Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 101.48 and 101.83
| Daily Target 1 | 101.42 |
| Daily Target 2 | 101.53 |
| Daily Target 3 | 101.76666666667 |
| Daily Target 4 | 101.88 |
| Daily Target 5 | 102.12 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 101.65 (-5%) | 102.00 | 101.65 - 102.00 | 0.6422 times | Mon 08 June 2026 | 107.00 (-2.33%) | 110.00 | 107.00 - 110.00 | 0.4587 times | Fri 05 June 2026 | 109.55 (0.92%) | 111.00 | 108.10 - 111.00 | 0.1835 times | Thu 04 June 2026 | 108.55 (1.45%) | 110.00 | 108.55 - 112.00 | 0.5505 times | Wed 03 June 2026 | 107.00 (3.63%) | 106.00 | 106.00 - 107.00 | 0.1835 times | Tue 02 June 2026 | 103.25 (-3.91%) | 109.00 | 102.10 - 111.00 | 3.3945 times | Mon 01 June 2026 | 107.45 (3.87%) | 108.60 | 104.50 - 108.60 | 1.5596 times | Fri 29 May 2026 | 103.45 (4.97%) | 103.45 | 103.45 - 103.45 | 0.7339 times | Tue 26 May 2026 | 98.55 (-4.97%) | 104.00 | 98.55 - 104.00 | 1.3761 times | Mon 25 May 2026 | 103.70 (4.96%) | 98.80 | 98.80 - 103.70 | 0.9174 times | Fri 22 May 2026 | 98.80 (-5%) | 98.80 | 98.80 - 99.50 | 0.4587 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 97.48 and 105.83
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 98.87 |
| Weekly Target 3 | 104.43333333333 |
| Weekly Target 4 | 107.22 |
| Weekly Target 5 | 112.78 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 101.65 (-7.21%) | 110.00 | 101.65 - 110.00 | 0.4301 times | Fri 05 June 2026 | 109.55 (5.9%) | 108.60 | 102.10 - 112.00 | 2.2939 times | Fri 29 May 2026 | 103.45 (4.71%) | 98.80 | 98.55 - 104.00 | 1.1828 times | Fri 22 May 2026 | 98.80 (-5.9%) | 105.00 | 98.80 - 105.00 | 0.6093 times | Fri 15 May 2026 | 105.00 (2.34%) | 102.60 | 96.90 - 105.00 | 0.5735 times | Fri 08 May 2026 | 102.60 (5.72%) | 92.30 | 92.20 - 102.60 | 1.147 times | Thu 30 April 2026 | 97.05 (8.07%) | 89.80 | 89.80 - 97.05 | 0.2867 times | Fri 24 April 2026 | 89.80 (2.75%) | 83.20 | 78.90 - 95.85 | 1.5771 times | Fri 17 April 2026 | 87.40 (8.77%) | 82.00 | 77.00 - 92.25 | 1.6129 times | Fri 10 April 2026 | 80.35 (21.37%) | 69.50 | 69.50 - 80.35 | 0.2867 times | Thu 02 April 2026 | 66.20 (4.75%) | 60.05 | 60.05 - 66.20 | 1.1111 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 96.48 and 106.83
| Monthly Target 1 | 94.75 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 105.1 |
| Monthly Target 4 | 108.55 |
| Monthly Target 5 | 115.45 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 101.65 (-1.74%) | 108.60 | 101.65 - 112.00 | 0.5842 times | Fri 29 May 2026 | 103.45 (6.59%) | 92.30 | 92.20 - 105.00 | 0.7533 times | Thu 30 April 2026 | 97.05 (61.62%) | 63.05 | 63.00 - 97.05 | 0.907 times | Mon 30 March 2026 | 60.05 (-36.79%) | 96.30 | 60.05 - 97.65 | 1.2452 times | Fri 27 February 2026 | 95.00 (1.66%) | 98.10 | 92.45 - 103.00 | 0.3997 times | Fri 30 January 2026 | 93.45 (-2.81%) | 100.00 | 88.40 - 105.00 | 0.3689 times | Wed 31 December 2025 | 96.15 (-3.85%) | 104.50 | 95.00 - 112.50 | 1.5296 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.5373 times | Fri 31 October 2025 | 109.20 (3.46%) | 100.65 | 100.30 - 117.75 | 1.0761 times | Tue 30 September 2025 | 105.55 (-10.93%) | 114.15 | 105.55 - 126.80 | 1.5988 times | Fri 29 August 2025 | 118.50 (-1.94%) | 126.65 | 115.00 - 134.30 | 1.1145 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 104.41 |
| 20 day DMA | 103.6 |
| 35 day DMA | 98.09 |
| 50 day DMA | 90.2 |
| 100 day DMA | 93.93 |
| 150 day DMA | 97.19 |
| 200 day DMA | 103.63 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 107.11 | 107.17 |
| 12 day EMA | 104.43 | 104.94 | 104.57 |
| 20 day EMA | 102.28 | 102.35 | 101.86 |
| 35 day EMA | 97.05 | 96.78 | 96.18 |
| 50 day EMA | 91.48 | 91.07 | 90.42 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 107.07 | 107.16 |
| 12 day SMA | 104.41 | 104.25 | 104.09 |
| 20 day SMA | 103.6 | 103.36 | 102.62 |
| 35 day SMA | 98.09 | 97.48 | 96.61 |
| 50 day SMA | 90.2 | 89.84 | 89.41 |
| 100 day SMA | 93.93 | 93.91 | 93.79 |
| 150 day SMA | 97.19 | 97.29 | 97.34 |
| 200 day SMA | 103.63 | 103.71 | 103.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.