Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1094.7 and 1119.5
| Daily Target 1 | 1074.97 |
| Daily Target 2 | 1089.63 |
| Daily Target 3 | 1099.7666666667 |
| Daily Target 4 | 1114.43 |
| Daily Target 5 | 1124.57 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1104.30 (0.95%) | 1093.90 | 1085.10 - 1109.90 | 1.0068 times | Tue 13 October 2026 | 1093.90 (1.58%) | 1076.20 | 1063.20 - 1098.40 | 0.3138 times | Mon 12 October 2026 | 1076.90 (0.03%) | 1076.60 | 1062.80 - 1095.00 | 0.4293 times | Fri 09 October 2026 | 1076.60 (0.44%) | 1072.00 | 1070.60 - 1097.70 | 0.6123 times | Thu 08 October 2026 | 1071.90 (-1.47%) | 1086.20 | 1054.00 - 1087.00 | 0.6982 times | Wed 07 October 2026 | 1087.90 (-2.12%) | 1098.40 | 1081.30 - 1128.90 | 0.9025 times | Tue 06 October 2026 | 1111.50 (1.4%) | 1091.30 | 1091.30 - 1118.00 | 1.2379 times | Mon 05 October 2026 | 1096.20 (-2.62%) | 1122.60 | 1075.10 - 1122.60 | 2.2133 times | Thu 01 October 2026 | 1125.70 (1.89%) | 1102.80 | 1084.20 - 1129.00 | 1.0944 times | Wed 30 September 2026 | 1104.80 (0.95%) | 1094.40 | 1094.40 - 1136.90 | 1.4916 times | Tue 29 September 2026 | 1094.40 (0.04%) | 1094.00 | 1057.20 - 1109.20 | 1.1127 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1083.55 and 1130.65
| Weekly Target 1 | 1045.23 |
| Weekly Target 2 | 1074.77 |
| Weekly Target 3 | 1092.3333333333 |
| Weekly Target 4 | 1121.87 |
| Weekly Target 5 | 1139.43 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1104.30 (2.57%) | 1076.60 | 1062.80 - 1109.90 | 0.333 times | Fri 09 October 2026 | 1076.60 (-4.36%) | 1122.60 | 1054.00 - 1128.90 | 1.0779 times | Thu 01 October 2026 | 1125.70 (0.23%) | 1105.00 | 1057.20 - 1136.90 | 0.9263 times | Fri 25 September 2026 | 1123.10 (-9.52%) | 1250.00 | 1097.30 - 1273.90 | 1.7448 times | Fri 18 September 2026 | 1241.30 (4.8%) | 1184.40 | 1155.80 - 1265.00 | 1.4748 times | Fri 11 September 2026 | 1184.50 (-2.12%) | 1209.60 | 1100.60 - 1248.10 | 1.8147 times | Fri 04 September 2026 | 1210.10 (0.98%) | 1189.80 | 1151.90 - 1229.00 | 0.7773 times | Fri 28 August 2026 | 1198.30 (0.39%) | 1187.90 | 1176.00 - 1206.00 | 0.5855 times | Fri 21 August 2026 | 1193.70 (1.46%) | 1173.10 | 1168.20 - 1227.90 | 0.8147 times | Fri 14 August 2026 | 1176.50 (-1.45%) | 1194.00 | 1162.80 - 1199.60 | 0.451 times | Fri 07 August 2026 | 1193.80 (0.4%) | 1193.50 | 1156.00 - 1220.00 | 0.6532 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1079.15 and 1154.15
| Monthly Target 1 | 1020.77 |
| Monthly Target 2 | 1062.53 |
| Monthly Target 3 | 1095.7666666667 |
| Monthly Target 4 | 1137.53 |
| Monthly Target 5 | 1170.77 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1104.30 (-0.05%) | 1102.80 | 1054.00 - 1129.00 | 0.2192 times | Wed 30 September 2026 | 1104.80 (-5.14%) | 1160.00 | 1057.20 - 1273.90 | 0.8511 times | Mon 31 August 2026 | 1164.70 (-2.04%) | 1193.50 | 1156.00 - 1227.90 | 0.3722 times | Fri 31 July 2026 | 1189.00 (4.35%) | 1149.00 | 1142.10 - 1289.60 | 0.811 times | Tue 30 June 2026 | 1139.40 (6.97%) | 1067.90 | 1018.50 - 1241.20 | 0.736 times | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.6842 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.6175 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.3764 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.7067 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.6256 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.7355 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1084.72 |
| 12 day DMA | 1094.84 |
| 20 day DMA | 1134.26 |
| 35 day DMA | 1161.62 |
| 50 day DMA | 1168.08 |
| 100 day DMA | 1161.83 |
| 150 day DMA | 1130.51 |
| 200 day DMA | 1130.03 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.09 | 1087.49 | 1084.29 |
| 12 day EMA | 1105.41 | 1105.61 | 1107.74 |
| 20 day EMA | 1122.92 | 1124.88 | 1128.14 |
| 35 day EMA | 1142.18 | 1144.41 | 1147.38 |
| 50 day EMA | 1160.94 | 1163.25 | 1166.08 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.72 | 1081.44 | 1084.96 |
| 12 day SMA | 1094.84 | 1096.41 | 1101.71 |
| 20 day SMA | 1134.26 | 1137.81 | 1142.34 |
| 35 day SMA | 1161.62 | 1164.15 | 1167 |
| 50 day SMA | 1168.08 | 1169.4 | 1171.3 |
| 100 day SMA | 1161.83 | 1161.51 | 1161.37 |
| 150 day SMA | 1130.51 | 1130.1 | 1129.97 |
| 200 day SMA | 1130.03 | 1130.08 | 1130.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.