HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1225.15 and 1288.55 | Daily Target 1 | 1173.03 | | Daily Target 2 | 1213.87 | | Daily Target 3 | 1236.4333333333 | | Daily Target 4 | 1277.27 | | Daily Target 5 | 1299.83 |
Daily price and volume Home First
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1254.70 (4.99%) |
1214.00 |
1195.60 - 1259.00 |
1.8974 times |
Fri 31 October 2025 |
1195.10 (-1.18%) |
1209.40 |
1188.70 - 1218.00 |
0.5119 times |
Thu 30 October 2025 |
1209.40 (-0.21%) |
1212.90 |
1197.60 - 1218.90 |
0.5788 times |
Wed 29 October 2025 |
1212.00 (0.72%) |
1205.10 |
1176.10 - 1218.00 |
1.5816 times |
Tue 28 October 2025 |
1203.30 (-0.73%) |
1201.80 |
1198.00 - 1215.40 |
0.6915 times |
Mon 27 October 2025 |
1212.10 (-0.26%) |
1222.00 |
1210.10 - 1226.10 |
0.5897 times |
Fri 24 October 2025 |
1215.20 (-0.21%) |
1219.60 |
1211.00 - 1232.40 |
0.3591 times |
Thu 23 October 2025 |
1217.70 (-2.82%) |
1252.10 |
1205.00 - 1256.30 |
0.9333 times |
Tue 21 October 2025 |
1253.00 (2.26%) |
1229.20 |
1229.20 - 1260.00 |
0.2039 times |
Mon 20 October 2025 |
1225.30 (0.94%) |
1213.00 |
1202.00 - 1235.60 |
2.6527 times |
Fri 17 October 2025 |
1213.90 (-2.35%) |
1246.00 |
1208.10 - 1249.20 |
0.3817 times |
Weekly price and charts HomeFirst Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1225.15 and 1288.55 | Weekly Target 1 | 1173.03 | | Weekly Target 2 | 1213.87 | | Weekly Target 3 | 1236.4333333333 | | Weekly Target 4 | 1277.27 | | Weekly Target 5 | 1299.83 |
Weekly price and volumes for Home First
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1254.70 (4.99%) |
1214.00 |
1195.60 - 1259.00 |
0.3946 times |
Fri 31 October 2025 |
1195.10 (-1.65%) |
1222.00 |
1176.10 - 1226.10 |
0.8222 times |
Fri 24 October 2025 |
1215.20 (0.11%) |
1213.00 |
1202.00 - 1260.00 |
0.8628 times |
Fri 17 October 2025 |
1213.90 (-0.71%) |
1223.40 |
1208.10 - 1278.00 |
0.9742 times |
Fri 10 October 2025 |
1222.60 (-2.74%) |
1260.00 |
1199.20 - 1260.00 |
1.0779 times |
Fri 03 October 2025 |
1257.00 (6.64%) |
1180.20 |
1176.50 - 1264.00 |
1.111 times |
Fri 26 September 2025 |
1178.70 (-7.11%) |
1265.00 |
1170.00 - 1300.00 |
1.7693 times |
Fri 19 September 2025 |
1268.90 (-2.6%) |
1307.60 |
1256.40 - 1311.00 |
1.3459 times |
Fri 12 September 2025 |
1302.80 (3.3%) |
1265.00 |
1250.40 - 1312.00 |
0.7021 times |
Fri 05 September 2025 |
1261.20 (3.5%) |
1218.90 |
1212.00 - 1276.50 |
0.94 times |
Fri 29 August 2025 |
1218.60 (-6.79%) |
1313.00 |
1208.50 - 1375.00 |
1.8997 times |
Monthly price and charts HomeFirst Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1225.15 and 1288.55 | Monthly Target 1 | 1173.03 | | Monthly Target 2 | 1213.87 | | Monthly Target 3 | 1236.4333333333 | | Monthly Target 4 | 1277.27 | | Monthly Target 5 | 1299.83 |
Monthly price and volumes Home First
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1254.70 (4.99%) |
1214.00 |
1195.60 - 1259.00 |
0.0444 times |
Fri 31 October 2025 |
1195.10 (-1.72%) |
1214.10 |
1176.10 - 1278.00 |
0.4558 times |
Tue 30 September 2025 |
1216.00 (-0.21%) |
1218.90 |
1170.00 - 1312.00 |
0.6255 times |
Fri 29 August 2025 |
1218.60 (0.54%) |
1212.00 |
1170.10 - 1375.00 |
0.9609 times |
Thu 31 July 2025 |
1212.00 (-12.08%) |
1376.00 |
1202.50 - 1519.00 |
1.4561 times |
Mon 30 June 2025 |
1378.50 (8.13%) |
1230.10 |
1210.10 - 1510.00 |
0.9557 times |
Fri 30 May 2025 |
1274.80 (3.7%) |
1241.10 |
1120.30 - 1287.00 |
0.7989 times |
Wed 30 April 2025 |
1229.30 (21.21%) |
1006.50 |
878.40 - 1319.80 |
1.6092 times |
Fri 28 March 2025 |
1014.15 (-0.44%) |
1018.20 |
953.10 - 1121.70 |
1.1442 times |
Fri 28 February 2025 |
1018.65 (2.28%) |
964.90 |
880.05 - 1076.60 |
1.9493 times |
Fri 31 January 2025 |
995.95 (-5.65%) |
1055.55 |
923.05 - 1094.00 |
0.8825 times |
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value | | 5 day DMA | 1214.9 | | 12 day DMA | 1221.23 | | 20 day DMA | 1222.24 | | 35 day DMA | 1236.42 | | 50 day DMA | 1245.67 | | 100 day DMA | 1284.03 | | 150 day DMA | 1245.17 | | 200 day DMA | 1181.28 | EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1222.68 | 1206.67 | 1212.45 | | 12 day EMA | 1221.38 | 1215.32 | 1219 | | 20 day EMA | 1224.9 | 1221.76 | 1224.56 | | 35 day EMA | 1233.94 | 1232.72 | 1234.94 | | 50 day EMA | 1243.44 | 1242.98 | 1244.93 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1214.9 | 1206.38 | 1210.4 | | 12 day SMA | 1221.23 | 1221.93 | 1224.07 | | 20 day SMA | 1222.24 | 1222.35 | 1224.32 | | 35 day SMA | 1236.42 | 1237.43 | 1239.81 | | 50 day SMA | 1245.67 | 1245.76 | 1247.25 | | 100 day SMA | 1284.03 | 1284.14 | 1284.98 | | 150 day SMA | 1245.17 | 1243.66 | 1242.93 | | 200 day SMA | 1181.28 | 1180.19 | 1179.42 |
|
|
