HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HomesfyRealty

Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 122.85 and 122.85

Daily Target 1122.85
Daily Target 2122.85
Daily Target 3122.85
Daily Target 4122.85
Daily Target 5122.85

Daily price and volume Homesfy Realty

Date Closing Open Range Volume
Wed 29 July 2026 122.85 (0%) 122.85 122.85 - 122.85 0.3279 times
Fri 17 July 2026 122.85 (0%) 122.85 122.85 - 122.85 0.1639 times
Thu 16 July 2026 122.85 (5%) 122.85 122.85 - 122.85 0.9836 times
Tue 14 July 2026 117.00 (0%) 117.00 117.00 - 117.00 0.1639 times
Mon 13 July 2026 117.00 (4.46%) 117.00 117.00 - 117.00 0.1639 times
Wed 08 July 2026 112.00 (1.82%) 110.00 110.00 - 112.00 5.4098 times
Wed 01 July 2026 110.00 (-0.9%) 109.00 105.50 - 110.00 0.8197 times
Mon 29 June 2026 111.00 (0%) 111.00 111.00 - 111.00 1.1475 times
Mon 22 June 2026 111.00 (3.74%) 112.00 111.00 - 112.00 0.3279 times
Fri 19 June 2026 107.00 (0.23%) 112.05 107.00 - 112.05 0.4918 times
Thu 18 June 2026 106.75 (-4.69%) 106.55 106.55 - 106.75 0.6557 times

Daily chart HomesfyRealty

Weekly price and charts HomesfyRealty

Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 122.85 and 122.85

Weekly Target 1122.85
Weekly Target 2122.85
Weekly Target 3122.85
Weekly Target 4122.85
Weekly Target 5122.85

Weekly price and volumes for Homesfy Realty

Date Closing Open Range Volume
Wed 29 July 2026 122.85 (0%) 122.85 122.85 - 122.85 0.0866 times
Fri 17 July 2026 122.85 (9.69%) 117.00 117.00 - 122.85 0.3896 times
Wed 08 July 2026 112.00 (1.82%) 110.00 110.00 - 112.00 1.4286 times
Wed 01 July 2026 110.00 (-0.9%) 111.00 105.50 - 111.00 0.5195 times
Mon 22 June 2026 111.00 (3.74%) 112.00 111.00 - 112.00 0.0866 times
Fri 19 June 2026 107.00 (-4.46%) 111.45 106.55 - 117.60 0.7359 times
Thu 11 June 2026 112.00 (0%) 112.00 112.00 - 112.00 0.4762 times
Fri 05 June 2026 112.00 (5.41%) 100.95 100.70 - 112.00 1.8182 times
Fri 29 May 2026 106.25 (-9.96%) 112.50 106.25 - 113.00 3.5498 times
Fri 22 May 2026 118.00 (6.31%) 110.00 104.50 - 118.00 0.9091 times
Fri 15 May 2026 111.00 (-7.54%) 120.05 109.60 - 120.05 2.3377 times

weekly chart HomesfyRealty

Monthly price and charts HomesfyRealty

Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 114.18 and 131.53

Monthly Target 199.72
Monthly Target 2111.28
Monthly Target 3117.06666666667
Monthly Target 4128.63
Monthly Target 5134.42

Monthly price and volumes Homesfy Realty

Date Closing Open Range Volume
Wed 29 July 2026 122.85 (10.68%) 109.00 105.50 - 122.85 0.2917 times
Mon 29 June 2026 111.00 (4.47%) 100.95 100.70 - 117.60 0.4702 times
Fri 29 May 2026 106.25 (-23.94%) 132.75 104.50 - 132.95 1.3631 times
Thu 30 April 2026 139.70 (17.59%) 124.65 121.00 - 154.75 0.494 times
Mon 30 March 2026 118.80 (-21.35%) 151.30 118.80 - 152.00 1.1845 times
Fri 27 February 2026 151.05 (-6.82%) 154.60 148.05 - 171.00 0.869 times
Fri 30 January 2026 162.10 (0.09%) 162.00 155.00 - 171.05 0.5 times
Wed 31 December 2025 161.95 (-10.82%) 180.10 158.00 - 190.60 1.75 times
Thu 27 November 2025 181.60 (-17.27%) 218.00 175.60 - 218.00 1.7321 times
Fri 31 October 2025 219.50 (-9.3%) 229.90 200.45 - 267.95 1.3452 times
Fri 26 September 2025 242.00 (-13.23%) 265.05 224.20 - 279.75 0.8929 times

monthly chart HomesfyRealty

DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM

DMA (daily moving average) of Homesfy Realty HOMESFY_SM

DMA period DMA value
5 day DMA 120.51
12 day DMA 114.36
20 day DMA 112.48
35 day DMA 114.22
50 day DMA 121.36
100 day DMA 137.24
150 day DMA 157.56
200 day DMA 186.07

EMA (exponential moving average) of Homesfy Realty HOMESFY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.3119.02117.11
12 day EMA116.67115.55114.22
20 day EMA115.67114.91114.07
35 day EMA118.12117.84117.54
50 day EMA121.65121.6121.55

SMA (simple moving average) of Homesfy Realty HOMESFY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.51118.34115.77
12 day SMA114.36113.92113.02
20 day SMA112.48111.99111.75
35 day SMA114.22114.7115.39
50 day SMA121.36121.28121.29
100 day SMA137.24137.64138.11
150 day SMA157.56158.27159.06
200 day SMA186.07186.88187.64
Back to top | Use Dark Theme