Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 87.35 and 88.65
| Daily Target 1 | 87.13 |
| Daily Target 2 | 87.57 |
| Daily Target 3 | 88.433333333333 |
| Daily Target 4 | 88.87 |
| Daily Target 5 | 89.73 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 88.00 (-3.3%) | 89.30 | 88.00 - 89.30 | 0.6818 times | Mon 09 March 2026 | 91.00 (-4.21%) | 93.15 | 90.50 - 93.15 | 3.1818 times | Fri 06 March 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2273 times | Thu 05 March 2026 | 95.00 (-2.61%) | 95.00 | 95.00 - 95.00 | 0.2273 times | Wed 04 March 2026 | 97.55 (4.89%) | 95.00 | 92.05 - 97.65 | 2.7273 times | Mon 02 March 2026 | 93.00 (-2.11%) | 96.30 | 93.00 - 96.30 | 0.6818 times | Fri 27 February 2026 | 95.00 (-1.91%) | 95.00 | 95.00 - 95.00 | 0.9091 times | Wed 25 February 2026 | 96.85 (-4.96%) | 96.95 | 96.85 - 96.95 | 0.6818 times | Wed 18 February 2026 | 101.90 (0%) | 101.90 | 101.90 - 101.90 | 0.2273 times | Mon 16 February 2026 | 101.90 (0%) | 101.90 | 101.90 - 101.90 | 0.4545 times | Fri 13 February 2026 | 101.90 (0%) | 101.90 | 101.90 - 101.90 | 0.2273 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 85.43 and 90.58
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 86.28 |
| Weekly Target 3 | 89.716666666667 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 88.00 (-7.37%) | 93.15 | 88.00 - 93.15 | 1.3178 times | Fri 06 March 2026 | 95.00 (0%) | 96.30 | 92.05 - 97.65 | 1.3178 times | Fri 27 February 2026 | 95.00 (-6.77%) | 96.95 | 95.00 - 96.95 | 0.5426 times | Wed 18 February 2026 | 101.90 (0%) | 101.90 | 101.90 - 101.90 | 0.2326 times | Fri 13 February 2026 | 101.90 (8.35%) | 98.25 | 92.45 - 101.90 | 1.7054 times | Fri 06 February 2026 | 94.05 (0.64%) | 98.10 | 94.05 - 103.00 | 1.5504 times | Fri 30 January 2026 | 93.45 (0.48%) | 93.00 | 88.40 - 93.45 | 0.5426 times | Wed 21 January 2026 | 93.00 (-6.67%) | 100.00 | 90.25 - 100.00 | 1.2403 times | Fri 16 January 2026 | 99.65 (-0.35%) | 95.50 | 95.50 - 104.85 | 0.7752 times | Fri 09 January 2026 | 100.00 (-2.91%) | 101.00 | 95.95 - 101.00 | 0.7752 times | Fri 02 January 2026 | 103.00 (2.44%) | 96.00 | 96.00 - 105.00 | 1.1628 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 83.18 and 92.83
| Monthly Target 1 | 81.57 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 91.216666666667 |
| Monthly Target 4 | 94.43 |
| Monthly Target 5 | 100.87 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 88.00 (-7.37%) | 96.30 | 88.00 - 97.65 | 0.2469 times | Fri 27 February 2026 | 95.00 (1.66%) | 98.10 | 92.45 - 103.00 | 0.3776 times | Fri 30 January 2026 | 93.45 (-2.81%) | 100.00 | 88.40 - 105.00 | 0.3486 times | Wed 31 December 2025 | 96.15 (-3.85%) | 104.50 | 95.00 - 112.50 | 1.4452 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.4524 times | Fri 31 October 2025 | 109.20 (3.46%) | 100.65 | 100.30 - 117.75 | 1.0167 times | Tue 30 September 2025 | 105.55 (-10.93%) | 114.15 | 105.55 - 126.80 | 1.5105 times | Fri 29 August 2025 | 118.50 (-1.94%) | 126.65 | 115.00 - 134.30 | 1.053 times | Thu 31 July 2025 | 120.85 (-5.03%) | 129.00 | 118.00 - 133.25 | 0.9078 times | Mon 30 June 2025 | 127.25 (-10.07%) | 134.45 | 117.05 - 138.95 | 1.6412 times | Fri 30 May 2025 | 141.50 (9.69%) | 135.45 | 120.70 - 176.95 | 2.244 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 93.31 |
| 12 day DMA | 96.58 |
| 20 day DMA | 96.83 |
| 35 day DMA | 97.33 |
| 50 day DMA | 98.69 |
| 100 day DMA | 102.04 |
| 150 day DMA | 109.15 |
| 200 day DMA | 116.06 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.12 | 94.18 | 95.77 |
| 12 day EMA | 94.67 | 95.88 | 96.77 |
| 20 day EMA | 95.92 | 96.75 | 97.36 |
| 35 day EMA | 97.75 | 98.32 | 98.75 |
| 50 day EMA | 98.94 | 99.39 | 99.73 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.31 | 94.31 | 95.11 |
| 12 day SMA | 96.58 | 97.34 | 97.46 |
| 20 day SMA | 96.83 | 96.88 | 96.98 |
| 35 day SMA | 97.33 | 97.71 | 97.98 |
| 50 day SMA | 98.69 | 99.06 | 99.49 |
| 100 day SMA | 102.04 | 102.39 | 102.73 |
| 150 day SMA | 109.15 | 109.42 | 109.67 |
| 200 day SMA | 116.06 | 116.3 | 116.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.