Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1057.85 and 1110.3
| Daily Target 1 | 1046.32 |
| Daily Target 2 | 1069.38 |
| Daily Target 3 | 1098.7666666667 |
| Daily Target 4 | 1121.83 |
| Daily Target 5 | 1151.22 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1092.45 (-0.09%) | 1119.00 | 1075.70 - 1128.15 | 1.4917 times | Mon 13 April 2026 | 1093.40 (0.46%) | 1051.20 | 1045.25 - 1101.80 | 0.863 times | Fri 10 April 2026 | 1088.35 (2.69%) | 1070.00 | 1055.05 - 1111.80 | 1.0845 times | Thu 09 April 2026 | 1059.80 (-0.15%) | 1061.70 | 1025.00 - 1067.35 | 0.4653 times | Wed 08 April 2026 | 1061.40 (6.09%) | 1050.00 | 1026.10 - 1068.90 | 1.1365 times | Tue 07 April 2026 | 1000.50 (2.23%) | 978.65 | 974.00 - 1005.00 | 0.8564 times | Mon 06 April 2026 | 978.65 (2.02%) | 974.80 | 948.65 - 980.70 | 0.4643 times | Thu 02 April 2026 | 959.25 (0.93%) | 935.00 | 921.35 - 964.15 | 1.0134 times | Wed 01 April 2026 | 950.45 (5.05%) | 930.00 | 923.50 - 954.00 | 1.1465 times | Mon 30 March 2026 | 904.80 (-2.68%) | 915.70 | 893.70 - 925.00 | 1.4783 times | Fri 27 March 2026 | 929.70 (-1.93%) | 942.00 | 920.90 - 947.80 | 0.9195 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1068.85 and 1151.75
| Weekly Target 1 | 1005.72 |
| Weekly Target 2 | 1049.08 |
| Weekly Target 3 | 1088.6166666667 |
| Weekly Target 4 | 1131.98 |
| Weekly Target 5 | 1171.52 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1092.45 (0.38%) | 1051.20 | 1045.25 - 1128.15 | 0.2681 times | Fri 10 April 2026 | 1088.35 (13.46%) | 974.80 | 948.65 - 1111.80 | 0.4562 times | Thu 02 April 2026 | 959.25 (3.18%) | 915.70 | 893.70 - 964.15 | 0.4143 times | Fri 27 March 2026 | 929.70 (-0.67%) | 932.10 | 894.00 - 960.60 | 0.5513 times | Fri 20 March 2026 | 936.00 (-5.23%) | 982.80 | 931.90 - 1007.90 | 1.3275 times | Fri 13 March 2026 | 987.70 (-5.65%) | 1028.00 | 978.10 - 1115.20 | 0.8316 times | Fri 06 March 2026 | 1046.90 (-3.34%) | 1031.00 | 1024.10 - 1116.90 | 1.3864 times | Fri 27 February 2026 | 1083.10 (-6.63%) | 1169.00 | 1072.30 - 1260.00 | 4.0209 times | Fri 20 February 2026 | 1160.00 (-1.64%) | 1170.00 | 1135.30 - 1194.10 | 0.2254 times | Fri 13 February 2026 | 1179.30 (0.38%) | 1179.80 | 1165.70 - 1206.10 | 0.5183 times | Fri 06 February 2026 | 1174.80 (-0.33%) | 1180.00 | 1111.00 - 1210.00 | 0.524 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1006.9 and 1213.7
| Monthly Target 1 | 840.52 |
| Monthly Target 2 | 966.48 |
| Monthly Target 3 | 1047.3166666667 |
| Monthly Target 4 | 1173.28 |
| Monthly Target 5 | 1254.12 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1092.45 (20.74%) | 930.00 | 921.35 - 1128.15 | 0.2668 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.1727 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.4541 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.2369 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.6266 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.806 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4478 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6145 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 0.9441 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.4306 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 0.939 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1079.08 |
| 12 day DMA | 1005.56 |
| 20 day DMA | 987.14 |
| 35 day DMA | 1039.44 |
| 50 day DMA | 1078.34 |
| 100 day DMA | 1099.9 |
| 150 day DMA | 1142.87 |
| 200 day DMA | 1187.32 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.68 | 1059.79 | 1042.99 |
| 12 day EMA | 1032.6 | 1021.72 | 1008.69 |
| 20 day EMA | 1025.19 | 1018.11 | 1010.19 |
| 35 day EMA | 1046.38 | 1043.67 | 1040.74 |
| 50 day EMA | 1085.78 | 1085.51 | 1085.19 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.08 | 1060.69 | 1037.74 |
| 12 day SMA | 1005.56 | 991.98 | 976.3 |
| 20 day SMA | 987.14 | 982.65 | 980.64 |
| 35 day SMA | 1039.44 | 1041.93 | 1044.42 |
| 50 day SMA | 1078.34 | 1081.07 | 1083.02 |
| 100 day SMA | 1099.9 | 1101.28 | 1102.35 |
| 150 day SMA | 1142.87 | 1143.99 | 1145.02 |
| 200 day SMA | 1187.32 | 1188.37 | 1189.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.