HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 200 and 210 | Daily Target 1 | 191.67 | | Daily Target 2 | 198.33 | | Daily Target 3 | 201.66666666667 | | Daily Target 4 | 208.33 | | Daily Target 5 | 211.67 |
Daily price and volume Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
205.00 (3.25%) |
195.00 |
195.00 - 205.00 |
0.3846 times |
Thu 28 August 2025 |
198.55 (3.68%) |
198.95 |
196.00 - 199.50 |
0.8242 times |
Tue 26 August 2025 |
191.50 (-4.35%) |
207.80 |
190.20 - 207.80 |
0.8791 times |
Mon 25 August 2025 |
200.20 (-2.67%) |
205.70 |
200.00 - 209.00 |
0.7143 times |
Fri 22 August 2025 |
205.70 (-2%) |
210.00 |
199.40 - 210.00 |
1.8681 times |
Thu 21 August 2025 |
209.90 (3.58%) |
204.00 |
204.00 - 209.90 |
0.3846 times |
Wed 20 August 2025 |
202.65 (-0.69%) |
205.00 |
193.85 - 205.00 |
1.3736 times |
Tue 19 August 2025 |
204.05 (0.25%) |
205.50 |
204.00 - 210.00 |
1.5385 times |
Mon 18 August 2025 |
203.55 (1.78%) |
204.00 |
194.00 - 204.00 |
1.8132 times |
Thu 14 August 2025 |
200.00 (-1.86%) |
200.20 |
200.00 - 200.20 |
0.2198 times |
Wed 13 August 2025 |
203.80 (0.39%) |
195.00 |
195.00 - 204.00 |
0.4945 times |
Weekly price and charts HoacFoods Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 188.2 and 207 | Weekly Target 1 | 182.6 | | Weekly Target 2 | 193.8 | | Weekly Target 3 | 201.4 | | Weekly Target 4 | 212.6 | | Weekly Target 5 | 220.2 |
Weekly price and volumes for Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
205.00 (-0.34%) |
205.70 |
190.20 - 209.00 |
0.4636 times |
Fri 22 August 2025 |
205.70 (2.85%) |
204.00 |
193.85 - 210.00 |
1.1545 times |
Thu 14 August 2025 |
200.00 (-1.94%) |
203.95 |
195.00 - 204.00 |
0.1818 times |
Fri 08 August 2025 |
203.95 (-4.43%) |
217.65 |
200.75 - 217.65 |
1.2182 times |
Fri 01 August 2025 |
213.40 (-0.14%) |
209.45 |
209.25 - 221.80 |
1.9091 times |
Fri 25 July 2025 |
213.70 (-9.58%) |
231.65 |
213.70 - 231.65 |
2.1909 times |
Fri 18 July 2025 |
236.35 (-9.57%) |
256.15 |
236.35 - 256.15 |
0.3273 times |
Fri 11 July 2025 |
261.35 (-2.1%) |
272.25 |
261.35 - 277.65 |
0.4182 times |
Fri 04 July 2025 |
266.95 (20.36%) |
232.00 |
232.00 - 266.95 |
1.0273 times |
Fri 27 June 2025 |
221.80 (3.52%) |
214.25 |
196.20 - 221.80 |
1.1091 times |
Fri 20 June 2025 |
214.25 (6.65%) |
200.50 |
195.00 - 215.00 |
0.6455 times |
Monthly price and charts HoacFoods Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 183.88 and 211.33 | Monthly Target 1 | 176.83 | | Monthly Target 2 | 190.92 | | Monthly Target 3 | 204.28333333333 | | Monthly Target 4 | 218.37 | | Monthly Target 5 | 231.73 |
Monthly price and volumes Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
205.00 (-2.03%) |
213.00 |
190.20 - 217.65 |
0.9062 times |
Thu 31 July 2025 |
209.25 (-10.14%) |
244.40 |
209.25 - 277.65 |
1.2828 times |
Mon 30 June 2025 |
232.85 (93.08%) |
171.25 |
170.25 - 232.85 |
0.8674 times |
Mon 24 March 2025 |
120.60 (3.97%) |
121.80 |
112.00 - 135.40 |
0.2168 times |
Fri 28 February 2025 |
116.00 (-12.19%) |
132.00 |
114.50 - 140.00 |
0.1438 times |
Fri 31 January 2025 |
132.10 (-6.31%) |
139.00 |
129.20 - 151.00 |
0.2168 times |
Tue 31 December 2024 |
141.00 (-3.72%) |
142.00 |
140.40 - 142.00 |
0.016 times |
Thu 06 June 2024 |
146.45 (8.88%) |
136.00 |
126.25 - 146.45 |
0.9039 times |
Fri 31 May 2024 |
134.50 (0%) |
147.00 |
125.40 - 147.00 |
4.4464 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value | | 5 day DMA | 200.19 | | 12 day DMA | 202.33 | | 20 day DMA | 204.21 | | 35 day DMA | 217.16 | | 50 day DMA | 223.41 | | 100 day DMA | 183.39 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.19 | 199.28 | 199.65 | | 12 day EMA | 202.93 | 202.55 | 203.28 | | 20 day EMA | 206.14 | 206.26 | 207.07 | | 35 day EMA | 212.22 | 212.65 | 213.48 | | 50 day EMA | 219.34 | 219.92 | 220.79 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.19 | 201.17 | 201.99 | | 12 day SMA | 202.33 | 202.16 | 202.61 | | 20 day SMA | 204.21 | 204.63 | 205.38 | | 35 day SMA | 217.16 | 219.08 | 221.34 | | 50 day SMA | 223.41 | 223.51 | 223.56 | | 100 day SMA | 183.39 | 182.74 | 182.1 | | 150 day SMA | | 200 day SMA |
|
|
