Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1166.95 and 1186.85
| Daily Target 1 | 1151.4 |
| Daily Target 2 | 1162.6 |
| Daily Target 3 | 1171.3 |
| Daily Target 4 | 1182.5 |
| Daily Target 5 | 1191.2 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1173.80 (1.19%) | 1169.00 | 1160.10 - 1180.00 | 0.5254 times | Fri 20 February 2026 | 1160.00 (0.29%) | 1150.00 | 1135.30 - 1173.30 | 0.5988 times | Thu 19 February 2026 | 1156.60 (-1.97%) | 1184.10 | 1150.00 - 1185.30 | 0.5054 times | Wed 18 February 2026 | 1179.90 (-0.03%) | 1183.20 | 1173.60 - 1194.10 | 0.8392 times | Tue 17 February 2026 | 1180.30 (0.96%) | 1169.30 | 1157.30 - 1191.00 | 0.7939 times | Mon 16 February 2026 | 1169.10 (-0.86%) | 1170.00 | 1164.10 - 1190.00 | 0.8783 times | Fri 13 February 2026 | 1179.30 (-0.69%) | 1182.70 | 1168.00 - 1198.90 | 1.0283 times | Thu 12 February 2026 | 1187.50 (0.87%) | 1178.10 | 1167.90 - 1197.50 | 1.3725 times | Wed 11 February 2026 | 1177.30 (-0.09%) | 1182.10 | 1171.10 - 1203.00 | 2.3833 times | Tue 10 February 2026 | 1178.40 (0.74%) | 1173.10 | 1173.10 - 1198.00 | 1.0748 times | Mon 09 February 2026 | 1169.70 (-0.43%) | 1179.80 | 1165.70 - 1206.10 | 2.4559 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1166.95 and 1186.85
| Weekly Target 1 | 1151.4 |
| Weekly Target 2 | 1162.6 |
| Weekly Target 3 | 1171.3 |
| Weekly Target 4 | 1182.5 |
| Weekly Target 5 | 1191.2 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1173.80 (1.19%) | 1169.00 | 1160.10 - 1180.00 | 0.0323 times | Fri 20 February 2026 | 1160.00 (-1.64%) | 1170.00 | 1135.30 - 1194.10 | 0.2225 times | Fri 13 February 2026 | 1179.30 (0.38%) | 1179.80 | 1165.70 - 1206.10 | 0.5117 times | Fri 06 February 2026 | 1174.80 (-0.33%) | 1180.00 | 1111.00 - 1210.00 | 0.5173 times | Fri 30 January 2026 | 1178.70 (5.92%) | 1124.00 | 1123.90 - 1317.70 | 4.85 times | Fri 23 January 2026 | 1112.80 (2.71%) | 1075.10 | 1021.10 - 1124.70 | 1.7989 times | Fri 16 January 2026 | 1083.40 (5.58%) | 1028.50 | 1025.70 - 1098.90 | 0.3555 times | Fri 09 January 2026 | 1026.10 (-7.15%) | 1109.10 | 1013.00 - 1110.30 | 0.9251 times | Fri 02 January 2026 | 1105.10 (-0.93%) | 1115.50 | 1089.00 - 1125.00 | 0.4475 times | Fri 26 December 2025 | 1115.50 (-2.98%) | 1155.20 | 1110.00 - 1155.20 | 0.3393 times | Fri 19 December 2025 | 1149.80 (-2.11%) | 1178.80 | 1113.20 - 1195.40 | 0.4509 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1092.9 and 1191.9
| Monthly Target 1 | 1065.93 |
| Monthly Target 2 | 1119.87 |
| Monthly Target 3 | 1164.9333333333 |
| Monthly Target 4 | 1218.87 |
| Monthly Target 5 | 1263.93 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1173.80 (-0.42%) | 1180.00 | 1111.00 - 1210.00 | 0.3892 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.4346 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.682 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8772 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4874 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6688 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.0275 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.557 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 1.022 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.8543 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.7208 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1170.12 |
| 12 day DMA | 1173.89 |
| 20 day DMA | 1172.36 |
| 35 day DMA | 1131.81 |
| 50 day DMA | 1132.52 |
| 100 day DMA | 1158.16 |
| 150 day DMA | 1198.15 |
| 200 day DMA | 1219.56 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.43 | 1167.24 | 1170.86 |
| 12 day EMA | 1168.72 | 1167.8 | 1169.22 |
| 20 day EMA | 1161.99 | 1160.75 | 1160.83 |
| 35 day EMA | 1152.93 | 1151.7 | 1151.21 |
| 50 day EMA | 1137.62 | 1136.14 | 1135.17 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.12 | 1169.18 | 1173.04 |
| 12 day SMA | 1173.89 | 1172.86 | 1175.21 |
| 20 day SMA | 1172.36 | 1176.26 | 1173.9 |
| 35 day SMA | 1131.81 | 1129.85 | 1128.16 |
| 50 day SMA | 1132.52 | 1132.81 | 1133.35 |
| 100 day SMA | 1158.16 | 1158.29 | 1158.48 |
| 150 day SMA | 1198.15 | 1199.61 | 1201.29 |
| 200 day SMA | 1219.56 | 1219.5 | 1219.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.