Login or Join
HomepageHoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 955.33 and 985.08
| Daily Target 1 | 950.37 |
| Daily Target 2 | 960.28 |
| Daily Target 3 | 980.11666666667 |
| Daily Target 4 | 990.03 |
| Daily Target 5 | 1009.87 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 970.20 (-2%) | 980.00 | 970.20 - 999.95 | 1.4167 times | Mon 07 September 2026 | 990.00 (-1.98%) | 1010.00 | 990.00 - 1010.00 | 1.0833 times | Fri 04 September 2026 | 1009.95 (4.66%) | 965.00 | 959.95 - 1010.00 | 1.4167 times | Thu 03 September 2026 | 965.00 (4.47%) | 877.60 | 877.55 - 965.00 | 1.1667 times | Wed 02 September 2026 | 923.70 (1.06%) | 914.00 | 914.00 - 950.00 | 1.0833 times | Tue 01 September 2026 | 914.00 (4.95%) | 879.95 | 879.95 - 914.00 | 1.25 times | Mon 31 August 2026 | 870.90 (3.07%) | 845.00 | 820.00 - 880.00 | 0.8333 times | Thu 27 August 2026 | 845.00 (-0.59%) | 869.95 | 845.00 - 869.95 | 0.5 times | Wed 26 August 2026 | 850.00 (1.2%) | 845.00 | 820.05 - 850.00 | 0.6667 times | Tue 25 August 2026 | 839.95 (3.53%) | 812.00 | 811.50 - 840.00 | 0.5833 times | Mon 24 August 2026 | 811.30 (-2.14%) | 838.00 | 810.05 - 870.45 | 1.5833 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 950.3 and 990.1
| Weekly Target 1 | 943.67 |
| Weekly Target 2 | 956.93 |
| Weekly Target 3 | 983.46666666667 |
| Weekly Target 4 | 996.73 |
| Weekly Target 5 | 1023.27 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 970.20 (-3.94%) | 1010.00 | 970.20 - 1010.00 | 0.6993 times | Fri 04 September 2026 | 1009.95 (19.52%) | 845.00 | 820.00 - 1010.00 | 1.6084 times | Thu 27 August 2026 | 845.00 (1.93%) | 838.00 | 810.05 - 870.45 | 0.9324 times | Thu 20 August 2026 | 829.00 (3.11%) | 810.00 | 772.00 - 829.95 | 0.8392 times | Fri 14 August 2026 | 804.00 (10.14%) | 748.00 | 736.00 - 828.00 | 2.0513 times | Fri 07 August 2026 | 729.95 (1.38%) | 720.00 | 710.00 - 747.90 | 0.8625 times | Fri 31 July 2026 | 720.00 (-2.44%) | 739.95 | 710.05 - 739.95 | 0.4662 times | Fri 24 July 2026 | 738.00 (8.14%) | 684.00 | 680.60 - 740.00 | 1.4219 times | Fri 17 July 2026 | 682.45 (-2.09%) | 672.55 | 670.00 - 704.00 | 0.8159 times | Fri 10 July 2026 | 697.00 (2.49%) | 697.00 | 680.05 - 713.20 | 0.303 times | Fri 03 July 2026 | 680.05 (0.01%) | 680.00 | 670.10 - 715.00 | 0.9557 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 923.88 and 1056.33
| Monthly Target 1 | 820.13 |
| Monthly Target 2 | 895.17 |
| Monthly Target 3 | 952.58333333333 |
| Monthly Target 4 | 1027.62 |
| Monthly Target 5 | 1085.03 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 970.20 (11.4%) | 879.95 | 877.55 - 1010.00 | 0.4452 times | Mon 31 August 2026 | 870.90 (20.96%) | 720.00 | 710.00 - 880.00 | 1.0555 times | Fri 31 July 2026 | 720.00 (2.08%) | 670.15 | 670.00 - 740.00 | 0.7654 times | Tue 30 June 2026 | 705.35 (69.37%) | 649.95 | 588.00 - 715.00 | 0.7604 times | Fri 10 April 2026 | 416.45 (8.92%) | 388.00 | 370.05 - 417.90 | 0.4102 times | Mon 30 March 2026 | 382.35 (5.23%) | 356.10 | 333.85 - 388.00 | 1.1206 times | Fri 27 February 2026 | 363.35 (15.35%) | 311.00 | 311.00 - 399.85 | 0.8404 times | Fri 30 January 2026 | 315.00 (-7.37%) | 340.15 | 290.00 - 349.90 | 1.5708 times | Wed 31 December 2025 | 340.05 (-7.6%) | 368.00 | 324.90 - 368.00 | 1.2706 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 1.7609 times | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 3.972 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 971.77 |
| 12 day DMA | 901.58 |
| 20 day DMA | 860.98 |
| 35 day DMA | 802.68 |
| 50 day DMA | 769.64 |
| 100 day DMA | 599.9 |
| 150 day DMA | 511.3 |
| 200 day DMA | 445.71 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.65 | 960.38 | 945.57 |
| 12 day EMA | 914.93 | 904.89 | 889.42 |
| 20 day EMA | 874.88 | 864.85 | 851.68 |
| 35 day EMA | 825.25 | 816.72 | 806.52 |
| 50 day EMA | 780.37 | 772.63 | 763.76 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.77 | 960.53 | 936.71 |
| 12 day SMA | 901.58 | 888.23 | 873.23 |
| 20 day SMA | 860.98 | 848.96 | 835.47 |
| 35 day SMA | 802.68 | 794.46 | 785.34 |
| 50 day SMA | 769.64 | 763.59 | 757.39 |
| 100 day SMA | 599.9 | 593.72 | 587.34 |
| 150 day SMA | 511.3 | 507.28 | 503.15 |
| 200 day SMA | 445.71 | 442.17 | 438.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.