HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHolmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 109.25 and 111.25 | Daily Target 1 | 108.83 | | Daily Target 2 | 109.67 | | Daily Target 3 | 110.83333333333 | | Daily Target 4 | 111.67 | | Daily Target 5 | 112.83 |
Daily price and volume Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
110.50 (1.19%) |
112.00 |
110.00 - 112.00 |
1.0526 times |
Fri 31 October 2025 |
109.20 (5%) |
108.20 |
107.50 - 109.20 |
0.7018 times |
Thu 30 October 2025 |
104.00 (-3.7%) |
106.00 |
104.00 - 106.10 |
1.0526 times |
Wed 29 October 2025 |
108.00 (-4.97%) |
110.00 |
108.00 - 110.00 |
0.8772 times |
Tue 28 October 2025 |
113.65 (4.99%) |
113.50 |
113.50 - 113.65 |
0.3509 times |
Mon 27 October 2025 |
108.25 (-5%) |
109.05 |
108.25 - 109.05 |
1.0526 times |
Fri 24 October 2025 |
113.95 (-0.91%) |
114.00 |
113.95 - 114.00 |
0.5263 times |
Thu 23 October 2025 |
115.00 (1.86%) |
117.75 |
115.00 - 117.75 |
0.7018 times |
Tue 21 October 2025 |
112.90 (3.48%) |
109.10 |
109.10 - 113.95 |
2.1053 times |
Mon 20 October 2025 |
109.10 (4.95%) |
104.50 |
104.50 - 109.10 |
1.5789 times |
Fri 17 October 2025 |
103.95 (-1.47%) |
104.00 |
103.95 - 104.00 |
0.3509 times |
Weekly price and charts HolmarcOpto Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 109.25 and 111.25 | Weekly Target 1 | 108.83 | | Weekly Target 2 | 109.67 | | Weekly Target 3 | 110.83333333333 | | Weekly Target 4 | 111.67 | | Weekly Target 5 | 112.83 |
Weekly price and volumes for Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
110.50 (1.19%) |
112.00 |
110.00 - 112.00 |
0.1695 times |
Fri 31 October 2025 |
109.20 (-4.17%) |
109.05 |
104.00 - 113.65 |
0.6497 times |
Fri 24 October 2025 |
113.95 (9.62%) |
104.50 |
104.50 - 117.75 |
0.791 times |
Fri 17 October 2025 |
103.95 (-1.79%) |
103.90 |
101.00 - 106.05 |
0.3672 times |
Fri 10 October 2025 |
105.85 (-0.94%) |
103.25 |
101.40 - 107.75 |
1.2994 times |
Fri 03 October 2025 |
106.85 (-8.64%) |
113.00 |
100.30 - 116.65 |
3.4463 times |
Fri 26 September 2025 |
116.95 (-4.3%) |
123.10 |
110.00 - 126.80 |
0.8475 times |
Fri 19 September 2025 |
122.20 (4.94%) |
119.50 |
117.70 - 126.45 |
0.7627 times |
Thu 11 September 2025 |
116.45 (-4.51%) |
125.95 |
115.50 - 125.95 |
0.9887 times |
Fri 05 September 2025 |
121.95 (2.91%) |
114.15 |
114.15 - 124.00 |
0.678 times |
Fri 29 August 2025 |
118.50 (-1.41%) |
122.70 |
117.80 - 122.70 |
0.4802 times |
Monthly price and charts HolmarcOpto Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 109.25 and 111.25 | Monthly Target 1 | 108.83 | | Monthly Target 2 | 109.67 | | Monthly Target 3 | 110.83333333333 | | Monthly Target 4 | 111.67 | | Monthly Target 5 | 112.83 |
Monthly price and volumes Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
110.50 (1.19%) |
112.00 |
110.00 - 112.00 |
0.0307 times |
Fri 31 October 2025 |
109.20 (3.46%) |
100.65 |
100.30 - 117.75 |
0.7172 times |
Tue 30 September 2025 |
105.55 (-10.93%) |
114.15 |
105.55 - 126.80 |
1.0656 times |
Fri 29 August 2025 |
118.50 (-1.94%) |
126.65 |
115.00 - 134.30 |
0.7428 times |
Thu 31 July 2025 |
120.85 (-5.03%) |
129.00 |
118.00 - 133.25 |
0.6404 times |
Mon 30 June 2025 |
127.25 (-10.07%) |
134.45 |
117.05 - 138.95 |
1.1578 times |
Fri 30 May 2025 |
141.50 (9.69%) |
135.45 |
120.70 - 176.95 |
1.583 times |
Wed 30 April 2025 |
129.00 (-7.16%) |
145.00 |
121.45 - 145.00 |
0.9887 times |
Fri 28 March 2025 |
138.95 (-33.55%) |
133.50 |
133.50 - 163.00 |
0.7377 times |
Tue 05 November 2024 |
209.10 (7.67%) |
199.90 |
173.05 - 214.00 |
2.3361 times |
Thu 31 October 2024 |
194.20 (61.83%) |
127.00 |
104.00 - 198.70 |
4.5389 times |
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value | | 5 day DMA | 109.07 | | 12 day DMA | 109.5 | | 20 day DMA | 107.86 | | 35 day DMA | 112.07 | | 50 day DMA | 114.45 | | 100 day DMA | 120.55 | | 150 day DMA | 129.57 | | 200 day DMA | 126.33 | EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.22 | 108.58 | 108.27 | | 12 day EMA | 109.25 | 109.02 | 108.99 | | 20 day EMA | 109.85 | 109.78 | 109.84 | | 35 day EMA | 112.03 | 112.12 | 112.29 | | 50 day EMA | 114.82 | 115 | 115.24 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.07 | 108.62 | 109.57 | | 12 day SMA | 109.5 | 109.12 | 108.6 | | 20 day SMA | 107.86 | 107.55 | 107.37 | | 35 day SMA | 112.07 | 112.26 | 112.63 | | 50 day SMA | 114.45 | 114.78 | 115.15 | | 100 day SMA | 120.55 | 120.86 | 121.26 | | 150 day SMA | 129.57 | 129.76 | 129.83 | | 200 day SMA | 126.33 | 126.34 | 126.37 |
|
|
