HolmarcOpto HOLMARC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHolmarc Opto HOLMARC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto Strong Daily Stock price targets for HolmarcOpto HOLMARC_ST are 167.65 and 167.65 | Daily Target 1 | 167.65 | | Daily Target 2 | 167.65 | | Daily Target 3 | 167.65 | | Daily Target 4 | 167.65 | | Daily Target 5 | 167.65 |
Daily price and volume Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
167.65 (-1.99%) |
167.65 |
167.65 - 167.65 |
0.6061 times |
Thu 30 January 2025 |
171.05 (-1.98%) |
171.05 |
171.05 - 171.05 |
0.1515 times |
Wed 29 January 2025 |
174.50 (-1.99%) |
174.50 |
174.50 - 174.50 |
0.6061 times |
Tue 28 January 2025 |
178.05 (-1.98%) |
178.05 |
178.05 - 178.05 |
0.1515 times |
Mon 27 January 2025 |
181.65 (-2%) |
181.65 |
181.65 - 181.65 |
0.303 times |
Fri 24 January 2025 |
185.35 (-1.98%) |
185.35 |
185.35 - 185.35 |
0.1515 times |
Thu 23 January 2025 |
189.10 (-2%) |
190.00 |
189.10 - 190.00 |
0.4545 times |
Wed 22 January 2025 |
192.95 (-1.98%) |
197.50 |
192.95 - 197.50 |
0.7576 times |
Tue 21 January 2025 |
196.85 (4.99%) |
196.85 |
195.00 - 196.85 |
4.2424 times |
Mon 20 January 2025 |
187.50 (4.98%) |
185.00 |
185.00 - 187.50 |
2.5758 times |
Fri 17 January 2025 |
178.60 (5%) |
178.00 |
178.00 - 178.60 |
1.2121 times |
Weekly price and charts HolmarcOpto Strong weekly Stock price targets for HolmarcOpto HOLMARC_ST are 160.65 and 174.65 | Weekly Target 1 | 158.32 | | Weekly Target 2 | 162.98 | | Weekly Target 3 | 172.31666666667 | | Weekly Target 4 | 176.98 | | Weekly Target 5 | 186.32 |
Weekly price and volumes for Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
167.65 (-9.55%) |
181.65 |
167.65 - 181.65 |
0.3909 times |
Fri 24 January 2025 |
185.35 (3.78%) |
185.00 |
185.00 - 197.50 |
1.759 times |
Fri 17 January 2025 |
178.60 (10.28%) |
161.00 |
153.85 - 178.60 |
1.2378 times |
Fri 10 January 2025 |
161.95 (-2.47%) |
166.05 |
155.15 - 171.90 |
0.9772 times |
Fri 03 January 2025 |
166.05 (-8.76%) |
182.00 |
166.05 - 184.00 |
1.3681 times |
Fri 27 December 2024 |
182.00 (2.25%) |
178.00 |
176.00 - 184.80 |
0.3583 times |
Fri 20 December 2024 |
178.00 (10.9%) |
167.00 |
167.00 - 180.00 |
0.9121 times |
Fri 13 December 2024 |
160.50 (-6.09%) |
179.40 |
160.10 - 183.60 |
0.7818 times |
Fri 06 December 2024 |
170.90 (7.55%) |
157.90 |
150.05 - 170.90 |
0.9446 times |
Fri 29 November 2024 |
158.90 (-3.78%) |
170.95 |
152.00 - 170.95 |
1.2704 times |
Fri 22 November 2024 |
165.15 (0%) |
168.00 |
165.15 - 183.00 |
1.3029 times |
Monthly price and charts HolmarcOpto Strong monthly Stock price targets for HolmarcOpto HOLMARC_ST are 138.93 and 182.58 | Monthly Target 1 | 129.35 | | Monthly Target 2 | 148.5 | | Monthly Target 3 | 173 | | Monthly Target 4 | 192.15 | | Monthly Target 5 | 216.65 |
Monthly price and volumes Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
167.65 (-7.88%) |
172.90 |
153.85 - 197.50 |
0.2489 times |
Tue 31 December 2024 |
182.00 (14.54%) |
157.90 |
150.05 - 184.80 |
0.168 times |
Fri 29 November 2024 |
158.90 (96.78%) |
198.65 |
151.80 - 201.95 |
0.2894 times |
Mon 09 October 2023 |
80.75 (-2.89%) |
87.30 |
78.95 - 89.65 |
0.9988 times |
Fri 29 September 2023 |
83.15 (0%) |
65.25 |
65.00 - 83.15 |
3.295 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_ST
DMA (daily moving average) of Holmarc Opto HOLMARC_ST
| DMA period | DMA value | | 5 day DMA | 174.58 | | 12 day DMA | 181.11 | | 20 day DMA | 174.17 | | 35 day DMA | 174.85 | | 50 day DMA | 172.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Holmarc Opto HOLMARC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.86 | 176.96 | 179.91 | | 12 day EMA | 176.58 | 178.2 | 179.5 | | 20 day EMA | 176.09 | 176.98 | 177.6 | | 35 day EMA | 174.15 | 174.53 | 174.74 | | 50 day EMA | 172.26 | 172.45 | 172.51 |
SMA (simple moving average) of Holmarc Opto HOLMARC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.58 | 178.12 | 181.73 | | 12 day SMA | 181.11 | 180.64 | 179.97 | | 20 day SMA | 174.17 | 174.09 | 174.28 | | 35 day SMA | 174.85 | 174.8 | 174.9 | | 50 day SMA | 172.22 | 172.32 | 172.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
