HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHolmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 123.7 and 129.7 | Daily Target 1 | 118.7 | | Daily Target 2 | 122.7 | | Daily Target 3 | 124.7 | | Daily Target 4 | 128.7 | | Daily Target 5 | 130.7 |
Daily price and volume Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
126.70 (4.97%) |
120.70 |
120.70 - 126.70 |
2.1348 times |
Thu 08 May 2025 |
120.70 (-5%) |
123.00 |
120.70 - 123.45 |
3.3708 times |
Wed 07 May 2025 |
127.05 (-2.27%) |
130.00 |
127.00 - 130.00 |
0.7865 times |
Tue 06 May 2025 |
130.00 (-2.99%) |
134.00 |
130.00 - 134.00 |
0.5618 times |
Mon 05 May 2025 |
134.00 (0%) |
134.00 |
134.00 - 134.00 |
0.1124 times |
Fri 02 May 2025 |
134.00 (3.88%) |
135.45 |
130.75 - 135.45 |
1.1236 times |
Wed 30 April 2025 |
129.00 (0%) |
129.05 |
129.00 - 129.05 |
0.2247 times |
Tue 29 April 2025 |
129.00 (-0.77%) |
129.00 |
129.00 - 129.00 |
0.1124 times |
Mon 28 April 2025 |
130.00 (-1.59%) |
128.90 |
126.10 - 130.00 |
1.1236 times |
Fri 25 April 2025 |
132.10 (-4.96%) |
132.10 |
132.10 - 132.10 |
0.4494 times |
Thu 24 April 2025 |
139.00 (-2.11%) |
139.10 |
139.00 - 139.10 |
0.4494 times |
Weekly price and charts HolmarcOpto Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 117.05 and 130.35 | Weekly Target 1 | 113.83 | | Weekly Target 2 | 120.27 | | Weekly Target 3 | 127.13333333333 | | Weekly Target 4 | 133.57 | | Weekly Target 5 | 140.43 |
Weekly price and volumes for Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
126.70 (-5.45%) |
134.00 |
120.70 - 134.00 |
0.4279 times |
Fri 02 May 2025 |
134.00 (1.44%) |
128.90 |
126.10 - 135.45 |
0.1587 times |
Fri 25 April 2025 |
132.10 (-6.84%) |
144.65 |
132.10 - 144.65 |
0.1104 times |
Thu 17 April 2025 |
141.80 (13.53%) |
131.10 |
131.10 - 141.80 |
0.1656 times |
Fri 11 April 2025 |
124.90 (-0.08%) |
125.00 |
121.45 - 127.85 |
0.2346 times |
Thu 03 April 2025 |
125.00 (-10.04%) |
145.00 |
125.00 - 145.00 |
0.7315 times |
Fri 28 March 2025 |
138.95 (-9.77%) |
152.00 |
138.95 - 163.00 |
0.4141 times |
Fri 21 March 2025 |
154.00 (-26.35%) |
133.50 |
133.50 - 154.00 |
0.5797 times |
Tue 05 November 2024 |
209.10 (1.09%) |
214.00 |
173.05 - 214.00 |
2.3741 times |
Fri 01 November 2024 |
206.85 (73.82%) |
133.95 |
131.55 - 211.95 |
4.8033 times |
Thu 24 October 2024 |
119.00 (4.39%) |
114.00 |
104.00 - 127.00 |
0.8006 times |
Monthly price and charts HolmarcOpto Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 116.33 and 131.08 | Monthly Target 1 | 112.87 | | Monthly Target 2 | 119.78 | | Monthly Target 3 | 127.61666666667 | | Monthly Target 4 | 134.53 | | Monthly Target 5 | 142.37 |
Monthly price and volumes Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
126.70 (-1.78%) |
135.45 |
120.70 - 135.45 |
0.2295 times |
Wed 30 April 2025 |
129.00 (-7.16%) |
145.00 |
121.45 - 145.00 |
0.6152 times |
Fri 28 March 2025 |
138.95 (-33.55%) |
133.50 |
133.50 - 163.00 |
0.459 times |
Tue 05 November 2024 |
209.10 (7.67%) |
199.90 |
173.05 - 214.00 |
1.4536 times |
Thu 31 October 2024 |
194.20 (61.83%) |
127.00 |
104.00 - 198.70 |
2.8244 times |
Mon 30 September 2024 |
120.00 (10.55%) |
107.50 |
105.60 - 134.00 |
0.8671 times |
Fri 30 August 2024 |
108.55 (-6.42%) |
112.00 |
107.05 - 120.00 |
0.5674 times |
Wed 31 July 2024 |
116.00 (1.53%) |
112.00 |
102.05 - 119.90 |
0.8288 times |
Fri 28 June 2024 |
114.25 (19.76%) |
96.10 |
91.15 - 118.00 |
1.1093 times |
Fri 31 May 2024 |
95.40 (-4.6%) |
104.00 |
91.00 - 120.00 |
1.0456 times |
Tue 30 April 2024 |
100.00 (24.07%) |
83.10 |
83.10 - 113.50 |
0.9372 times |
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value | | 5 day DMA | 127.69 | | 12 day DMA | 131.13 | | 20 day DMA | 130.82 | | 35 day DMA | 144.16 | | 50 day DMA | 137.11 | | 100 day DMA | 125.58 | | 150 day DMA | 119.8 | | 200 day DMA | 114.25 | EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.94 | 127.06 | 130.24 | | 12 day EMA | 129.88 | 130.46 | 132.23 | | 20 day EMA | 132.26 | 132.84 | 134.12 | | 35 day EMA | 132.83 | 133.19 | 133.93 | | 50 day EMA | 134.52 | 134.84 | 135.42 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.69 | 129.15 | 130.81 | | 12 day SMA | 131.13 | 132.39 | 133.79 | | 20 day SMA | 130.82 | 130.75 | 131.66 | | 35 day SMA | 144.16 | 144.58 | 145.1 | | 50 day SMA | 137.11 | 136.91 | 136.86 | | 100 day SMA | 125.58 | 125.41 | 125.29 | | 150 day SMA | 119.8 | 119.7 | 119.56 | | 200 day SMA | 114.25 | 114.12 | 114.04 |
|
|
