Login or Join
HomepageHoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 380.98 and 396.98
| Daily Target 1 | 368.63 |
| Daily Target 2 | 377.32 |
| Daily Target 3 | 384.63333333333 |
| Daily Target 4 | 393.32 |
| Daily Target 5 | 400.63 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 386.00 (2.67%) | 375.95 | 375.95 - 391.95 | 3.0612 times | Fri 20 February 2026 | 375.95 (4.43%) | 360.00 | 345.05 - 375.95 | 0.6122 times | Thu 19 February 2026 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.2041 times | Tue 17 February 2026 | 360.00 (-2.86%) | 379.95 | 360.00 - 380.00 | 1.0204 times | Mon 16 February 2026 | 370.60 (1.53%) | 352.00 | 352.00 - 370.60 | 1.2245 times | Fri 13 February 2026 | 365.00 (-0.54%) | 365.00 | 365.00 - 365.00 | 0.4082 times | Thu 12 February 2026 | 367.00 (-0.12%) | 367.45 | 367.00 - 367.45 | 1.2245 times | Wed 11 February 2026 | 367.45 (4.39%) | 369.60 | 367.45 - 369.60 | 0.4082 times | Tue 10 February 2026 | 352.00 (0%) | 360.00 | 352.00 - 360.00 | 0.6122 times | Mon 09 February 2026 | 352.00 (0%) | 351.95 | 351.50 - 352.00 | 1.2245 times | Fri 06 February 2026 | 352.00 (-0.14%) | 348.00 | 348.00 - 352.00 | 1.0204 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 380.98 and 396.98
| Weekly Target 1 | 368.63 |
| Weekly Target 2 | 377.32 |
| Weekly Target 3 | 384.63333333333 |
| Weekly Target 4 | 393.32 |
| Weekly Target 5 | 400.63 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 386.00 (2.67%) | 375.95 | 375.95 - 391.95 | 0.5792 times | Fri 20 February 2026 | 375.95 (3%) | 352.00 | 345.05 - 380.00 | 0.5792 times | Fri 13 February 2026 | 365.00 (3.69%) | 351.95 | 351.50 - 369.60 | 0.7336 times | Fri 06 February 2026 | 352.00 (11.75%) | 311.00 | 311.00 - 359.40 | 0.6178 times | Fri 30 January 2026 | 315.00 (8.28%) | 293.60 | 290.00 - 315.00 | 0.6564 times | Fri 23 January 2026 | 290.90 (-7.34%) | 314.00 | 290.55 - 330.00 | 1.8533 times | Fri 16 January 2026 | 313.95 (-0.43%) | 324.90 | 302.00 - 324.90 | 0.5792 times | Fri 09 January 2026 | 315.30 (-6.94%) | 323.00 | 307.05 - 349.90 | 2.278 times | Fri 02 January 2026 | 338.80 (-3.19%) | 345.00 | 323.05 - 349.95 | 1.1197 times | Fri 26 December 2025 | 349.95 (-1.41%) | 354.95 | 340.00 - 360.00 | 1.0039 times | Fri 19 December 2025 | 354.95 (-0.85%) | 360.00 | 340.10 - 360.00 | 0.8494 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 348.5 and 429.45
| Monthly Target 1 | 282.03 |
| Monthly Target 2 | 334.02 |
| Monthly Target 3 | 362.98333333333 |
| Monthly Target 4 | 414.97 |
| Monthly Target 5 | 443.93 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 386.00 (22.54%) | 311.00 | 311.00 - 391.95 | 0.307 times | Fri 30 January 2026 | 315.00 (-7.37%) | 340.15 | 290.00 - 349.90 | 0.7416 times | Wed 31 December 2025 | 340.05 (-7.6%) | 368.00 | 324.90 - 368.00 | 0.5999 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 0.8314 times | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 1.8753 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 2.6547 times | Mon 30 June 2025 | 232.85 (93.08%) | 171.25 | 170.25 - 232.85 | 1.795 times | Mon 24 March 2025 | 120.60 (3.97%) | 121.80 | 112.00 - 135.40 | 0.4487 times | Fri 28 February 2025 | 116.00 (-12.19%) | 132.00 | 114.50 - 140.00 | 0.2976 times | Fri 31 January 2025 | 132.10 (-6.31%) | 139.00 | 129.20 - 151.00 | 0.4487 times | Tue 31 December 2024 | 141.00 (-3.72%) | 142.00 | 140.40 - 142.00 | 0.0331 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 370.51 |
| 12 day DMA | 363.38 |
| 20 day DMA | 345.44 |
| 35 day DMA | 332.33 |
| 50 day DMA | 337.34 |
| 100 day DMA | 299.8 |
| 150 day DMA | 261.65 |
| 200 day DMA |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.03 | 366.54 | 361.84 |
| 12 day EMA | 361.9 | 357.52 | 354.17 |
| 20 day EMA | 352.77 | 349.27 | 346.46 |
| 35 day EMA | 347.06 | 344.77 | 342.93 |
| 50 day EMA | 341.55 | 339.74 | 338.26 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.51 | 366.31 | 364.52 |
| 12 day SMA | 363.38 | 360.79 | 357.99 |
| 20 day SMA | 345.44 | 340.69 | 337.19 |
| 35 day SMA | 332.33 | 331.01 | 329.99 |
| 50 day SMA | 337.34 | 336.78 | 336.26 |
| 100 day SMA | 299.8 | 298.45 | 297.25 |
| 150 day SMA | 261.65 | 259.91 | 258.22 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.