HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst Strong Daily Stock price targets for HomeFirst HOMEFIRST are 929.45 and 978.45 | Daily Target 1 | 915.97 | | Daily Target 2 | 942.93 | | Daily Target 3 | 964.96666666667 | | Daily Target 4 | 991.93 | | Daily Target 5 | 1013.97 |
Daily price and volume Home First
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
969.90 (0.83%) |
975.00 |
938.00 - 987.00 |
1.1884 times |
Tue 28 January 2025 |
961.95 (-1.55%) |
987.00 |
930.05 - 987.00 |
1.1511 times |
Mon 27 January 2025 |
977.10 (-1.89%) |
990.00 |
964.00 - 993.65 |
0.6479 times |
Fri 24 January 2025 |
995.90 (0.22%) |
994.50 |
988.75 - 1005.25 |
0.2981 times |
Thu 23 January 2025 |
993.70 (0.63%) |
987.50 |
974.60 - 1001.35 |
0.6027 times |
Wed 22 January 2025 |
987.45 (-3.23%) |
1021.65 |
973.75 - 1029.95 |
0.6724 times |
Tue 21 January 2025 |
1020.40 (-1.71%) |
1044.00 |
1015.10 - 1051.15 |
1.05 times |
Mon 20 January 2025 |
1038.20 (0.78%) |
1028.50 |
1026.20 - 1072.45 |
1.7682 times |
Fri 17 January 2025 |
1030.20 (-1.74%) |
1055.00 |
1020.00 - 1073.05 |
1.7418 times |
Thu 16 January 2025 |
1048.45 (2.06%) |
1032.25 |
1032.25 - 1057.45 |
0.8795 times |
Wed 15 January 2025 |
1027.25 (-1.34%) |
1055.00 |
1022.70 - 1074.90 |
0.9872 times |
Weekly price and charts HomeFirst Strong weekly Stock price targets for HomeFirst HOMEFIRST are 918.18 and 981.78 | Weekly Target 1 | 900.93 | | Weekly Target 2 | 935.42 | | Weekly Target 3 | 964.53333333333 | | Weekly Target 4 | 999.02 | | Weekly Target 5 | 1028.13 |
Weekly price and volumes for Home First
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
969.90 (-2.61%) |
990.00 |
930.05 - 993.65 |
0.4422 times |
Fri 24 January 2025 |
995.90 (-3.33%) |
1028.50 |
973.75 - 1072.45 |
0.65 times |
Fri 17 January 2025 |
1030.20 (-0.63%) |
1036.65 |
999.20 - 1074.90 |
1.3157 times |
Fri 10 January 2025 |
1036.70 (-2.94%) |
1068.05 |
1005.20 - 1081.25 |
0.5923 times |
Fri 03 January 2025 |
1068.05 (3.7%) |
1022.60 |
1014.00 - 1113.20 |
0.7432 times |
Fri 27 December 2024 |
1029.90 (2.98%) |
1004.00 |
983.05 - 1032.90 |
0.2533 times |
Fri 20 December 2024 |
1000.10 (-5.06%) |
1055.00 |
991.30 - 1058.70 |
0.6085 times |
Fri 13 December 2024 |
1053.40 (0.74%) |
1036.00 |
1003.15 - 1061.60 |
1.1704 times |
Fri 06 December 2024 |
1045.70 (-0.61%) |
994.90 |
977.90 - 1116.45 |
3.7923 times |
Fri 29 November 2024 |
1052.15 (-3.18%) |
1092.55 |
1047.00 - 1153.40 |
0.4322 times |
Fri 22 November 2024 |
1086.70 (3.57%) |
1032.10 |
1028.55 - 1091.00 |
0.2536 times |
Monthly price and charts HomeFirst Strong monthly Stock price targets for HomeFirst HOMEFIRST are 868 and 1031.95 | Monthly Target 1 | 834.03 | | Monthly Target 2 | 901.97 | | Monthly Target 3 | 997.98333333333 | | Monthly Target 4 | 1065.92 | | Monthly Target 5 | 1161.93 |
Monthly price and volumes Home First
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
969.90 (-8.11%) |
1055.55 |
930.05 - 1094.00 |
0.715 times |
Tue 31 December 2024 |
1055.55 (0.32%) |
994.90 |
977.90 - 1116.45 |
1.4451 times |
Fri 29 November 2024 |
1052.15 (-10.82%) |
1180.10 |
1017.05 - 1201.95 |
0.3241 times |
Thu 31 October 2024 |
1179.80 (-0.56%) |
1195.00 |
1081.80 - 1383.30 |
1.674 times |
Mon 30 September 2024 |
1186.40 (2.9%) |
1175.00 |
1058.65 - 1369.60 |
1.9914 times |
Fri 30 August 2024 |
1153.00 (10.85%) |
1050.00 |
977.15 - 1170.00 |
0.6184 times |
Wed 31 July 2024 |
1040.10 (0.44%) |
1045.10 |
1022.05 - 1195.00 |
0.8828 times |
Fri 28 June 2024 |
1035.50 (26.6%) |
840.00 |
776.65 - 1092.50 |
1.4724 times |
Fri 31 May 2024 |
817.95 (-10.37%) |
910.05 |
781.00 - 920.00 |
0.4369 times |
Tue 30 April 2024 |
912.55 (1.64%) |
915.00 |
854.00 - 982.95 |
0.44 times |
Thu 28 March 2024 |
897.80 (3.41%) |
874.00 |
811.55 - 922.00 |
0.4095 times |
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value | | 5 day DMA | 979.71 | | 12 day DMA | 1007.64 | | 20 day DMA | 1024.23 | | 35 day DMA | 1026.34 | | 50 day DMA | 1039.26 | | 100 day DMA | 1106.65 | | 150 day DMA | 1092.13 | | 200 day DMA | 1040.48 | EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 979.5 | 984.3 | 995.48 | | 12 day EMA | 999.33 | 1004.68 | 1012.45 | | 20 day EMA | 1011.59 | 1015.98 | 1021.67 | | 35 day EMA | 1025.48 | 1028.75 | 1032.68 | | 50 day EMA | 1033.87 | 1036.48 | 1039.52 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 979.71 | 983.22 | 994.91 | | 12 day SMA | 1007.64 | 1011.68 | 1017.91 | | 20 day SMA | 1024.23 | 1027.99 | 1032.67 | | 35 day SMA | 1026.34 | 1027.84 | 1029.96 | | 50 day SMA | 1039.26 | 1040.84 | 1042.59 | | 100 day SMA | 1106.65 | 1108.74 | 1110.33 | | 150 day SMA | 1092.13 | 1092.41 | 1092.74 | | 200 day SMA | 1040.48 | 1040.13 | 1040 |
|
|
