Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 111.78 and 131.13
| Daily Target 1 | 107.45 |
| Daily Target 2 | 116.1 |
| Daily Target 3 | 126.8 |
| Daily Target 4 | 135.45 |
| Daily Target 5 | 146.15 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 124.75 (-0.2%) | 129.80 | 118.15 - 137.50 | 1.4493 times | Thu 22 October 2026 | 125.00 (-2.34%) | 122.00 | 115.30 - 125.00 | 2.1014 times | Wed 21 October 2026 | 128.00 (0%) | 126.00 | 121.15 - 128.00 | 0.8696 times | Mon 19 October 2026 | 128.00 (-1.54%) | 130.00 | 128.00 - 130.00 | 0.2174 times | Fri 16 October 2026 | 130.00 (-0.69%) | 137.60 | 130.00 - 137.60 | 0.6522 times | Thu 15 October 2026 | 130.90 (-0.04%) | 131.00 | 130.90 - 131.00 | 0.3623 times | Wed 14 October 2026 | 130.95 (-4.42%) | 136.95 | 130.90 - 136.95 | 0.2899 times | Tue 13 October 2026 | 137.00 (-0.36%) | 136.00 | 135.00 - 142.00 | 1.3768 times | Mon 12 October 2026 | 137.50 (9.65%) | 125.00 | 125.00 - 137.55 | 2.4638 times | Tue 06 October 2026 | 125.40 (1.33%) | 123.70 | 123.70 - 125.40 | 0.2174 times | Mon 05 October 2026 | 123.75 (3.13%) | 120.00 | 119.95 - 123.75 | 0.942 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 108.93 and 131.13
| Weekly Target 1 | 103.65 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 125.85 |
| Weekly Target 4 | 136.4 |
| Weekly Target 5 | 148.05 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 124.75 (-4.04%) | 130.00 | 115.30 - 137.50 | 1.3445 times | Fri 16 October 2026 | 130.00 (3.67%) | 125.00 | 125.00 - 142.00 | 1.4916 times | Tue 06 October 2026 | 125.40 (4.5%) | 120.00 | 119.95 - 125.40 | 0.3361 times | Thu 01 October 2026 | 120.00 (-1.96%) | 120.00 | 109.75 - 125.10 | 0.8613 times | Fri 25 September 2026 | 122.40 (11.27%) | 114.95 | 114.95 - 124.00 | 0.7143 times | Fri 18 September 2026 | 110.00 (1.2%) | 109.20 | 108.40 - 114.10 | 0.8824 times | Fri 11 September 2026 | 108.70 (3.47%) | 106.00 | 101.00 - 109.05 | 1.6807 times | Fri 04 September 2026 | 105.05 (8.08%) | 97.20 | 97.20 - 107.15 | 1.3866 times | Fri 28 August 2026 | 97.20 (-9.16%) | 112.35 | 97.00 - 112.35 | 1.1555 times | Fri 21 August 2026 | 107.00 (0%) | 108.95 | 103.10 - 108.95 | 0.1471 times | Fri 14 August 2026 | 107.00 (-3.08%) | 114.90 | 105.00 - 114.90 | 0.7773 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 117.25 and 149.5
| Monthly Target 1 | 93.25 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 125.5 |
| Monthly Target 4 | 141.25 |
| Monthly Target 5 | 157.75 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 124.75 (5.05%) | 115.50 | 109.75 - 142.00 | 1.3655 times | Tue 29 September 2026 | 118.75 (16.36%) | 107.00 | 100.00 - 125.10 | 1.946 times | Mon 31 August 2026 | 102.05 (0.69%) | 106.40 | 97.00 - 114.90 | 1.0793 times | Fri 31 July 2026 | 101.35 (6.68%) | 95.15 | 95.15 - 112.95 | 0.4088 times | Tue 30 June 2026 | 95.00 (-8.17%) | 108.60 | 95.00 - 112.00 | 1.2919 times | Fri 29 May 2026 | 103.45 (6.59%) | 92.30 | 92.20 - 105.00 | 0.8013 times | Thu 30 April 2026 | 97.05 (61.62%) | 63.05 | 63.00 - 97.05 | 0.9648 times | Mon 30 March 2026 | 60.05 (-36.79%) | 96.30 | 60.05 - 97.65 | 1.3246 times | Fri 27 February 2026 | 95.00 (1.66%) | 98.10 | 92.45 - 103.00 | 0.4252 times | Fri 30 January 2026 | 93.45 (-2.81%) | 100.00 | 88.40 - 105.00 | 0.3925 times | Wed 31 December 2025 | 96.15 (-3.85%) | 104.50 | 95.00 - 112.50 | 1.6271 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 127.15 |
| 12 day DMA | 128.44 |
| 20 day DMA | 124.48 |
| 35 day DMA | 116.57 |
| 50 day DMA | 113.68 |
| 100 day DMA | 108.6 |
| 150 day DMA | 101.24 |
| 200 day DMA | 100.71 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.75 | 127.75 | 129.13 |
| 12 day EMA | 126.48 | 126.8 | 127.13 |
| 20 day EMA | 123.93 | 123.84 | 123.72 |
| 35 day EMA | 119.65 | 119.35 | 119.02 |
| 50 day EMA | 114.36 | 113.94 | 113.49 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.15 | 128.38 | 129.57 |
| 12 day SMA | 128.44 | 127.94 | 127.94 |
| 20 day SMA | 124.48 | 123.74 | 122.99 |
| 35 day SMA | 116.57 | 116.03 | 115.49 |
| 50 day SMA | 113.68 | 113.26 | 112.8 |
| 100 day SMA | 108.6 | 108.28 | 108 |
| 150 day SMA | 101.24 | 101.09 | 100.91 |
| 200 day SMA | 100.71 | 100.64 | 100.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.