Login or Join
HomepageHomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty
Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 147 and 147
| Daily Target 1 | 147 |
| Daily Target 2 | 147 |
| Daily Target 3 | 147 |
| Daily Target 4 | 147 |
| Daily Target 5 | 147 |
Daily price and volume Homesfy Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 147.00 (-4.76%) | 147.00 | 147.00 - 147.00 | 0.1695 times | Thu 23 April 2026 | 154.35 (5%) | 154.35 | 154.35 - 154.35 | 0.678 times | Wed 22 April 2026 | 147.00 (5%) | 140.00 | 140.00 - 147.00 | 0.339 times | Wed 15 April 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.1695 times | Fri 10 April 2026 | 140.00 (4.4%) | 140.00 | 139.50 - 140.00 | 1.0169 times | Thu 09 April 2026 | 134.10 (4.97%) | 133.90 | 121.85 - 134.10 | 0.678 times | Wed 08 April 2026 | 127.75 (4.97%) | 127.75 | 127.75 - 127.75 | 0.1695 times | Tue 07 April 2026 | 121.70 (0%) | 121.70 | 121.70 - 121.70 | 0.1695 times | Mon 06 April 2026 | 121.70 (-1.06%) | 125.00 | 121.00 - 125.00 | 3.0508 times | Thu 02 April 2026 | 123.00 (-1.36%) | 123.00 | 123.00 - 123.00 | 3.5593 times | Wed 01 April 2026 | 124.70 (4.97%) | 124.65 | 124.65 - 124.70 | 0.678 times |
Weekly price and charts HomesfyRealty
Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 143.5 and 157.85
| Weekly Target 1 | 132.77 |
| Weekly Target 2 | 139.88 |
| Weekly Target 3 | 147.11666666667 |
| Weekly Target 4 | 154.23 |
| Weekly Target 5 | 161.47 |
Weekly price and volumes for Homesfy Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 147.00 (5%) | 140.00 | 140.00 - 154.35 | 0.2357 times | Wed 15 April 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0337 times | Fri 10 April 2026 | 140.00 (13.82%) | 125.00 | 121.00 - 140.00 | 1.0101 times | Thu 02 April 2026 | 123.00 (-0.28%) | 128.00 | 118.80 - 129.50 | 1.6162 times | Fri 27 March 2026 | 123.35 (-3.82%) | 128.00 | 121.60 - 134.00 | 2.1549 times | Fri 20 March 2026 | 128.25 (-11.28%) | 144.55 | 128.25 - 144.55 | 1.5488 times | Fri 13 March 2026 | 144.55 (-0.31%) | 145.00 | 125.00 - 145.00 | 1.9529 times | Thu 05 March 2026 | 145.00 (-4.01%) | 151.30 | 144.00 - 152.00 | 0.2694 times | Fri 27 February 2026 | 151.05 (-5.92%) | 160.00 | 151.05 - 160.00 | 0.6061 times | Fri 20 February 2026 | 160.55 (2.92%) | 156.00 | 156.00 - 168.45 | 0.5724 times | Fri 13 February 2026 | 156.00 (-5.43%) | 162.00 | 148.05 - 168.00 | 2.0539 times |
Monthly price and charts HomesfyRealty
Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 134 and 167.35
| Monthly Target 1 | 107.43 |
| Monthly Target 2 | 127.22 |
| Monthly Target 3 | 140.78333333333 |
| Monthly Target 4 | 160.57 |
| Monthly Target 5 | 174.13 |
Monthly price and volumes Homesfy Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 147.00 (23.74%) | 124.65 | 121.00 - 154.35 | 0.373 times | Mon 30 March 2026 | 118.80 (-21.35%) | 151.30 | 118.80 - 152.00 | 1.1782 times | Fri 27 February 2026 | 151.05 (-6.82%) | 154.60 | 148.05 - 171.00 | 0.8644 times | Fri 30 January 2026 | 162.10 (0.09%) | 162.00 | 155.00 - 171.05 | 0.4973 times | Wed 31 December 2025 | 161.95 (-10.82%) | 180.10 | 158.00 - 190.60 | 1.7407 times | Thu 27 November 2025 | 181.60 (-17.27%) | 218.00 | 175.60 - 218.00 | 1.7229 times | Fri 31 October 2025 | 219.50 (-9.3%) | 229.90 | 200.45 - 267.95 | 1.3381 times | Fri 26 September 2025 | 242.00 (-13.23%) | 265.05 | 224.20 - 279.75 | 0.8881 times | Fri 29 August 2025 | 278.90 (-1.59%) | 275.00 | 253.80 - 289.90 | 0.9414 times | Tue 29 July 2025 | 283.40 (-0.81%) | 273.30 | 264.60 - 297.00 | 0.4559 times | Thu 26 June 2025 | 285.70 (-10.47%) | 335.00 | 260.45 - 336.00 | 0.9473 times |
Indicator Analysis of HomesfyRealty
Please login to view indicator analysis. or View indicator analysis of HomesfyRealty HOMESFY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value |
| 5 day DMA | 145.67 |
| 12 day DMA | 133.34 |
| 20 day DMA | 132.73 |
| 35 day DMA | 140.05 |
| 50 day DMA | 146.94 |
| 100 day DMA | 166.51 |
| 150 day DMA | 196.31 |
| 200 day DMA | 230.56 |
EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.94 | 143.91 | 138.69 |
| 12 day EMA | 138.65 | 137.13 | 134 |
| 20 day EMA | 137.71 | 136.73 | 134.88 |
| 35 day EMA | 141.61 | 141.29 | 140.52 |
| 50 day EMA | 148.1 | 148.14 | 147.89 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.67 | 143.09 | 137.77 |
| 12 day SMA | 133.34 | 131.37 | 129.33 |
| 20 day SMA | 132.73 | 132.61 | 131.78 |
| 35 day SMA | 140.05 | 140.3 | 140.16 |
| 50 day SMA | 146.94 | 147.24 | 147.39 |
| 100 day SMA | 166.51 | 167.47 | 168.24 |
| 150 day SMA | 196.31 | 197.23 | 198.18 |
| 200 day SMA | 230.56 | 231.85 | 233.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.