HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 123 and 123 | Daily Target 1 | 123 | | Daily Target 2 | 123 | | Daily Target 3 | 123 | | Daily Target 4 | 123 | | Daily Target 5 | 123 |
Daily price and volume Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
123.00 (-4.65%) |
123.00 |
123.00 - 123.00 |
0.303 times |
Fri 07 February 2025 |
129.00 (-3.01%) |
130.00 |
126.35 - 130.00 |
1.5152 times |
Thu 06 February 2025 |
133.00 (-4.93%) |
139.90 |
133.00 - 139.90 |
0.6061 times |
Wed 05 February 2025 |
139.90 (1.01%) |
140.00 |
139.90 - 140.00 |
0.9091 times |
Tue 04 February 2025 |
138.50 (4.92%) |
137.85 |
137.85 - 138.60 |
1.2121 times |
Mon 03 February 2025 |
132.00 (-0.08%) |
132.00 |
132.00 - 132.00 |
0.6061 times |
Fri 31 January 2025 |
132.10 (-2.69%) |
130.05 |
130.00 - 132.10 |
2.4242 times |
Thu 30 January 2025 |
135.75 (4.42%) |
135.75 |
135.75 - 135.75 |
0.303 times |
Wed 29 January 2025 |
130.00 (0.62%) |
134.50 |
129.20 - 134.50 |
1.2121 times |
Tue 28 January 2025 |
129.20 (-5%) |
136.00 |
129.20 - 136.00 |
0.9091 times |
Mon 27 January 2025 |
136.00 (-4.73%) |
136.00 |
136.00 - 136.00 |
0.303 times |
Weekly price and charts HoacFoods Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 123 and 123 | Weekly Target 1 | 123 | | Weekly Target 2 | 123 | | Weekly Target 3 | 123 | | Weekly Target 4 | 123 | | Weekly Target 5 | 123 |
Weekly price and volumes for Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
123.00 (-4.65%) |
123.00 |
123.00 - 123.00 |
0.0046 times |
Fri 07 February 2025 |
129.00 (-2.35%) |
132.00 |
126.35 - 140.00 |
0.0735 times |
Fri 31 January 2025 |
132.10 (-7.46%) |
136.00 |
129.20 - 136.00 |
0.0781 times |
Fri 24 January 2025 |
142.75 (6.53%) |
139.85 |
136.00 - 143.90 |
0.1011 times |
Fri 17 January 2025 |
134.00 (-4.29%) |
133.00 |
133.00 - 142.00 |
0.0368 times |
Fri 10 January 2025 |
140.00 (-3.45%) |
143.00 |
130.00 - 143.00 |
0.1424 times |
Fri 03 January 2025 |
145.00 (-0.99%) |
142.00 |
138.00 - 151.00 |
0.1103 times |
Thu 06 June 2024 |
146.45 (8.88%) |
136.00 |
126.25 - 146.45 |
1.8193 times |
Fri 31 May 2024 |
134.50 (0%) |
132.70 |
125.40 - 139.30 |
6.634 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HoacFoods Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 114.5 and 131.5 | Monthly Target 1 | 111.67 | | Monthly Target 2 | 117.33 | | Monthly Target 3 | 128.66666666667 | | Monthly Target 4 | 134.33 | | Monthly Target 5 | 145.67 |
Monthly price and volumes Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
123.00 (-6.89%) |
132.00 |
123.00 - 140.00 |
0.0345 times |
Fri 31 January 2025 |
132.10 (-6.31%) |
139.00 |
129.20 - 151.00 |
0.1929 times |
Tue 31 December 2024 |
141.00 (-3.72%) |
142.00 |
140.40 - 142.00 |
0.0142 times |
Thu 06 June 2024 |
146.45 (8.88%) |
136.00 |
126.25 - 146.45 |
0.8039 times |
Fri 31 May 2024 |
134.50 (0%) |
147.00 |
125.40 - 147.00 |
3.9545 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value | | 5 day DMA | 132.68 | | 12 day DMA | 133.43 | | 20 day DMA | 135.26 | | 35 day DMA | 137.01 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.83 | 133.25 | 135.37 | | 12 day EMA | 132.85 | 134.64 | 135.67 | | 20 day EMA | 134.39 | 135.59 | 136.28 | | 35 day EMA | 136.22 | 137 | 137.47 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.68 | 134.48 | 135.1 | | 12 day SMA | 133.43 | 134.85 | 135.43 | | 20 day SMA | 135.26 | 136.01 | 136.36 | | 35 day SMA | 137.01 | 137.43 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
