HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHolmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 95.5 and 99.5 | Daily Target 1 | 94.83 | | Daily Target 2 | 96.17 | | Daily Target 3 | 98.833333333333 | | Daily Target 4 | 100.17 | | Daily Target 5 | 102.83 |
Daily price and volume Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.50 (-3.94%) |
101.50 |
97.50 - 101.50 |
0.3488 times |
Thu 18 December 2025 |
101.50 (-4.96%) |
101.50 |
101.50 - 101.50 |
0.4651 times |
Wed 17 December 2025 |
106.80 (1.71%) |
101.50 |
101.50 - 106.80 |
0.9302 times |
Tue 16 December 2025 |
105.00 (-4.24%) |
107.00 |
104.20 - 107.00 |
0.6977 times |
Mon 15 December 2025 |
109.65 (4.93%) |
105.00 |
105.00 - 109.65 |
1.0465 times |
Sat 13 December 2025 |
104.50 (4.66%) |
102.90 |
102.90 - 104.50 |
0.4651 times |
Thu 11 December 2025 |
99.85 (4.94%) |
95.05 |
95.00 - 99.85 |
1.6279 times |
Wed 10 December 2025 |
95.15 (-1.91%) |
100.50 |
95.15 - 101.85 |
1.1628 times |
Tue 09 December 2025 |
97.00 (-4.43%) |
101.50 |
97.00 - 101.50 |
0.5814 times |
Mon 08 December 2025 |
101.50 (-4.96%) |
101.50 |
101.50 - 103.00 |
2.6744 times |
Fri 05 December 2025 |
106.80 (-4.98%) |
106.80 |
106.80 - 106.80 |
0.3488 times |
Weekly price and charts HolmarcOpto Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 91.43 and 103.58 | Weekly Target 1 | 89.4 | | Weekly Target 2 | 93.45 | | Weekly Target 3 | 101.55 | | Weekly Target 4 | 105.6 | | Weekly Target 5 | 113.7 |
Weekly price and volumes for Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.50 (-6.7%) |
105.00 |
97.50 - 109.65 |
0.7059 times |
Sat 13 December 2025 |
104.50 (-2.15%) |
101.50 |
95.00 - 104.50 |
1.3176 times |
Fri 05 December 2025 |
106.80 (6.8%) |
104.50 |
100.00 - 112.50 |
1.7647 times |
Fri 28 November 2025 |
100.00 (13.57%) |
88.20 |
86.50 - 100.00 |
0.8 times |
Fri 21 November 2025 |
88.05 (-12.3%) |
95.40 |
86.15 - 96.00 |
1.7176 times |
Fri 14 November 2025 |
100.40 (-7.04%) |
110.00 |
100.40 - 111.20 |
1.6706 times |
Fri 07 November 2025 |
108.00 (-1.1%) |
112.00 |
104.35 - 112.00 |
0.5176 times |
Fri 31 October 2025 |
109.20 (-4.17%) |
109.05 |
104.00 - 113.65 |
0.5412 times |
Fri 24 October 2025 |
113.95 (9.62%) |
104.50 |
104.50 - 117.75 |
0.6588 times |
Fri 17 October 2025 |
103.95 (-1.79%) |
103.90 |
101.00 - 106.05 |
0.3059 times |
Fri 10 October 2025 |
105.85 (-0.94%) |
103.25 |
101.40 - 107.75 |
1.0824 times |
Monthly price and charts HolmarcOpto Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 87.5 and 105 | Monthly Target 1 | 84.17 | | Monthly Target 2 | 90.83 | | Monthly Target 3 | 101.66666666667 | | Monthly Target 4 | 108.33 | | Monthly Target 5 | 119.17 |
Monthly price and volumes Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.50 (-2.5%) |
104.50 |
95.00 - 112.50 |
0.8698 times |
Fri 28 November 2025 |
100.00 (-8.42%) |
112.00 |
86.15 - 112.00 |
1.0805 times |
Fri 31 October 2025 |
109.20 (3.46%) |
100.65 |
100.30 - 117.75 |
0.7563 times |
Tue 30 September 2025 |
105.55 (-10.93%) |
114.15 |
105.55 - 126.80 |
1.1237 times |
Fri 29 August 2025 |
118.50 (-1.94%) |
126.65 |
115.00 - 134.30 |
0.7834 times |
Thu 31 July 2025 |
120.85 (-5.03%) |
129.00 |
118.00 - 133.25 |
0.6753 times |
Mon 30 June 2025 |
127.25 (-10.07%) |
134.45 |
117.05 - 138.95 |
1.221 times |
Fri 30 May 2025 |
141.50 (9.69%) |
135.45 |
120.70 - 176.95 |
1.6694 times |
Wed 30 April 2025 |
129.00 (-7.16%) |
145.00 |
121.45 - 145.00 |
1.0427 times |
Fri 28 March 2025 |
138.95 (-33.55%) |
133.50 |
133.50 - 163.00 |
0.778 times |
Tue 05 November 2024 |
209.10 (7.67%) |
199.90 |
173.05 - 214.00 |
2.4635 times |
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value | | 5 day DMA | 104.09 | | 12 day DMA | 103.14 | | 20 day DMA | 101.07 | | 35 day DMA | 101.47 | | 50 day DMA | 103.39 | | 100 day DMA | 111.96 | | 150 day DMA | 119.7 | | 200 day DMA | 123.95 | EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.83 | 103.99 | 105.24 | | 12 day EMA | 102.31 | 103.19 | 103.5 | | 20 day EMA | 102.05 | 102.53 | 102.64 | | 35 day EMA | 102.9 | 103.22 | 103.32 | | 50 day EMA | 103.62 | 103.87 | 103.97 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.09 | 105.49 | 105.16 | | 12 day SMA | 103.14 | 104.08 | 104.81 | | 20 day SMA | 101.07 | 100.6 | 100.15 | | 35 day SMA | 101.47 | 101.65 | 101.84 | | 50 day SMA | 103.39 | 103.59 | 103.66 | | 100 day SMA | 111.96 | 112.31 | 112.57 | | 150 day SMA | 119.7 | 119.91 | 120.13 | | 200 day SMA | 123.95 | 124.03 | 124.12 |
|
|
