 February 2025 |
440.00 (-5.38%) |
473.00 |
430.00 - 508.00 |
1.4762 times |
Thu 30 January 2025 |
465.00 (-8.82%) |
486.20 |
428.70 - 535.50 |
0.8176 times |
Tue 31 December 2024 |
510.00 (0%) |
512.00 |
490.00 - 545.90 |
1.3475 times |
Fri 29 November 2024 |
510.00 (0%) |
525.00 |
476.95 - 536.00 |
0.4466 times |
Thu 31 October 2024 |
510.00 (-3.77%) |
505.10 |
486.00 - 533.35 |
0.5148 times |
Fri 27 September 2024 |
530.00 (-8.64%) |
555.00 |
509.15 - 596.10 |
0.9311 times |
Fri 30 August 2024 |
580.10 (-10.06%) |
645.00 |
540.00 - 663.00 |
1.2112 times |
Wed 31 July 2024 |
645.00 (-16.76%) |
640.00 |
620.00 - 678.25 |
0.3709 times |
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value | | 5 day DMA | 375.03 | | 12 day DMA | 392.76 | | 20 day DMA | 403.26 | | 35 day DMA | 411.26 | | 50 day DMA | 430.5 | | 100 day DMA | 469.18 | | 150 day DMA | 497.84 | | 200 day DMA | 506.29 | EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 370.51 | 382.04 | 392.49 | | 12 day EMA | 387.37 | 394.63 | 400.71 | | 20 day EMA | 397.87 | 403.17 | 407.59 | | 35 day EMA | 415.36 | 419.36 | 422.79 | | 50 day EMA | 429.41 | 432.75 | 435.67 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.03 | 384.54 | 393.49 | | 12 day SMA | 392.76 | 397.97 | 403.71 | | 20 day SMA | 403.26 | 407.08 | 409.42 | | 35 day SMA | 411.26 | 414.25 | 416.84 | | 50 day SMA | 430.5 | 432.58 | 434.85 | | 100 day SMA | 469.18 | 470.8 | 472.44 | | 150 day SMA | 497.84 | 499.82 | 501.73 | | 200 day SMA | 506.29 | 506.64 | 507.09 |
|
|
