Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1184.95 and 1201.65
| Daily Target 1 | 1180.5 |
| Daily Target 2 | 1189.4 |
| Daily Target 3 | 1197.2 |
| Daily Target 4 | 1206.1 |
| Daily Target 5 | 1213.9 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1198.30 (-0.16%) | 1200.00 | 1188.30 - 1205.00 | 0.712 times | Thu 27 August 2026 | 1200.20 (1.39%) | 1184.00 | 1183.00 - 1204.30 | 0.939 times | Wed 26 August 2026 | 1183.70 (-0.64%) | 1191.00 | 1179.20 - 1206.00 | 0.7196 times | Tue 25 August 2026 | 1191.30 (-0.13%) | 1193.00 | 1176.00 - 1195.00 | 0.7718 times | Mon 24 August 2026 | 1192.90 (-0.07%) | 1187.90 | 1176.00 - 1204.00 | 1.0391 times | Fri 21 August 2026 | 1193.70 (0.53%) | 1187.70 | 1178.10 - 1227.90 | 1.8493 times | Thu 20 August 2026 | 1187.40 (0.25%) | 1184.80 | 1177.90 - 1193.80 | 0.5969 times | Wed 19 August 2026 | 1184.40 (0.62%) | 1177.10 | 1174.60 - 1191.70 | 0.8457 times | Tue 18 August 2026 | 1177.10 (-0.24%) | 1181.00 | 1170.00 - 1184.20 | 2.2244 times | Mon 17 August 2026 | 1179.90 (0.29%) | 1173.10 | 1168.20 - 1185.00 | 0.302 times | Fri 14 August 2026 | 1176.50 (0.1%) | 1176.40 | 1162.80 - 1187.90 | 0.5698 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1187.15 and 1217.15
| Weekly Target 1 | 1163.43 |
| Weekly Target 2 | 1180.87 |
| Weekly Target 3 | 1193.4333333333 |
| Weekly Target 4 | 1210.87 |
| Weekly Target 5 | 1223.43 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1198.30 (0.39%) | 1187.90 | 1176.00 - 1206.00 | 0.553 times | Fri 21 August 2026 | 1193.70 (1.46%) | 1173.10 | 1168.20 - 1227.90 | 0.7694 times | Fri 14 August 2026 | 1176.50 (-1.45%) | 1194.00 | 1162.80 - 1199.60 | 0.4259 times | Fri 07 August 2026 | 1193.80 (0.4%) | 1193.50 | 1156.00 - 1220.00 | 0.6169 times | Fri 31 July 2026 | 1189.00 (1.28%) | 1191.60 | 1150.00 - 1226.30 | 1.2893 times | Fri 24 July 2026 | 1174.00 (-5.46%) | 1241.00 | 1155.00 - 1289.60 | 1.2471 times | Fri 17 July 2026 | 1241.80 (1.56%) | 1215.00 | 1211.20 - 1284.90 | 0.9314 times | Fri 10 July 2026 | 1222.70 (1.45%) | 1208.00 | 1182.10 - 1229.00 | 1.3889 times | Fri 03 July 2026 | 1205.20 (1.13%) | 1203.30 | 1135.30 - 1241.20 | 1.7093 times | Thu 25 June 2026 | 1191.70 (3.28%) | 1153.90 | 1103.80 - 1208.00 | 1.0688 times | Fri 19 June 2026 | 1153.90 (4.02%) | 1132.90 | 1101.90 - 1165.00 | 0.969 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1177.15 and 1249.05
| Monthly Target 1 | 1122.17 |
| Monthly Target 2 | 1160.23 |
| Monthly Target 3 | 1194.0666666667 |
| Monthly Target 4 | 1232.13 |
| Monthly Target 5 | 1265.97 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1198.30 (0.78%) | 1193.50 | 1156.00 - 1227.90 | 0.3206 times | Fri 31 July 2026 | 1189.00 (4.35%) | 1149.00 | 1142.10 - 1289.60 | 0.7666 times | Tue 30 June 2026 | 1139.40 (6.97%) | 1067.90 | 1018.50 - 1241.20 | 0.6958 times | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.6468 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.5838 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.3012 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.6134 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.4821 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.6953 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8943 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4969 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1193.28 |
| 12 day DMA | 1186.73 |
| 20 day DMA | 1184.56 |
| 35 day DMA | 1198.8 |
| 50 day DMA | 1193.61 |
| 100 day DMA | 1151.26 |
| 150 day DMA | 1130.15 |
| 200 day DMA | 1129.1 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.95 | 1191.77 | 1187.55 |
| 12 day EMA | 1190.01 | 1188.5 | 1186.37 |
| 20 day EMA | 1189.12 | 1188.15 | 1186.88 |
| 35 day EMA | 1187.44 | 1186.8 | 1186.01 |
| 50 day EMA | 1188.44 | 1188.04 | 1187.54 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.28 | 1192.36 | 1189.8 |
| 12 day SMA | 1186.73 | 1185.3 | 1183.28 |
| 20 day SMA | 1184.56 | 1184.1 | 1183.5 |
| 35 day SMA | 1198.8 | 1199.5 | 1199.56 |
| 50 day SMA | 1193.61 | 1192.56 | 1191.47 |
| 100 day SMA | 1151.26 | 1149.06 | 1146.65 |
| 150 day SMA | 1130.15 | 1129.11 | 1128.2 |
| 200 day SMA | 1129.1 | 1128.77 | 1128.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.