HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHomesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 162.05 and 162.05 | Daily Target 1 | 162.05 | | Daily Target 2 | 162.05 | | Daily Target 3 | 162.05 | | Daily Target 4 | 162.05 | | Daily Target 5 | 162.05 |
Daily price and volume Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
162.05 (-1.79%) |
162.05 |
162.05 - 162.05 |
0.061 times |
Wed 17 December 2025 |
165.00 (0%) |
165.00 |
165.00 - 165.00 |
0.061 times |
Tue 16 December 2025 |
165.00 (-1.43%) |
165.00 |
165.00 - 165.00 |
0.122 times |
Sat 13 December 2025 |
167.40 (2.7%) |
162.00 |
162.00 - 167.40 |
0.2439 times |
Thu 11 December 2025 |
163.00 (0.87%) |
163.00 |
163.00 - 163.00 |
0.4268 times |
Wed 10 December 2025 |
161.60 (-3.9%) |
167.40 |
159.75 - 167.40 |
3.7805 times |
Tue 09 December 2025 |
168.15 (-1.38%) |
164.00 |
164.00 - 170.00 |
2.6829 times |
Mon 08 December 2025 |
170.50 (0.29%) |
170.50 |
170.50 - 170.50 |
0.122 times |
Fri 05 December 2025 |
170.00 (-3.41%) |
170.00 |
170.00 - 172.00 |
1.5244 times |
Thu 04 December 2025 |
176.00 (2.27%) |
171.45 |
171.45 - 179.75 |
0.9756 times |
Wed 03 December 2025 |
172.10 (-4.97%) |
175.00 |
172.05 - 181.00 |
2.8659 times |
Weekly price and charts HomesfyRealty Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 160.58 and 163.53 | Weekly Target 1 | 160.08 | | Weekly Target 2 | 161.07 | | Weekly Target 3 | 163.03333333333 | | Weekly Target 4 | 164.02 | | Weekly Target 5 | 165.98 |
Weekly price and volumes for Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
162.05 (-3.2%) |
165.00 |
162.05 - 165.00 |
0.0627 times |
Sat 13 December 2025 |
167.40 (-1.53%) |
170.50 |
159.75 - 170.50 |
1.8652 times |
Fri 05 December 2025 |
170.00 (-6.39%) |
180.10 |
170.00 - 190.60 |
1.6614 times |
Thu 27 November 2025 |
181.60 (-1.97%) |
184.10 |
175.60 - 194.45 |
1.2069 times |
Fri 21 November 2025 |
185.25 (-4.95%) |
190.00 |
175.90 - 195.90 |
2.4295 times |
Fri 14 November 2025 |
194.90 (-9.68%) |
215.90 |
194.90 - 215.90 |
0.2665 times |
Thu 06 November 2025 |
215.80 (-1.69%) |
218.00 |
199.05 - 218.00 |
0.6583 times |
Fri 31 October 2025 |
219.50 (-17.88%) |
253.95 |
218.00 - 253.95 |
0.4545 times |
Fri 24 October 2025 |
267.30 (21.22%) |
231.50 |
231.50 - 267.95 |
1.0972 times |
Fri 17 October 2025 |
220.50 (1.54%) |
222.00 |
203.25 - 228.00 |
0.2978 times |
Fri 10 October 2025 |
217.15 (-0.66%) |
208.55 |
200.45 - 228.90 |
1.1285 times |
Monthly price and charts HomesfyRealty Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 145.48 and 176.33 | Monthly Target 1 | 139.95 | | Monthly Target 2 | 151 | | Monthly Target 3 | 170.8 | | Monthly Target 4 | 181.85 | | Monthly Target 5 | 201.65 |
Monthly price and volumes Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
162.05 (-10.77%) |
180.10 |
159.75 - 190.60 |
1.2129 times |
Thu 27 November 2025 |
181.60 (-17.27%) |
218.00 |
175.60 - 218.00 |
1.5413 times |
Fri 31 October 2025 |
219.50 (-9.3%) |
229.90 |
200.45 - 267.95 |
1.197 times |
Fri 26 September 2025 |
242.00 (-13.23%) |
265.05 |
224.20 - 279.75 |
0.7945 times |
Fri 29 August 2025 |
278.90 (-1.59%) |
275.00 |
253.80 - 289.90 |
0.8422 times |
Tue 29 July 2025 |
283.40 (-0.81%) |
273.30 |
264.60 - 297.00 |
0.4078 times |
Thu 26 June 2025 |
285.70 (-10.47%) |
335.00 |
260.45 - 336.00 |
0.8475 times |
Fri 30 May 2025 |
319.10 (-21.38%) |
395.00 |
290.00 - 399.85 |
1.0752 times |
Tue 29 April 2025 |
405.90 (-1.13%) |
390.10 |
376.85 - 430.00 |
0.286 times |
Fri 28 March 2025 |
410.55 (-6.69%) |
419.55 |
380.20 - 463.95 |
1.7956 times |
Fri 28 February 2025 |
440.00 (-5.38%) |
473.00 |
430.00 - 508.00 |
1.0328 times |
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value | | 5 day DMA | 164.49 | | 12 day DMA | 168.49 | | 20 day DMA | 175.7 | | 35 day DMA | 195.21 | | 50 day DMA | 203.5 | | 100 day DMA | 239.37 | | 150 day DMA | 283.17 | | 200 day DMA | 333.46 | EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.6 | 165.87 | 166.31 | | 12 day EMA | 169.6 | 170.97 | 172.05 | | 20 day EMA | 176.71 | 178.25 | 179.64 | | 35 day EMA | 189.68 | 191.31 | 192.86 | | 50 day EMA | 203.46 | 205.15 | 206.79 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.49 | 164.4 | 165.03 | | 12 day SMA | 168.49 | 170.87 | 172.25 | | 20 day SMA | 175.7 | 176.49 | 177.49 | | 35 day SMA | 195.21 | 197.52 | 199.42 | | 50 day SMA | 203.5 | 205.06 | 206.71 | | 100 day SMA | 239.37 | 240.64 | 241.94 | | 150 day SMA | 283.17 | 284.83 | 286.42 | | 200 day SMA | 333.46 | 335.2 | 336.93 |
|
|
