Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1230.85 and 1266.85
| Daily Target 1 | 1201.43 |
| Daily Target 2 | 1224.27 |
| Daily Target 3 | 1237.4333333333 |
| Daily Target 4 | 1260.27 |
| Daily Target 5 | 1273.43 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1247.10 (1.96%) | 1225.00 | 1214.60 - 1250.60 | 0.4376 times | Tue 14 July 2026 | 1223.10 (-3.01%) | 1265.00 | 1221.10 - 1268.40 | 0.656 times | Mon 13 July 2026 | 1261.00 (3.13%) | 1215.00 | 1211.20 - 1284.90 | 1.7927 times | Fri 10 July 2026 | 1222.70 (1.7%) | 1210.10 | 1196.70 - 1229.00 | 0.5894 times | Thu 09 July 2026 | 1202.30 (0.21%) | 1199.00 | 1188.00 - 1224.50 | 0.573 times | Wed 08 July 2026 | 1199.80 (-0.82%) | 1202.00 | 1191.20 - 1212.00 | 3.1776 times | Tue 07 July 2026 | 1209.70 (1.56%) | 1185.20 | 1185.20 - 1214.90 | 0.5975 times | Mon 06 July 2026 | 1191.10 (-1.17%) | 1208.00 | 1182.10 - 1223.50 | 0.4821 times | Fri 03 July 2026 | 1205.20 (0.34%) | 1200.00 | 1186.80 - 1222.00 | 0.6986 times | Thu 02 July 2026 | 1201.10 (-0.04%) | 1197.60 | 1180.00 - 1217.30 | 0.9956 times | Wed 01 July 2026 | 1201.60 (5.46%) | 1149.00 | 1142.10 - 1209.30 | 1.4245 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1229.15 and 1302.85
| Weekly Target 1 | 1174.03 |
| Weekly Target 2 | 1210.57 |
| Weekly Target 3 | 1247.7333333333 |
| Weekly Target 4 | 1284.27 |
| Weekly Target 5 | 1321.43 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1247.10 (2%) | 1215.00 | 1211.20 - 1284.90 | 0.6593 times | Fri 10 July 2026 | 1222.70 (1.45%) | 1208.00 | 1182.10 - 1229.00 | 1.2379 times | Fri 03 July 2026 | 1205.20 (1.13%) | 1203.30 | 1135.30 - 1241.20 | 1.5235 times | Thu 25 June 2026 | 1191.70 (3.28%) | 1153.90 | 1103.80 - 1208.00 | 0.9526 times | Fri 19 June 2026 | 1153.90 (4.02%) | 1132.90 | 1101.90 - 1165.00 | 0.8637 times | Fri 12 June 2026 | 1109.30 (2.82%) | 1060.20 | 1018.50 - 1114.10 | 1.173 times | Fri 05 June 2026 | 1078.90 (1.29%) | 1067.90 | 1045.20 - 1087.00 | 0.7747 times | Fri 29 May 2026 | 1065.20 (0.17%) | 1075.00 | 1052.60 - 1134.10 | 1.3232 times | Fri 22 May 2026 | 1063.40 (-1.15%) | 1077.60 | 1046.10 - 1089.20 | 0.5751 times | Fri 15 May 2026 | 1075.80 (-10.37%) | 1200.00 | 1065.00 - 1200.30 | 0.9171 times | Fri 08 May 2026 | 1200.30 (3.32%) | 1189.90 | 1150.00 - 1238.90 | 1.4375 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1194.6 and 1337.4
| Monthly Target 1 | 1081.9 |
| Monthly Target 2 | 1164.5 |
| Monthly Target 3 | 1224.7 |
| Monthly Target 4 | 1307.3 |
| Monthly Target 5 | 1367.5 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1247.10 (9.45%) | 1149.00 | 1142.10 - 1284.90 | 0.4047 times | Tue 30 June 2026 | 1139.40 (6.97%) | 1067.90 | 1018.50 - 1241.20 | 0.7095 times | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.6596 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.5953 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.3269 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.6453 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.5311 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.709 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.912 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.5067 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6953 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1231.24 |
| 12 day DMA | 1208.68 |
| 20 day DMA | 1187.27 |
| 35 day DMA | 1140.85 |
| 50 day DMA | 1134.73 |
| 100 day DMA | 1104.13 |
| 150 day DMA | 1112.36 |
| 200 day DMA | 1133.07 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.93 | 1224.34 | 1224.96 |
| 12 day EMA | 1210.17 | 1203.46 | 1199.89 |
| 20 day EMA | 1189.97 | 1183.96 | 1179.84 |
| 35 day EMA | 1169.05 | 1164.46 | 1161.01 |
| 50 day EMA | 1146.05 | 1141.93 | 1138.62 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.24 | 1221.78 | 1219.1 |
| 12 day SMA | 1208.68 | 1202.08 | 1199.46 |
| 20 day SMA | 1187.27 | 1181.71 | 1176.33 |
| 35 day SMA | 1140.85 | 1136.08 | 1131.52 |
| 50 day SMA | 1134.73 | 1133.38 | 1132.15 |
| 100 day SMA | 1104.13 | 1103.45 | 1103.1 |
| 150 day SMA | 1112.36 | 1111.31 | 1110.44 |
| 200 day SMA | 1133.07 | 1133.18 | 1133.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.