HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHomesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 274.45 and 283.35 | Daily Target 1 | 267.03 | | Daily Target 2 | 272.97 | | Daily Target 3 | 275.93333333333 | | Daily Target 4 | 281.87 | | Daily Target 5 | 284.83 |
Daily price and volume Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
278.90 (3.3%) |
270.00 |
270.00 - 278.90 |
0.3226 times |
Thu 28 August 2025 |
270.00 (0%) |
270.00 |
270.00 - 270.00 |
0.5645 times |
Tue 26 August 2025 |
270.00 (-2.53%) |
264.00 |
264.00 - 270.00 |
0.4839 times |
Mon 25 August 2025 |
277.00 (-3.79%) |
280.00 |
276.05 - 289.90 |
1.129 times |
Fri 22 August 2025 |
287.90 (4.94%) |
260.80 |
260.80 - 287.90 |
0.1613 times |
Mon 18 August 2025 |
274.35 (-4.99%) |
285.00 |
274.35 - 285.00 |
1.8548 times |
Wed 13 August 2025 |
288.75 (1.32%) |
288.75 |
288.75 - 288.75 |
0.0806 times |
Tue 12 August 2025 |
285.00 (3.64%) |
270.00 |
261.25 - 285.00 |
4.1935 times |
Mon 11 August 2025 |
275.00 (0.77%) |
259.30 |
259.30 - 286.50 |
0.7258 times |
Thu 07 August 2025 |
272.90 (2.59%) |
256.10 |
253.80 - 279.30 |
0.4839 times |
Wed 06 August 2025 |
266.00 (-1.52%) |
269.25 |
256.60 - 269.25 |
2.3387 times |
Weekly price and charts HomesfyRealty Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 258.5 and 284.4 | Weekly Target 1 | 251.7 | | Weekly Target 2 | 265.3 | | Weekly Target 3 | 277.6 | | Weekly Target 4 | 291.2 | | Weekly Target 5 | 303.5 |
Weekly price and volumes for Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
278.90 (-3.13%) |
280.00 |
264.00 - 289.90 |
1.0473 times |
Fri 22 August 2025 |
287.90 (-0.29%) |
285.00 |
260.80 - 287.90 |
0.8446 times |
Wed 13 August 2025 |
288.75 (5.81%) |
259.30 |
259.30 - 288.75 |
2.0946 times |
Thu 07 August 2025 |
272.90 (1.04%) |
269.25 |
253.80 - 279.30 |
1.1824 times |
Fri 01 August 2025 |
270.10 (0.04%) |
273.00 |
265.00 - 283.40 |
0.3378 times |
Fri 25 July 2025 |
270.00 (-3.91%) |
275.00 |
264.60 - 289.80 |
0.6419 times |
Fri 18 July 2025 |
281.00 (-2.6%) |
292.00 |
280.00 - 297.00 |
0.5405 times |
Thu 10 July 2025 |
288.50 (-0.05%) |
290.00 |
287.00 - 292.00 |
0.1689 times |
Fri 04 July 2025 |
288.65 (1.03%) |
273.30 |
273.00 - 291.00 |
1.1149 times |
Thu 26 June 2025 |
285.70 (-1.14%) |
288.25 |
260.45 - 302.00 |
2.027 times |
Fri 20 June 2025 |
289.00 (-9.09%) |
305.00 |
286.00 - 305.00 |
0.7432 times |
Monthly price and charts HomesfyRealty Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 266.35 and 302.45 | Monthly Target 1 | 238.1 | | Monthly Target 2 | 258.5 | | Monthly Target 3 | 274.2 | | Monthly Target 4 | 294.6 | | Monthly Target 5 | 310.3 |
Monthly price and volumes Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
278.90 (-1.59%) |
275.00 |
253.80 - 289.90 |
1.0379 times |
Tue 29 July 2025 |
283.40 (-0.81%) |
273.30 |
264.60 - 297.00 |
0.5026 times |
Thu 26 June 2025 |
285.70 (-10.47%) |
335.00 |
260.45 - 336.00 |
1.0444 times |
Fri 30 May 2025 |
319.10 (-21.38%) |
395.00 |
290.00 - 399.85 |
1.3251 times |
Tue 29 April 2025 |
405.90 (-1.13%) |
390.10 |
376.85 - 430.00 |
0.3525 times |
Fri 28 March 2025 |
410.55 (-6.69%) |
419.55 |
380.20 - 463.95 |
2.2128 times |
Fri 28 February 2025 |
440.00 (-5.38%) |
473.00 |
430.00 - 508.00 |
1.2728 times |
Thu 30 January 2025 |
465.00 (-8.82%) |
486.20 |
428.70 - 535.50 |
0.705 times |
Tue 31 December 2024 |
510.00 (0%) |
512.00 |
490.00 - 545.90 |
1.1619 times |
Fri 29 November 2024 |
510.00 (0%) |
525.00 |
476.95 - 536.00 |
0.3851 times |
Thu 31 October 2024 |
510.00 (-3.77%) |
505.10 |
486.00 - 533.35 |
0.4439 times |
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value | | 5 day DMA | 276.76 | | 12 day DMA | 276.33 | | 20 day DMA | 277.41 | | 35 day DMA | 281.77 | | 50 day DMA | 291.57 | | 100 day DMA | 353.22 | | 150 day DMA | 402.81 | | 200 day DMA | 436.67 | EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276 | 274.55 | 276.83 | | 12 day EMA | 277.3 | 277.01 | 278.28 | | 20 day EMA | 279.87 | 279.97 | 281.02 | | 35 day EMA | 288.28 | 288.83 | 289.94 | | 50 day EMA | 297.2 | 297.95 | 299.09 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.76 | 275.85 | 279.6 | | 12 day SMA | 276.33 | 276.7 | 276.7 | | 20 day SMA | 277.41 | 278.3 | 279.4 | | 35 day SMA | 281.77 | 282.23 | 283.16 | | 50 day SMA | 291.57 | 293.04 | 295.47 | | 100 day SMA | 353.22 | 355.43 | 357.72 | | 150 day SMA | 402.81 | 404.3 | 405.94 | | 200 day SMA | 436.67 | 438.27 | 439.93 |
|
|
