HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1193.3 and 1233.8 | Daily Target 1 | 1184.87 | | Daily Target 2 | 1201.73 | | Daily Target 3 | 1225.3666666667 | | Daily Target 4 | 1242.23 | | Daily Target 5 | 1265.87 |
Daily price and volume Home First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1218.60 (-1.97%) |
1245.20 |
1208.50 - 1249.00 |
1.349 times |
Thu 28 August 2025 |
1243.10 (-3.97%) |
1296.90 |
1236.10 - 1297.00 |
0.7077 times |
Tue 26 August 2025 |
1294.50 (-2.7%) |
1329.10 |
1288.20 - 1341.50 |
1.2272 times |
Mon 25 August 2025 |
1330.40 (1.76%) |
1313.00 |
1310.10 - 1375.00 |
2.2478 times |
Fri 22 August 2025 |
1307.40 (2.19%) |
1279.00 |
1276.60 - 1322.70 |
1.057 times |
Thu 21 August 2025 |
1279.40 (1.6%) |
1269.30 |
1254.60 - 1288.00 |
0.8582 times |
Wed 20 August 2025 |
1259.20 (-0.81%) |
1278.40 |
1252.20 - 1289.90 |
0.562 times |
Tue 19 August 2025 |
1269.50 (1%) |
1257.80 |
1250.00 - 1284.00 |
0.4286 times |
Mon 18 August 2025 |
1256.90 (0.4%) |
1270.00 |
1248.60 - 1292.00 |
0.6659 times |
Thu 14 August 2025 |
1251.90 (1.52%) |
1233.20 |
1225.10 - 1263.00 |
0.8966 times |
Wed 13 August 2025 |
1233.20 (-0.31%) |
1237.00 |
1220.00 - 1246.30 |
0.6715 times |
Weekly price and charts HomeFirst Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1130.3 and 1296.8 | Weekly Target 1 | 1100.87 | | Weekly Target 2 | 1159.73 | | Weekly Target 3 | 1267.3666666667 | | Weekly Target 4 | 1326.23 | | Weekly Target 5 | 1433.87 |
Weekly price and volumes for Home First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1218.60 (-6.79%) |
1313.00 |
1208.50 - 1375.00 |
0.7568 times |
Fri 22 August 2025 |
1307.40 (4.43%) |
1270.00 |
1248.60 - 1322.70 |
0.4886 times |
Thu 14 August 2025 |
1251.90 (4.13%) |
1215.00 |
1215.00 - 1292.90 |
1.0777 times |
Fri 08 August 2025 |
1202.30 (0.42%) |
1196.00 |
1186.70 - 1285.00 |
0.7815 times |
Fri 01 August 2025 |
1197.30 (-19.05%) |
1441.00 |
1170.10 - 1441.00 |
1.5814 times |
Fri 25 July 2025 |
1479.00 (8.31%) |
1365.50 |
1361.50 - 1519.00 |
1.0937 times |
Fri 18 July 2025 |
1365.50 (-1.47%) |
1385.00 |
1352.00 - 1460.00 |
0.7982 times |
Fri 11 July 2025 |
1385.90 (2.24%) |
1355.60 |
1320.20 - 1448.70 |
1.4233 times |
Fri 04 July 2025 |
1355.60 (-8.03%) |
1469.00 |
1302.10 - 1473.00 |
0.7759 times |
Fri 27 June 2025 |
1473.90 (14.01%) |
1300.00 |
1274.00 - 1510.00 |
1.223 times |
Fri 20 June 2025 |
1292.80 (1.96%) |
1261.40 |
1245.00 - 1304.00 |
0.7525 times |
Monthly price and charts HomeFirst Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1194.35 and 1399.25 | Monthly Target 1 | 1049.67 | | Monthly Target 2 | 1134.13 | | Monthly Target 3 | 1254.5666666667 | | Monthly Target 4 | 1339.03 | | Monthly Target 5 | 1459.47 |
Monthly price and volumes Home First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1218.60 (0.54%) |
1212.00 |
1170.10 - 1375.00 |
0.8199 times |
Thu 31 July 2025 |
1212.00 (-12.08%) |
1376.00 |
1202.50 - 1519.00 |
1.2424 times |
Mon 30 June 2025 |
1378.50 (8.13%) |
1230.10 |
1210.10 - 1510.00 |
0.8155 times |
Fri 30 May 2025 |
1274.80 (3.7%) |
1241.10 |
1120.30 - 1287.00 |
0.6817 times |
Wed 30 April 2025 |
1229.30 (21.21%) |
1006.50 |
878.40 - 1319.80 |
1.373 times |
Fri 28 March 2025 |
1014.15 (-0.44%) |
1018.20 |
953.10 - 1121.70 |
0.9763 times |
Fri 28 February 2025 |
1018.65 (2.28%) |
964.90 |
880.05 - 1076.60 |
1.6632 times |
Fri 31 January 2025 |
995.95 (-5.65%) |
1055.55 |
923.05 - 1094.00 |
0.753 times |
Tue 31 December 2024 |
1055.55 (0.32%) |
994.90 |
977.90 - 1116.45 |
1.3682 times |
Fri 29 November 2024 |
1052.15 (-10.82%) |
1180.10 |
1017.05 - 1201.95 |
0.3068 times |
Thu 31 October 2024 |
1179.80 (-0.56%) |
1195.00 |
1081.80 - 1383.30 |
1.585 times |
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value | | 5 day DMA | 1278.8 | | 12 day DMA | 1265.09 | | 20 day DMA | 1253.54 | | 35 day DMA | 1309.24 | | 50 day DMA | 1323.7 | | 100 day DMA | 1260.8 | | 150 day DMA | 1169.62 | | 200 day DMA | 1139.85 | EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1258.2 | 1278 | 1295.44 | | 12 day EMA | 1267.23 | 1276.07 | 1282.06 | | 20 day EMA | 1275.42 | 1281.4 | 1285.43 | | 35 day EMA | 1289.52 | 1293.7 | 1296.68 | | 50 day EMA | 1314.31 | 1318.22 | 1321.29 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1278.8 | 1290.96 | 1294.18 | | 12 day SMA | 1265.09 | 1270.39 | 1266.99 | | 20 day SMA | 1253.54 | 1255.92 | 1258.98 | | 35 day SMA | 1309.24 | 1313.38 | 1316.99 | | 50 day SMA | 1323.7 | 1324.99 | 1325.71 | | 100 day SMA | 1260.8 | 1258.87 | 1256.35 | | 150 day SMA | 1169.62 | 1168.42 | 1167 | | 200 day SMA | 1139.85 | 1139.59 | 1139.11 |
|
|
