HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHolmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 129.18 and 130.18 | Daily Target 1 | 128.45 | | Daily Target 2 | 128.9 | | Daily Target 3 | 129.45 | | Daily Target 4 | 129.9 | | Daily Target 5 | 130.45 |
Daily price and volume Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
129.35 (0.27%) |
129.00 |
129.00 - 130.00 |
0.9677 times |
Thu 03 July 2025 |
129.00 (0%) |
128.50 |
128.50 - 129.00 |
0.9677 times |
Wed 02 July 2025 |
129.00 (1.38%) |
129.00 |
129.00 - 129.00 |
0.3226 times |
Mon 30 June 2025 |
127.25 (0.99%) |
127.25 |
127.25 - 127.25 |
0.6452 times |
Fri 27 June 2025 |
126.00 (-2.33%) |
129.00 |
126.00 - 129.00 |
1.2903 times |
Wed 25 June 2025 |
129.00 (0%) |
127.10 |
127.10 - 130.00 |
1.2903 times |
Tue 24 June 2025 |
129.00 (3.2%) |
131.25 |
129.00 - 131.25 |
0.9677 times |
Mon 23 June 2025 |
125.00 (0.89%) |
125.00 |
125.00 - 125.00 |
0.6452 times |
Fri 20 June 2025 |
123.90 (5%) |
123.90 |
123.90 - 123.90 |
0.6452 times |
Thu 19 June 2025 |
118.00 (-4.07%) |
122.00 |
117.05 - 122.00 |
2.2581 times |
Wed 18 June 2025 |
123.00 (0%) |
123.15 |
123.00 - 123.15 |
1.2903 times |
Weekly price and charts HolmarcOpto Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 128.3 and 131.05 | Weekly Target 1 | 126.12 | | Weekly Target 2 | 127.73 | | Weekly Target 3 | 128.86666666667 | | Weekly Target 4 | 130.48 | | Weekly Target 5 | 131.62 |
Weekly price and volumes for Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
129.35 (2.66%) |
127.25 |
127.25 - 130.00 |
0.1622 times |
Fri 27 June 2025 |
126.00 (1.69%) |
125.00 |
125.00 - 131.25 |
0.2342 times |
Fri 20 June 2025 |
123.90 (-1.71%) |
126.10 |
117.05 - 129.00 |
0.4505 times |
Fri 13 June 2025 |
126.05 (-3%) |
125.00 |
123.90 - 131.45 |
1.8559 times |
Fri 06 June 2025 |
129.95 (-8.16%) |
134.45 |
122.00 - 138.95 |
1.4955 times |
Fri 30 May 2025 |
141.50 (-13.19%) |
163.00 |
141.50 - 165.00 |
0.5405 times |
Fri 23 May 2025 |
163.00 (0.93%) |
155.00 |
155.00 - 176.95 |
1.4054 times |
Fri 16 May 2025 |
161.50 (27.47%) |
133.00 |
133.00 - 161.55 |
2.3243 times |
Fri 09 May 2025 |
126.70 (-5.45%) |
134.00 |
120.70 - 134.00 |
1.1171 times |
Fri 02 May 2025 |
134.00 (1.44%) |
128.90 |
126.10 - 135.45 |
0.4144 times |
Fri 25 April 2025 |
132.10 (-6.84%) |
144.65 |
132.10 - 144.65 |
0.2883 times |
Monthly price and charts HolmarcOpto Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 128.93 and 130.43 | Monthly Target 1 | 127.78 | | Monthly Target 2 | 128.57 | | Monthly Target 3 | 129.28333333333 | | Monthly Target 4 | 130.07 | | Monthly Target 5 | 130.78 |
Monthly price and volumes Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
129.35 (1.65%) |
129.00 |
128.50 - 130.00 |
0.0239 times |
Mon 30 June 2025 |
127.25 (-10.07%) |
134.45 |
117.05 - 138.95 |
0.7711 times |
Fri 30 May 2025 |
141.50 (9.69%) |
135.45 |
120.70 - 176.95 |
1.0542 times |
Wed 30 April 2025 |
129.00 (-7.16%) |
145.00 |
121.45 - 145.00 |
0.6585 times |
Fri 28 March 2025 |
138.95 (-33.55%) |
133.50 |
133.50 - 163.00 |
0.4913 times |
Tue 05 November 2024 |
209.10 (7.67%) |
199.90 |
173.05 - 214.00 |
1.5558 times |
Thu 31 October 2024 |
194.20 (61.83%) |
127.00 |
104.00 - 198.70 |
3.0229 times |
Mon 30 September 2024 |
120.00 (10.55%) |
107.50 |
105.60 - 134.00 |
0.928 times |
Fri 30 August 2024 |
108.55 (-6.42%) |
112.00 |
107.05 - 120.00 |
0.6073 times |
Wed 31 July 2024 |
116.00 (1.53%) |
112.00 |
102.05 - 119.90 |
0.8871 times |
Fri 28 June 2024 |
114.25 (19.76%) |
96.10 |
91.15 - 118.00 |
1.1873 times |
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value | | 5 day DMA | 128.12 | | 12 day DMA | 125.96 | | 20 day DMA | 126.68 | | 35 day DMA | 138.61 | | 50 day DMA | 136.79 | | 100 day DMA | 135.43 | | 150 day DMA | 127.5 | | 200 day DMA | 122.31 | EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.44 | 127.98 | 127.47 | | 12 day EMA | 127.99 | 127.74 | 127.51 | | 20 day EMA | 129.53 | 129.55 | 129.61 | | 35 day EMA | 131.45 | 131.57 | 131.72 | | 50 day EMA | 135.27 | 135.51 | 135.78 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.12 | 128.05 | 128.05 | | 12 day SMA | 125.96 | 125.68 | 125.44 | | 20 day SMA | 126.68 | 126.94 | 126.89 | | 35 day SMA | 138.61 | 138.91 | 139.02 | | 50 day SMA | 136.79 | 136.95 | 136.99 | | 100 day SMA | 135.43 | 135.33 | 135.22 | | 150 day SMA | 127.5 | 127.4 | 127.29 | | 200 day SMA | 122.31 | 122.14 | 121.97 |
|
|
