Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 105.93 and 111.03
| Daily Target 1 | 101.87 |
| Daily Target 2 | 104.88 |
| Daily Target 3 | 106.96666666667 |
| Daily Target 4 | 109.98 |
| Daily Target 5 | 112.07 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 107.90 (3.85%) | 103.95 | 103.95 - 109.05 | 1.8095 times | Mon 07 September 2026 | 103.90 (-1.09%) | 106.00 | 102.10 - 106.00 | 1.0476 times | Fri 04 September 2026 | 105.05 (0.1%) | 107.00 | 102.00 - 107.00 | 2.0952 times | Thu 03 September 2026 | 104.95 (-1.92%) | 104.40 | 102.55 - 105.00 | 0.7619 times | Wed 02 September 2026 | 107.00 (1.9%) | 100.25 | 100.00 - 107.00 | 0.6667 times | Tue 01 September 2026 | 105.00 (2.89%) | 107.00 | 105.00 - 107.15 | 1.9048 times | Mon 31 August 2026 | 102.05 (4.99%) | 97.20 | 97.20 - 102.05 | 0.8571 times | Fri 28 August 2026 | 97.20 (-4.71%) | 97.00 | 97.00 - 100.00 | 0.381 times | Thu 27 August 2026 | 102.00 (-3.73%) | 102.05 | 102.00 - 102.10 | 0.381 times | Wed 26 August 2026 | 105.95 (0%) | 105.95 | 105.95 - 105.95 | 0.0952 times | Tue 25 August 2026 | 105.95 (-1.81%) | 107.90 | 102.15 - 108.00 | 0.8571 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 105 and 111.95
| Weekly Target 1 | 99.4 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 106.35 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 113.3 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 107.90 (2.71%) | 106.00 | 102.10 - 109.05 | 1.1407 times | Fri 04 September 2026 | 105.05 (8.08%) | 97.20 | 97.20 - 107.15 | 2.5095 times | Fri 28 August 2026 | 97.20 (-9.16%) | 112.35 | 97.00 - 112.35 | 2.0913 times | Fri 21 August 2026 | 107.00 (0%) | 108.95 | 103.10 - 108.95 | 0.2662 times | Fri 14 August 2026 | 107.00 (-3.08%) | 114.90 | 105.00 - 114.90 | 1.4068 times | Thu 06 August 2026 | 110.40 (8.93%) | 106.40 | 101.00 - 110.40 | 0.9125 times | Fri 31 July 2026 | 101.35 (-7.86%) | 110.00 | 100.50 - 110.00 | 0.7224 times | Fri 24 July 2026 | 110.00 (0.92%) | 112.95 | 110.00 - 112.95 | 0.1141 times | Thu 16 July 2026 | 109.00 (0.93%) | 110.00 | 107.00 - 110.20 | 0.3422 times | Fri 10 July 2026 | 108.00 (10.77%) | 103.40 | 103.10 - 108.55 | 0.4943 times | Fri 03 July 2026 | 97.50 (-7.14%) | 101.00 | 95.00 - 102.35 | 0.5323 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 103.95 and 113
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 105.65 |
| Monthly Target 4 | 111.3 |
| Monthly Target 5 | 114.7 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 107.90 (5.73%) | 107.00 | 100.00 - 109.05 | 0.788 times | Mon 31 August 2026 | 102.05 (0.69%) | 106.40 | 97.00 - 114.90 | 1.1957 times | Fri 31 July 2026 | 101.35 (6.68%) | 95.15 | 95.15 - 112.95 | 0.4529 times | Tue 30 June 2026 | 95.00 (-8.17%) | 108.60 | 95.00 - 112.00 | 1.4312 times | Fri 29 May 2026 | 103.45 (6.59%) | 92.30 | 92.20 - 105.00 | 0.8877 times | Thu 30 April 2026 | 97.05 (61.62%) | 63.05 | 63.00 - 97.05 | 1.0688 times | Mon 30 March 2026 | 60.05 (-36.79%) | 96.30 | 60.05 - 97.65 | 1.4674 times | Fri 27 February 2026 | 95.00 (1.66%) | 98.10 | 92.45 - 103.00 | 0.471 times | Fri 30 January 2026 | 93.45 (-2.81%) | 100.00 | 88.40 - 105.00 | 0.4348 times | Wed 31 December 2025 | 96.15 (-3.85%) | 104.50 | 95.00 - 112.50 | 1.8025 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.8116 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 105.76 |
| 12 day DMA | 104.57 |
| 20 day DMA | 106.06 |
| 35 day DMA | 106.33 |
| 50 day DMA | 104.67 |
| 100 day DMA | 98.19 |
| 150 day DMA | 97.47 |
| 200 day DMA | 99.02 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.63 | 104.49 | 104.78 |
| 12 day EMA | 105.26 | 104.78 | 104.94 |
| 20 day EMA | 105.36 | 105.09 | 105.22 |
| 35 day EMA | 105.06 | 104.89 | 104.95 |
| 50 day EMA | 104.76 | 104.63 | 104.66 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.76 | 105.18 | 104.81 |
| 12 day SMA | 104.57 | 104.5 | 104.88 |
| 20 day SMA | 106.06 | 106.19 | 106.25 |
| 35 day SMA | 106.33 | 106.2 | 106.02 |
| 50 day SMA | 104.67 | 104.61 | 104.56 |
| 100 day SMA | 98.19 | 97.87 | 97.62 |
| 150 day SMA | 97.47 | 97.45 | 97.49 |
| 200 day SMA | 99.02 | 99 | 99.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.