HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHolmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 118.5 and 118.5 | Daily Target 1 | 118.5 | | Daily Target 2 | 118.5 | | Daily Target 3 | 118.5 | | Daily Target 4 | 118.5 | | Daily Target 5 | 118.5 |
Daily price and volume Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.50 (0%) |
118.50 |
118.50 - 118.50 |
0.1639 times |
Thu 28 August 2025 |
118.50 (-3.19%) |
120.00 |
117.80 - 120.10 |
1.4754 times |
Tue 26 August 2025 |
122.40 (-0.04%) |
120.00 |
120.00 - 122.45 |
0.8197 times |
Mon 25 August 2025 |
122.45 (1.87%) |
122.70 |
122.45 - 122.70 |
0.3279 times |
Fri 22 August 2025 |
120.20 (1.43%) |
119.00 |
117.15 - 123.45 |
0.8197 times |
Thu 21 August 2025 |
118.50 (0.94%) |
115.00 |
115.00 - 123.20 |
1.8033 times |
Wed 20 August 2025 |
117.40 (-1.72%) |
119.45 |
117.10 - 122.00 |
2.1311 times |
Tue 19 August 2025 |
119.45 (-4.44%) |
120.20 |
118.75 - 120.20 |
0.9836 times |
Mon 18 August 2025 |
125.00 (-1.54%) |
126.00 |
124.00 - 126.95 |
0.9836 times |
Thu 14 August 2025 |
126.95 (-0.55%) |
126.90 |
126.90 - 126.95 |
0.4918 times |
Wed 13 August 2025 |
127.65 (4.37%) |
127.65 |
127.65 - 127.65 |
0.1639 times |
Weekly price and charts HolmarcOpto Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 115.7 and 120.6 | Weekly Target 1 | 114.77 | | Weekly Target 2 | 116.63 | | Weekly Target 3 | 119.66666666667 | | Weekly Target 4 | 121.53 | | Weekly Target 5 | 124.57 |
Weekly price and volumes for Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.50 (-1.41%) |
122.70 |
117.80 - 122.70 |
0.5965 times |
Fri 22 August 2025 |
120.20 (-5.32%) |
126.00 |
115.00 - 126.95 |
1.4386 times |
Thu 14 August 2025 |
126.95 (2.42%) |
120.00 |
120.00 - 127.65 |
0.386 times |
Fri 08 August 2025 |
123.95 (1.6%) |
128.00 |
120.95 - 134.30 |
2.5263 times |
Fri 01 August 2025 |
122.00 (-1.61%) |
122.10 |
118.70 - 129.00 |
0.8421 times |
Fri 25 July 2025 |
124.00 (-2.32%) |
126.95 |
122.10 - 133.25 |
1.4737 times |
Fri 18 July 2025 |
126.95 (7.58%) |
122.00 |
120.65 - 127.00 |
0.7018 times |
Fri 11 July 2025 |
118.00 (-8.77%) |
129.35 |
118.00 - 129.35 |
1.2632 times |
Fri 04 July 2025 |
129.35 (2.66%) |
127.25 |
127.25 - 130.00 |
0.3158 times |
Fri 27 June 2025 |
126.00 (1.69%) |
125.00 |
125.00 - 131.25 |
0.4561 times |
Fri 20 June 2025 |
123.90 (-1.71%) |
126.10 |
117.05 - 129.00 |
0.8772 times |
Monthly price and charts HolmarcOpto Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 107.1 and 126.4 | Monthly Target 1 | 103.3 | | Monthly Target 2 | 110.9 | | Monthly Target 3 | 122.6 | | Monthly Target 4 | 130.2 | | Monthly Target 5 | 141.9 |
Monthly price and volumes Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.50 (-1.94%) |
126.65 |
115.00 - 134.30 |
0.4942 times |
Thu 31 July 2025 |
120.85 (-5.03%) |
129.00 |
118.00 - 133.25 |
0.426 times |
Mon 30 June 2025 |
127.25 (-10.07%) |
134.45 |
117.05 - 138.95 |
0.7703 times |
Fri 30 May 2025 |
141.50 (9.69%) |
135.45 |
120.70 - 176.95 |
1.0532 times |
Wed 30 April 2025 |
129.00 (-7.16%) |
145.00 |
121.45 - 145.00 |
0.6578 times |
Fri 28 March 2025 |
138.95 (-33.55%) |
133.50 |
133.50 - 163.00 |
0.4908 times |
Tue 05 November 2024 |
209.10 (7.67%) |
199.90 |
173.05 - 214.00 |
1.5542 times |
Thu 31 October 2024 |
194.20 (61.83%) |
127.00 |
104.00 - 198.70 |
3.0198 times |
Mon 30 September 2024 |
120.00 (10.55%) |
107.50 |
105.60 - 134.00 |
0.9271 times |
Fri 30 August 2024 |
108.55 (-6.42%) |
112.00 |
107.05 - 120.00 |
0.6067 times |
Wed 31 July 2024 |
116.00 (1.53%) |
112.00 |
102.05 - 119.90 |
0.8862 times |
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value | | 5 day DMA | 120.41 | | 12 day DMA | 121.61 | | 20 day DMA | 123.26 | | 35 day DMA | 124.43 | | 50 day DMA | 124.96 | | 100 day DMA | 132.43 | | 150 day DMA | 130.61 | | 200 day DMA | 125.58 | EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.85 | 120.53 | 121.55 | | 12 day EMA | 121.38 | 121.9 | 122.52 | | 20 day EMA | 122.54 | 122.97 | 123.44 | | 35 day EMA | 123.76 | 124.07 | 124.4 | | 50 day EMA | 124.77 | 125.03 | 125.3 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.41 | 120.41 | 120.19 | | 12 day SMA | 121.61 | 122.06 | 122.81 | | 20 day SMA | 123.26 | 123.64 | 123.97 | | 35 day SMA | 124.43 | 124.74 | 125.05 | | 50 day SMA | 124.96 | 125.16 | 125.38 | | 100 day SMA | 132.43 | 132.69 | 132.98 | | 150 day SMA | 130.61 | 130.57 | 130.57 | | 200 day SMA | 125.58 | 125.47 | 125.36 |
|
|
