Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 88.35 and 91.25
| Daily Target 1 | 87.87 |
| Daily Target 2 | 88.83 |
| Daily Target 3 | 90.766666666667 |
| Daily Target 4 | 91.73 |
| Daily Target 5 | 93.67 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.80 (-4.97%) | 92.65 | 89.80 - 92.70 | 0.4301 times | Thu 23 April 2026 | 94.50 (3.5%) | 91.25 | 91.25 - 95.85 | 0.4301 times | Wed 22 April 2026 | 91.30 (4.82%) | 87.00 | 87.00 - 91.45 | 0.5376 times | Tue 21 April 2026 | 87.10 (4.88%) | 79.00 | 78.90 - 87.20 | 1.0753 times | Mon 20 April 2026 | 83.05 (-4.98%) | 83.20 | 83.05 - 85.50 | 2.2581 times | Fri 17 April 2026 | 87.40 (-4.95%) | 87.40 | 87.40 - 87.40 | 0.4301 times | Thu 16 April 2026 | 91.95 (4.61%) | 89.90 | 89.90 - 92.25 | 0.3226 times | Wed 15 April 2026 | 87.90 (4.96%) | 86.40 | 84.65 - 87.90 | 1.9355 times | Mon 13 April 2026 | 83.75 (4.23%) | 82.00 | 77.00 - 84.30 | 2.1505 times | Fri 10 April 2026 | 80.35 (4.96%) | 80.35 | 80.35 - 80.35 | 0.4301 times | Thu 09 April 2026 | 76.55 (4.93%) | 76.55 | 76.55 - 76.55 | 0.1075 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 84.35 and 101.3
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 88.183333333333 |
| Weekly Target 4 | 97.47 |
| Weekly Target 5 | 105.13 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.80 (2.75%) | 83.20 | 78.90 - 95.85 | 1.5603 times | Fri 17 April 2026 | 87.40 (8.77%) | 82.00 | 77.00 - 92.25 | 1.5957 times | Fri 10 April 2026 | 80.35 (21.37%) | 69.50 | 69.50 - 80.35 | 0.2837 times | Thu 02 April 2026 | 66.20 (4.75%) | 60.05 | 60.05 - 66.20 | 1.0993 times | Fri 27 March 2026 | 63.20 (-18.45%) | 74.00 | 63.20 - 74.00 | 1.5603 times | Fri 20 March 2026 | 77.50 (-9.67%) | 85.60 | 75.10 - 85.60 | 1.6312 times | Fri 13 March 2026 | 85.80 (-9.68%) | 93.15 | 82.20 - 93.15 | 1.3121 times | Fri 06 March 2026 | 95.00 (0%) | 96.30 | 92.05 - 97.65 | 0.6028 times | Fri 27 February 2026 | 95.00 (-6.77%) | 96.95 | 95.00 - 96.95 | 0.2482 times | Wed 18 February 2026 | 101.90 (0%) | 101.90 | 101.90 - 101.90 | 0.1064 times | Fri 13 February 2026 | 101.90 (8.35%) | 98.25 | 92.45 - 101.90 | 0.7801 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 76.4 and 109.25
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 82.883333333333 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 115.73 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.80 (49.54%) | 63.05 | 63.00 - 95.85 | 0.7919 times | Mon 30 March 2026 | 60.05 (-36.79%) | 96.30 | 60.05 - 97.65 | 1.1663 times | Fri 27 February 2026 | 95.00 (1.66%) | 98.10 | 92.45 - 103.00 | 0.3744 times | Fri 30 January 2026 | 93.45 (-2.81%) | 100.00 | 88.40 - 105.00 | 0.3456 times | Wed 31 December 2025 | 96.15 (-3.85%) | 104.50 | 95.00 - 112.50 | 1.4327 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.4399 times | Fri 31 October 2025 | 109.20 (3.46%) | 100.65 | 100.30 - 117.75 | 1.0079 times | Tue 30 September 2025 | 105.55 (-10.93%) | 114.15 | 105.55 - 126.80 | 1.4975 times | Fri 29 August 2025 | 118.50 (-1.94%) | 126.65 | 115.00 - 134.30 | 1.0439 times | Thu 31 July 2025 | 120.85 (-5.03%) | 129.00 | 118.00 - 133.25 | 0.8999 times | Mon 30 June 2025 | 127.25 (-10.07%) | 134.45 | 117.05 - 138.95 | 1.6271 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 85.55 |
| 20 day DMA | 77.94 |
| 35 day DMA | 82.01 |
| 50 day DMA | 86.69 |
| 100 day DMA | 93.53 |
| 150 day DMA | 100.4 |
| 200 day DMA | 106.92 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.79 | 89.79 | 87.44 |
| 12 day EMA | 85.75 | 85.01 | 83.29 |
| 20 day EMA | 83.76 | 83.13 | 81.93 |
| 35 day EMA | 84.97 | 84.69 | 84.11 |
| 50 day EMA | 87.93 | 87.85 | 87.58 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 88.67 | 88.16 |
| 12 day SMA | 85.55 | 83.86 | 81.5 |
| 20 day SMA | 77.94 | 77.32 | 76.37 |
| 35 day SMA | 82.01 | 82.21 | 82.42 |
| 50 day SMA | 86.69 | 86.75 | 86.76 |
| 100 day SMA | 93.53 | 93.74 | 93.9 |
| 150 day SMA | 100.4 | 100.64 | 100.86 |
| 200 day SMA | 106.92 | 107.14 | 107.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.