Login or Join
HomepageHoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 737 and 739
| Daily Target 1 | 736.67 |
| Daily Target 2 | 737.33 |
| Daily Target 3 | 738.66666666667 |
| Daily Target 4 | 739.33 |
| Daily Target 5 | 740.67 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 738.00 (-0.14%) | 738.00 | 738.00 - 740.00 | 1.3542 times | Thu 23 July 2026 | 739.00 (1.23%) | 730.00 | 725.00 - 739.00 | 0.5208 times | Wed 22 July 2026 | 730.00 (1.21%) | 730.00 | 730.00 - 730.00 | 0.625 times | Tue 21 July 2026 | 721.25 (4.99%) | 705.00 | 690.00 - 721.25 | 3.2292 times | Mon 20 July 2026 | 686.95 (0.66%) | 684.00 | 680.60 - 689.95 | 0.625 times | Fri 17 July 2026 | 682.45 (1.71%) | 670.00 | 670.00 - 689.95 | 0.625 times | Thu 16 July 2026 | 671.00 (-2.75%) | 689.95 | 671.00 - 690.00 | 0.4167 times | Wed 15 July 2026 | 689.95 (0%) | 689.95 | 689.95 - 689.95 | 0.1042 times | Tue 14 July 2026 | 689.95 (-1.44%) | 680.00 | 670.00 - 689.95 | 1.25 times | Mon 13 July 2026 | 700.00 (0.43%) | 672.55 | 672.55 - 704.00 | 1.25 times | Fri 10 July 2026 | 697.00 (-1.12%) | 702.00 | 680.05 - 702.00 | 0.8333 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 709.3 and 768.7
| Weekly Target 1 | 660.13 |
| Weekly Target 2 | 699.07 |
| Weekly Target 3 | 719.53333333333 |
| Weekly Target 4 | 758.47 |
| Weekly Target 5 | 778.93 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 738.00 (8.14%) | 684.00 | 680.60 - 740.00 | 1.4421 times | Fri 17 July 2026 | 682.45 (-2.09%) | 672.55 | 670.00 - 704.00 | 0.8274 times | Fri 10 July 2026 | 697.00 (2.49%) | 697.00 | 680.05 - 713.20 | 0.3073 times | Fri 03 July 2026 | 680.05 (0.01%) | 680.00 | 670.10 - 715.00 | 0.9693 times | Thu 25 June 2026 | 680.00 (7.09%) | 638.00 | 638.00 - 700.85 | 1.3239 times | Fri 19 June 2026 | 635.00 (6.72%) | 620.00 | 601.00 - 645.00 | 1.2057 times | Fri 12 June 2026 | 595.00 (42.87%) | 649.95 | 588.00 - 649.95 | 0.6619 times | Fri 10 April 2026 | 416.45 (6.78%) | 390.00 | 380.00 - 417.90 | 1.4657 times | Thu 02 April 2026 | 390.00 (3.81%) | 379.90 | 368.00 - 390.00 | 1.1348 times | Fri 27 March 2026 | 375.70 (4.01%) | 354.00 | 354.00 - 378.35 | 0.6619 times | Fri 20 March 2026 | 361.20 (6.03%) | 347.00 | 333.85 - 361.20 | 1.182 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 704 and 774
| Monthly Target 1 | 646 |
| Monthly Target 2 | 692 |
| Monthly Target 3 | 716 |
| Monthly Target 4 | 762 |
| Monthly Target 5 | 786 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 738.00 (4.63%) | 670.15 | 670.00 - 740.00 | 0.3698 times | Tue 30 June 2026 | 705.35 (69.37%) | 649.95 | 588.00 - 715.00 | 0.4226 times | Fri 10 April 2026 | 416.45 (8.92%) | 388.00 | 370.05 - 417.90 | 0.228 times | Mon 30 March 2026 | 382.35 (5.23%) | 356.10 | 333.85 - 388.00 | 0.6227 times | Fri 27 February 2026 | 363.35 (15.35%) | 311.00 | 311.00 - 399.85 | 0.4671 times | Fri 30 January 2026 | 315.00 (-7.37%) | 340.15 | 290.00 - 349.90 | 0.8729 times | Wed 31 December 2025 | 340.05 (-7.6%) | 368.00 | 324.90 - 368.00 | 0.7061 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 0.9786 times | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 2.2074 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 3.1248 times | Mon 30 June 2025 | 232.85 (93.08%) | 171.25 | 170.25 - 232.85 | 2.1129 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 723.04 |
| 12 day DMA | 704.2 |
| 20 day DMA | 700.17 |
| 35 day DMA | 651.06 |
| 50 day DMA | 565.63 |
| 100 day DMA | 452.2 |
| 150 day DMA | 398.99 |
| 200 day DMA | 351.78 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.01 | 718.51 | 708.26 |
| 12 day EMA | 707.6 | 702.07 | 695.36 |
| 20 day EMA | 686.3 | 680.86 | 674.74 |
| 35 day EMA | 625.14 | 618.5 | 611.41 |
| 50 day EMA | 563.5 | 556.38 | 548.93 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.04 | 711.93 | 698.33 |
| 12 day SMA | 704.2 | 700.22 | 696.72 |
| 20 day SMA | 700.17 | 696.65 | 693.7 |
| 35 day SMA | 651.06 | 641.01 | 631.49 |
| 50 day SMA | 565.63 | 557.82 | 549.91 |
| 100 day SMA | 452.2 | 448.27 | 444.38 |
| 150 day SMA | 398.99 | 395.47 | 391.96 |
| 200 day SMA | 351.78 | 348.73 | 345.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.