HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1136.2 and 1171.6 | Daily Target 1 | 1108.87 | | Daily Target 2 | 1128.13 | | Daily Target 3 | 1144.2666666667 | | Daily Target 4 | 1163.53 | | Daily Target 5 | 1179.67 |
Daily price and volume Home First
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1147.40 (-1.23%) |
1130.00 |
1125.00 - 1160.40 |
0.6609 times |
Thu 08 May 2025 |
1161.70 (0.8%) |
1165.00 |
1148.00 - 1187.10 |
0.895 times |
Wed 07 May 2025 |
1152.50 (0.03%) |
1125.00 |
1120.30 - 1160.20 |
0.3177 times |
Tue 06 May 2025 |
1152.10 (-2.51%) |
1181.80 |
1144.00 - 1185.00 |
0.4657 times |
Mon 05 May 2025 |
1181.80 (-0.96%) |
1194.80 |
1163.20 - 1203.70 |
0.6368 times |
Fri 02 May 2025 |
1193.30 (-2.93%) |
1241.10 |
1168.20 - 1248.70 |
1.7312 times |
Wed 30 April 2025 |
1229.30 (-3.53%) |
1265.00 |
1215.00 - 1271.20 |
1.6217 times |
Tue 29 April 2025 |
1274.30 (2.57%) |
1252.00 |
1242.60 - 1292.00 |
1.2507 times |
Mon 28 April 2025 |
1242.40 (0.64%) |
1220.90 |
1217.60 - 1254.00 |
0.4924 times |
Fri 25 April 2025 |
1234.50 (-2.19%) |
1271.00 |
1211.10 - 1278.70 |
1.9279 times |
Thu 24 April 2025 |
1262.20 (-2.99%) |
1290.00 |
1252.70 - 1309.00 |
1.828 times |
Weekly price and charts HomeFirst Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1092.15 and 1175.55 | Weekly Target 1 | 1073.73 | | Weekly Target 2 | 1110.57 | | Weekly Target 3 | 1157.1333333333 | | Weekly Target 4 | 1193.97 | | Weekly Target 5 | 1240.53 |
Weekly price and volumes for Home First
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1147.40 (-3.85%) |
1194.80 |
1120.30 - 1203.70 |
0.4827 times |
Fri 02 May 2025 |
1193.30 (-3.34%) |
1220.90 |
1168.20 - 1292.00 |
0.8266 times |
Fri 25 April 2025 |
1234.50 (2.68%) |
1190.00 |
1172.00 - 1319.80 |
1.8002 times |
Thu 17 April 2025 |
1202.30 (13.53%) |
1084.90 |
1061.10 - 1224.00 |
1.1257 times |
Fri 11 April 2025 |
1059.00 (5.11%) |
900.00 |
878.40 - 1068.00 |
1.4627 times |
Fri 04 April 2025 |
1007.50 (-0.66%) |
1006.50 |
978.50 - 1035.00 |
0.4637 times |
Fri 28 March 2025 |
1014.15 (-8.07%) |
1109.85 |
1000.10 - 1113.70 |
0.7212 times |
Fri 21 March 2025 |
1103.15 (11.1%) |
993.05 |
974.55 - 1121.70 |
1.2215 times |
Thu 13 March 2025 |
992.95 (-0.66%) |
999.60 |
979.80 - 1028.95 |
0.357 times |
Fri 07 March 2025 |
999.55 (-1.88%) |
1018.20 |
953.10 - 1037.70 |
1.5386 times |
Fri 28 February 2025 |
1018.65 (9.1%) |
920.10 |
880.05 - 1076.60 |
4.9483 times |
Monthly price and charts HomeFirst Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1069.65 and 1198.05 | Monthly Target 1 | 1043.73 | | Monthly Target 2 | 1095.57 | | Monthly Target 3 | 1172.1333333333 | | Monthly Target 4 | 1223.97 | | Monthly Target 5 | 1300.53 |
Monthly price and volumes Home First
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1147.40 (-6.66%) |
1241.10 |
1120.30 - 1248.70 |
0.1817 times |
Wed 30 April 2025 |
1229.30 (21.21%) |
1006.50 |
878.40 - 1319.80 |
1.2843 times |
Fri 28 March 2025 |
1014.15 (-0.44%) |
1018.20 |
953.10 - 1121.70 |
0.9132 times |
Fri 28 February 2025 |
1018.65 (2.28%) |
964.90 |
880.05 - 1076.60 |
1.5557 times |
Fri 31 January 2025 |
995.95 (-5.65%) |
1055.55 |
923.05 - 1094.00 |
0.7044 times |
Tue 31 December 2024 |
1055.55 (0.32%) |
994.90 |
977.90 - 1116.45 |
1.2798 times |
Fri 29 November 2024 |
1052.15 (-10.82%) |
1180.10 |
1017.05 - 1201.95 |
0.287 times |
Thu 31 October 2024 |
1179.80 (-0.56%) |
1195.00 |
1081.80 - 1383.30 |
1.4826 times |
Mon 30 September 2024 |
1186.40 (2.9%) |
1175.00 |
1058.65 - 1369.60 |
1.7637 times |
Fri 30 August 2024 |
1153.00 (10.85%) |
1050.00 |
977.15 - 1170.00 |
0.5476 times |
Wed 31 July 2024 |
1040.10 (0.44%) |
1045.10 |
1022.05 - 1195.00 |
0.7818 times |
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value | | 5 day DMA | 1159.1 | | 12 day DMA | 1211.05 | | 20 day DMA | 1179.14 | | 35 day DMA | 1111.13 | | 50 day DMA | 1069.83 | | 100 day DMA | 1039.68 | | 150 day DMA | 1071.09 | | 200 day DMA | 1079.3 | EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1164.47 | 1173.01 | 1178.67 | | 12 day EMA | 1177.13 | 1182.53 | 1186.32 | | 20 day EMA | 1161.99 | 1163.52 | 1163.71 | | 35 day EMA | 1123.03 | 1121.6 | 1119.24 | | 50 day EMA | 1068.31 | 1065.08 | 1061.14 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1159.1 | 1168.28 | 1181.8 | | 12 day SMA | 1211.05 | 1217.96 | 1221.89 | | 20 day SMA | 1179.14 | 1171.77 | 1164.06 | | 35 day SMA | 1111.13 | 1106.72 | 1102.08 | | 50 day SMA | 1069.83 | 1065.41 | 1060.84 | | 100 day SMA | 1039.68 | 1038.43 | 1037.18 | | 150 day SMA | 1071.09 | 1072.09 | 1073.03 | | 200 day SMA | 1079.3 | 1078.94 | 1078.62 |
|
|
