HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1350.8 and 1379.2 | Daily Target 1 | 1328.43 | | Daily Target 2 | 1344.77 | | Daily Target 3 | 1356.8333333333 | | Daily Target 4 | 1373.17 | | Daily Target 5 | 1385.23 |
Daily price and volume Home First
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1361.10 (0.67%) |
1349.00 |
1340.50 - 1368.90 |
0.3924 times |
Wed 02 July 2025 |
1352.10 (2.42%) |
1330.00 |
1312.50 - 1368.00 |
0.8711 times |
Tue 01 July 2025 |
1320.10 (-4.24%) |
1376.00 |
1302.10 - 1379.00 |
1.0533 times |
Mon 30 June 2025 |
1378.50 (-6.47%) |
1469.00 |
1371.30 - 1473.00 |
1.0232 times |
Fri 27 June 2025 |
1473.90 (6.24%) |
1397.00 |
1326.70 - 1510.00 |
1.9253 times |
Thu 26 June 2025 |
1387.30 (0.61%) |
1385.00 |
1360.00 - 1399.90 |
0.5607 times |
Wed 25 June 2025 |
1378.90 (2.85%) |
1342.00 |
1342.00 - 1390.00 |
0.6613 times |
Tue 24 June 2025 |
1340.70 (2.85%) |
1309.00 |
1305.00 - 1363.40 |
1.7436 times |
Mon 23 June 2025 |
1303.50 (0.83%) |
1300.00 |
1274.00 - 1315.00 |
0.7 times |
Fri 20 June 2025 |
1292.80 (0.26%) |
1290.50 |
1255.10 - 1304.00 |
1.0691 times |
Thu 19 June 2025 |
1289.50 (0.49%) |
1280.00 |
1275.10 - 1302.30 |
0.7706 times |
Weekly price and charts HomeFirst Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1246.15 and 1417.05 | Weekly Target 1 | 1207.83 | | Weekly Target 2 | 1284.47 | | Weekly Target 3 | 1378.7333333333 | | Weekly Target 4 | 1455.37 | | Weekly Target 5 | 1549.63 |
Weekly price and volumes for Home First
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1361.10 (-7.65%) |
1469.00 |
1302.10 - 1473.00 |
1.0019 times |
Fri 27 June 2025 |
1473.90 (14.01%) |
1300.00 |
1274.00 - 1510.00 |
1.6772 times |
Fri 20 June 2025 |
1292.80 (1.96%) |
1261.40 |
1245.00 - 1304.00 |
1.0319 times |
Fri 13 June 2025 |
1267.90 (-2.51%) |
1330.00 |
1210.10 - 1340.00 |
0.7247 times |
Fri 06 June 2025 |
1300.50 (2.02%) |
1230.10 |
1230.10 - 1328.00 |
0.8974 times |
Fri 30 May 2025 |
1274.80 (10.48%) |
1155.00 |
1150.00 - 1287.00 |
1.4897 times |
Fri 23 May 2025 |
1153.90 (-1.11%) |
1175.00 |
1142.00 - 1241.00 |
0.628 times |
Fri 16 May 2025 |
1166.80 (1.69%) |
1175.00 |
1139.30 - 1235.00 |
0.6548 times |
Fri 09 May 2025 |
1147.40 (-3.85%) |
1194.80 |
1120.30 - 1203.70 |
0.6984 times |
Fri 02 May 2025 |
1193.30 (-3.34%) |
1220.90 |
1168.20 - 1292.00 |
1.1958 times |
Fri 25 April 2025 |
1234.50 (2.68%) |
1190.00 |
1172.00 - 1319.80 |
2.6044 times |
Monthly price and charts HomeFirst Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1293.15 and 1370.05 | Monthly Target 1 | 1270.5 | | Monthly Target 2 | 1315.8 | | Monthly Target 3 | 1347.4 | | Monthly Target 4 | 1392.7 | | Monthly Target 5 | 1424.3 |
Monthly price and volumes Home First
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1361.10 (-1.26%) |
1376.00 |
1302.10 - 1379.00 |
0.1267 times |
Mon 30 June 2025 |
1378.50 (8.13%) |
1230.10 |
1210.10 - 1510.00 |
0.8455 times |
Fri 30 May 2025 |
1274.80 (3.7%) |
1241.10 |
1120.30 - 1287.00 |
0.7067 times |
Wed 30 April 2025 |
1229.30 (21.21%) |
1006.50 |
878.40 - 1319.80 |
1.4236 times |
Fri 28 March 2025 |
1014.15 (-0.44%) |
1018.20 |
953.10 - 1121.70 |
1.0122 times |
Fri 28 February 2025 |
1018.65 (2.28%) |
964.90 |
880.05 - 1076.60 |
1.7244 times |
Fri 31 January 2025 |
995.95 (-5.65%) |
1055.55 |
923.05 - 1094.00 |
0.7807 times |
Tue 31 December 2024 |
1055.55 (0.32%) |
994.90 |
977.90 - 1116.45 |
1.4186 times |
Fri 29 November 2024 |
1052.15 (-10.82%) |
1180.10 |
1017.05 - 1201.95 |
0.3181 times |
Thu 31 October 2024 |
1179.80 (-0.56%) |
1195.00 |
1081.80 - 1383.30 |
1.6434 times |
Mon 30 September 2024 |
1186.40 (2.9%) |
1175.00 |
1058.65 - 1369.60 |
1.9549 times |
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value | | 5 day DMA | 1377.14 | | 12 day DMA | 1346.8 | | 20 day DMA | 1316.56 | | 35 day DMA | 1270.68 | | 50 day DMA | 1248.3 | | 100 day DMA | 1132.97 | | 150 day DMA | 1098.94 | | 200 day DMA | 1117.45 | EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1360.69 | 1360.49 | 1364.68 | | 12 day EMA | 1345.49 | 1342.65 | 1340.93 | | 20 day EMA | 1322.99 | 1318.98 | 1315.49 | | 35 day EMA | 1290.37 | 1286.21 | 1282.33 | | 50 day EMA | 1258.73 | 1254.55 | 1250.57 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1377.14 | 1382.38 | 1387.74 | | 12 day SMA | 1346.8 | 1339.97 | 1333.78 | | 20 day SMA | 1316.56 | 1312.81 | 1307.92 | | 35 day SMA | 1270.68 | 1265.53 | 1260.85 | | 50 day SMA | 1248.3 | 1247.1 | 1244.66 | | 100 day SMA | 1132.97 | 1129.35 | 1125.75 | | 150 day SMA | 1098.94 | 1097.49 | 1095.72 | | 200 day SMA | 1117.45 | 1116.19 | 1114.76 |
|
|
