Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 110 and 110
| Daily Target 1 | 110 |
| Daily Target 2 | 110 |
| Daily Target 3 | 110 |
| Daily Target 4 | 110 |
| Daily Target 5 | 110 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.3333 times | Mon 20 July 2026 | 110.00 (0.92%) | 112.95 | 110.00 - 112.95 | 0.6667 times | Thu 16 July 2026 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.3333 times | Tue 14 July 2026 | 107.00 (-2.73%) | 110.20 | 107.00 - 110.20 | 1.3333 times | Mon 13 July 2026 | 110.00 (1.85%) | 110.00 | 109.80 - 110.00 | 1.3333 times | Fri 10 July 2026 | 108.00 (-0.46%) | 103.10 | 103.10 - 108.00 | 1.6667 times | Thu 09 July 2026 | 108.50 (4.93%) | 108.55 | 108.50 - 108.55 | 1.6667 times | Wed 08 July 2026 | 103.40 (6.05%) | 103.40 | 103.40 - 103.40 | 1 times | Fri 03 July 2026 | 97.50 (0%) | 102.35 | 97.50 - 102.35 | 0.6667 times | Thu 02 July 2026 | 97.50 (2.47%) | 95.15 | 95.15 - 97.50 | 1 times | Wed 01 July 2026 | 95.15 (0.16%) | 95.15 | 95.15 - 95.15 | 0.3333 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 108.53 and 111.48
| Weekly Target 1 | 108.03 |
| Weekly Target 2 | 109.02 |
| Weekly Target 3 | 110.98333333333 |
| Weekly Target 4 | 111.97 |
| Weekly Target 5 | 113.93 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 110.00 (0.92%) | 112.95 | 110.00 - 112.95 | 0.1255 times | Thu 16 July 2026 | 109.00 (0.93%) | 110.00 | 107.00 - 110.20 | 0.3766 times | Fri 10 July 2026 | 108.00 (10.77%) | 103.40 | 103.10 - 108.55 | 0.5439 times | Fri 03 July 2026 | 97.50 (-7.14%) | 101.00 | 95.00 - 102.35 | 0.5858 times | Thu 25 June 2026 | 105.00 (8.42%) | 101.65 | 101.65 - 108.00 | 1.1715 times | Fri 19 June 2026 | 96.85 (-7.76%) | 105.00 | 96.45 - 105.00 | 0.9623 times | Fri 12 June 2026 | 105.00 (-4.15%) | 110.00 | 96.35 - 110.90 | 1.4644 times | Fri 05 June 2026 | 109.55 (5.9%) | 108.60 | 102.10 - 112.00 | 2.6778 times | Fri 29 May 2026 | 103.45 (4.71%) | 98.80 | 98.55 - 104.00 | 1.3808 times | Fri 22 May 2026 | 98.80 (-5.9%) | 105.00 | 98.80 - 105.00 | 0.7113 times | Fri 15 May 2026 | 105.00 (2.34%) | 102.60 | 96.90 - 105.00 | 0.6695 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 102.58 and 120.38
| Monthly Target 1 | 88.23 |
| Monthly Target 2 | 99.12 |
| Monthly Target 3 | 106.03333333333 |
| Monthly Target 4 | 116.92 |
| Monthly Target 5 | 123.83 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 110.00 (15.79%) | 95.15 | 95.15 - 112.95 | 0.257 times | Tue 30 June 2026 | 95.00 (-8.17%) | 108.60 | 95.00 - 112.00 | 1.3101 times | Fri 29 May 2026 | 103.45 (6.59%) | 92.30 | 92.20 - 105.00 | 0.8126 times | Thu 30 April 2026 | 97.05 (61.62%) | 63.05 | 63.00 - 97.05 | 0.9784 times | Mon 30 March 2026 | 60.05 (-36.79%) | 96.30 | 60.05 - 97.65 | 1.3433 times | Fri 27 February 2026 | 95.00 (1.66%) | 98.10 | 92.45 - 103.00 | 0.4312 times | Fri 30 January 2026 | 93.45 (-2.81%) | 100.00 | 88.40 - 105.00 | 0.398 times | Wed 31 December 2025 | 96.15 (-3.85%) | 104.50 | 95.00 - 112.50 | 1.6501 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.6584 times | Fri 31 October 2025 | 109.20 (3.46%) | 100.65 | 100.30 - 117.75 | 1.1609 times | Tue 30 September 2025 | 105.55 (-10.93%) | 114.15 | 105.55 - 126.80 | 1.7247 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 109.2 |
| 12 day DMA | 104.25 |
| 20 day DMA | 103.54 |
| 35 day DMA | 103.93 |
| 50 day DMA | 102.68 |
| 100 day DMA | 94.65 |
| 150 day DMA | 96.48 |
| 200 day DMA | 100.82 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.83 | 108.24 | 107.36 |
| 12 day EMA | 106.41 | 105.76 | 104.99 |
| 20 day EMA | 105 | 104.47 | 103.89 |
| 35 day EMA | 103.26 | 102.86 | 102.44 |
| 50 day EMA | 102.34 | 102.03 | 101.7 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.2 | 108.8 | 108.5 |
| 12 day SMA | 104.25 | 103.4 | 102.98 |
| 20 day SMA | 103.54 | 103.04 | 102.71 |
| 35 day SMA | 103.93 | 103.61 | 103.44 |
| 50 day SMA | 102.68 | 102.28 | 101.87 |
| 100 day SMA | 94.65 | 94.48 | 94.31 |
| 150 day SMA | 96.48 | 96.45 | 96.45 |
| 200 day SMA | 100.82 | 100.87 | 100.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.