HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 284.18 and 308.38 | Daily Target 1 | 276.73 | | Daily Target 2 | 291.62 | | Daily Target 3 | 300.93333333333 | | Daily Target 4 | 315.82 | | Daily Target 5 | 325.13 |
Daily price and volume Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
306.50 (3.72%) |
310.00 |
286.05 - 310.25 |
0.8523 times |
Fri 14 November 2025 |
295.50 (44.15%) |
308.10 |
293.00 - 314.95 |
0.9091 times |
Fri 29 August 2025 |
205.00 (3.25%) |
195.00 |
195.00 - 205.00 |
0.3977 times |
Thu 28 August 2025 |
198.55 (3.68%) |
198.95 |
196.00 - 199.50 |
0.8523 times |
Tue 26 August 2025 |
191.50 (-4.35%) |
207.80 |
190.20 - 207.80 |
0.9091 times |
Mon 25 August 2025 |
200.20 (-2.67%) |
205.70 |
200.00 - 209.00 |
0.7386 times |
Fri 22 August 2025 |
205.70 (-2%) |
210.00 |
199.40 - 210.00 |
1.9318 times |
Thu 21 August 2025 |
209.90 (3.58%) |
204.00 |
204.00 - 209.90 |
0.3977 times |
Wed 20 August 2025 |
202.65 (-0.69%) |
205.00 |
193.85 - 205.00 |
1.4205 times |
Tue 19 August 2025 |
204.05 (0.25%) |
205.50 |
204.00 - 210.00 |
1.5909 times |
Mon 18 August 2025 |
203.55 (1.78%) |
204.00 |
194.00 - 204.00 |
1.875 times |
Weekly price and charts HoacFoods Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 284.18 and 308.38 | Weekly Target 1 | 276.73 | | Weekly Target 2 | 291.62 | | Weekly Target 3 | 300.93333333333 | | Weekly Target 4 | 315.82 | | Weekly Target 5 | 325.13 |
Weekly price and volumes for Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
306.50 (3.72%) |
310.00 |
286.05 - 310.25 |
0.1674 times |
Fri 14 November 2025 |
295.50 (44.15%) |
308.10 |
293.00 - 314.95 |
0.1786 times |
Fri 29 August 2025 |
205.00 (-0.34%) |
205.70 |
190.20 - 209.00 |
0.5692 times |
Fri 22 August 2025 |
205.70 (2.85%) |
204.00 |
193.85 - 210.00 |
1.4174 times |
Thu 14 August 2025 |
200.00 (-1.94%) |
203.95 |
195.00 - 204.00 |
0.2232 times |
Fri 08 August 2025 |
203.95 (-4.43%) |
217.65 |
200.75 - 217.65 |
1.4955 times |
Fri 01 August 2025 |
213.40 (-0.14%) |
209.45 |
209.25 - 221.80 |
2.3438 times |
Fri 25 July 2025 |
213.70 (-9.58%) |
231.65 |
213.70 - 231.65 |
2.6897 times |
Fri 18 July 2025 |
236.35 (-9.57%) |
256.15 |
236.35 - 256.15 |
0.4018 times |
Fri 11 July 2025 |
261.35 (-2.1%) |
272.25 |
261.35 - 277.65 |
0.5134 times |
Fri 04 July 2025 |
266.95 (20.36%) |
232.00 |
232.00 - 266.95 |
1.2612 times |
Monthly price and charts HoacFoods Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 281.83 and 310.73 | Monthly Target 1 | 273.6 | | Monthly Target 2 | 290.05 | | Monthly Target 3 | 302.5 | | Monthly Target 4 | 318.95 | | Monthly Target 5 | 331.4 |
Monthly price and volumes Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
306.50 (49.51%) |
308.10 |
286.05 - 314.95 |
0.078 times |
Fri 29 August 2025 |
205.00 (-2.03%) |
213.00 |
190.20 - 217.65 |
0.999 times |
Thu 31 July 2025 |
209.25 (-10.14%) |
244.40 |
209.25 - 277.65 |
1.4142 times |
Mon 30 June 2025 |
232.85 (93.08%) |
171.25 |
170.25 - 232.85 |
0.9562 times |
Mon 24 March 2025 |
120.60 (3.97%) |
121.80 |
112.00 - 135.40 |
0.2391 times |
Fri 28 February 2025 |
116.00 (-12.19%) |
132.00 |
114.50 - 140.00 |
0.1585 times |
Fri 31 January 2025 |
132.10 (-6.31%) |
139.00 |
129.20 - 151.00 |
0.2391 times |
Tue 31 December 2024 |
141.00 (-3.72%) |
142.00 |
140.40 - 142.00 |
0.0176 times |
Thu 06 June 2024 |
146.45 (8.88%) |
136.00 |
126.25 - 146.45 |
0.9965 times |
Fri 31 May 2024 |
134.50 (0%) |
147.00 |
125.40 - 147.00 |
4.9019 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value | | 5 day DMA | 239.41 | | 12 day DMA | 218.59 | | 20 day DMA | 213.17 | | 35 day DMA | 219.28 | | 50 day DMA | 226.96 | | 100 day DMA | 186.63 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.24 | 232.62 | 201.19 | | 12 day EMA | 230.9 | 217.16 | 202.92 | | 20 day EMA | 223.39 | 214.65 | 206.14 | | 35 day EMA | 222.74 | 217.81 | 213.24 | | 50 day EMA | 227.05 | 223.81 | 220.88 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.41 | 218.15 | 200.19 | | 12 day SMA | 218.59 | 210.03 | 202.33 | | 20 day SMA | 213.17 | 208.52 | 204.21 | | 35 day SMA | 219.28 | 217.99 | 217.16 | | 50 day SMA | 226.96 | 225.12 | 223.41 | | 100 day SMA | 186.63 | 184.93 | 183.39 | | 150 day SMA | | 200 day SMA |
|
|
