Login or Join
HomepageHoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 861.1 and 950.7
| Daily Target 1 | 846.17 |
| Daily Target 2 | 876.03 |
| Daily Target 3 | 935.76666666667 |
| Daily Target 4 | 965.63 |
| Daily Target 5 | 1025.37 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 905.90 (-4.45%) | 995.45 | 905.90 - 995.50 | 1.3924 times | Thu 22 October 2026 | 948.10 (-5%) | 948.20 | 948.10 - 1000.00 | 1.1392 times | Wed 21 October 2026 | 997.95 (0.62%) | 998.95 | 997.95 - 998.95 | 0.3797 times | Mon 19 October 2026 | 991.85 (-5%) | 995.20 | 991.85 - 995.20 | 0.5063 times | Fri 16 October 2026 | 1044.05 (-5%) | 1044.05 | 1044.05 - 1044.05 | 0.1266 times | Thu 15 October 2026 | 1098.95 (-0.91%) | 1087.00 | 1053.55 - 1109.95 | 1.519 times | Wed 14 October 2026 | 1109.00 (4.82%) | 1058.00 | 1058.00 - 1110.00 | 1.1392 times | Tue 13 October 2026 | 1058.00 (2.1%) | 1080.00 | 1010.00 - 1088.00 | 0.8861 times | Mon 12 October 2026 | 1036.20 (11.42%) | 1036.20 | 995.00 - 1036.20 | 1.519 times | Tue 06 October 2026 | 930.00 (0.75%) | 930.00 | 930.00 - 930.00 | 1.3924 times | Mon 05 October 2026 | 923.05 (0.88%) | 913.90 | 913.90 - 923.05 | 0.6329 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 861.1 and 950.7
| Weekly Target 1 | 846.17 |
| Weekly Target 2 | 876.03 |
| Weekly Target 3 | 935.76666666667 |
| Weekly Target 4 | 965.63 |
| Weekly Target 5 | 1025.37 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 905.90 (-4.45%) | 995.45 | 905.90 - 995.50 | 0.2981 times | Thu 22 October 2026 | 948.10 (-9.19%) | 995.20 | 948.10 - 1000.00 | 0.4336 times | Fri 16 October 2026 | 1044.05 (12.26%) | 1036.20 | 995.00 - 1110.00 | 1.1111 times | Tue 06 October 2026 | 930.00 (1.64%) | 913.90 | 913.90 - 930.00 | 0.4336 times | Thu 01 October 2026 | 915.00 (6.57%) | 875.75 | 875.75 - 929.20 | 0.4336 times | Fri 25 September 2026 | 858.60 (1.92%) | 825.65 | 809.15 - 858.60 | 0.9756 times | Fri 18 September 2026 | 842.45 (-7.75%) | 913.10 | 842.45 - 913.10 | 1.5176 times | Fri 11 September 2026 | 913.20 (-9.58%) | 1010.00 | 913.20 - 1010.00 | 1.8428 times | Fri 04 September 2026 | 1009.95 (19.52%) | 845.00 | 820.00 - 1010.00 | 1.8699 times | Thu 27 August 2026 | 845.00 (1.93%) | 838.00 | 810.05 - 870.45 | 1.084 times | Thu 20 August 2026 | 829.00 (3.11%) | 810.00 | 772.00 - 829.95 | 0.9756 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 803.85 and 1007.95
| Monthly Target 1 | 769.83 |
| Monthly Target 2 | 837.87 |
| Monthly Target 3 | 973.93333333333 |
| Monthly Target 4 | 1041.97 |
| Monthly Target 5 | 1178.03 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 905.90 (1.42%) | 929.20 | 905.90 - 1110.00 | 0.5008 times | Tue 29 September 2026 | 893.25 (2.57%) | 879.95 | 809.15 - 1010.00 | 1.1987 times | Mon 31 August 2026 | 870.90 (20.96%) | 720.00 | 710.00 - 880.00 | 1.1241 times | Fri 31 July 2026 | 720.00 (2.08%) | 670.15 | 670.00 - 740.00 | 0.8151 times | Tue 30 June 2026 | 705.35 (69.37%) | 649.95 | 588.00 - 715.00 | 0.8098 times | Fri 10 April 2026 | 416.45 (8.92%) | 388.00 | 370.05 - 417.90 | 0.4369 times | Mon 30 March 2026 | 382.35 (5.23%) | 356.10 | 333.85 - 388.00 | 1.1934 times | Fri 27 February 2026 | 363.35 (15.35%) | 311.00 | 311.00 - 399.85 | 0.895 times | Fri 30 January 2026 | 315.00 (-7.37%) | 340.15 | 290.00 - 349.90 | 1.6729 times | Wed 31 December 2025 | 340.05 (-7.6%) | 368.00 | 324.90 - 368.00 | 1.3532 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 1.8753 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 977.57 |
| 12 day DMA | 996.5 |
| 20 day DMA | 936.5 |
| 35 day DMA | 928.46 |
| 50 day DMA | 885.39 |
| 100 day DMA | 748.4 |
| 150 day DMA | 612.19 |
| 200 day DMA | 536.2 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.64 | 995.5 | 1019.2 |
| 12 day EMA | 973.71 | 986.03 | 992.92 |
| 20 day EMA | 955.94 | 961.2 | 962.58 |
| 35 day EMA | 917.34 | 918.01 | 916.24 |
| 50 day EMA | 881.27 | 880.26 | 877.49 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.57 | 1016.18 | 1048.36 |
| 12 day SMA | 996.5 | 995.45 | 989.42 |
| 20 day SMA | 936.5 | 934.19 | 930.64 |
| 35 day SMA | 928.46 | 926.58 | 922.67 |
| 50 day SMA | 885.39 | 882.05 | 877.49 |
| 100 day SMA | 748.4 | 742.95 | 737.01 |
| 150 day SMA | 612.19 | 608.32 | 604.23 |
| 200 day SMA | 536.2 | 532.69 | 528.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.