HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 259.75 and 263.75 | Daily Target 1 | 256.42 | | Daily Target 2 | 259.08 | | Daily Target 3 | 260.41666666667 | | Daily Target 4 | 263.08 | | Daily Target 5 | 264.42 |
Daily price and volume Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
261.75 (1.99%) |
257.75 |
257.75 - 261.75 |
1.4027 times |
Wed 02 July 2025 |
256.65 (4.99%) |
256.65 |
255.00 - 256.65 |
1.4932 times |
Tue 01 July 2025 |
244.45 (4.98%) |
244.40 |
244.40 - 244.45 |
0.5882 times |
Mon 30 June 2025 |
232.85 (4.98%) |
232.00 |
232.00 - 232.85 |
0.8597 times |
Fri 27 June 2025 |
221.80 (4.99%) |
218.00 |
212.50 - 221.80 |
2.9864 times |
Thu 26 June 2025 |
211.25 (2.3%) |
206.50 |
196.20 - 214.50 |
0.9955 times |
Wed 25 June 2025 |
206.50 (-1.67%) |
208.00 |
206.50 - 209.00 |
0.181 times |
Tue 24 June 2025 |
210.00 (-0.59%) |
215.00 |
206.15 - 219.90 |
0.905 times |
Mon 23 June 2025 |
211.25 (-1.4%) |
214.25 |
211.00 - 218.00 |
0.4525 times |
Fri 20 June 2025 |
214.25 (2.02%) |
210.00 |
210.00 - 214.25 |
0.1357 times |
Thu 19 June 2025 |
210.00 (0%) |
210.00 |
210.00 - 215.00 |
0.6335 times |
Weekly price and charts HoacFoods Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 246.88 and 276.63 | Weekly Target 1 | 222.08 | | Weekly Target 2 | 241.92 | | Weekly Target 3 | 251.83333333333 | | Weekly Target 4 | 271.67 | | Weekly Target 5 | 281.58 |
Weekly price and volumes for Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
261.75 (18.01%) |
232.00 |
232.00 - 261.75 |
1.6813 times |
Fri 27 June 2025 |
221.80 (3.52%) |
214.25 |
196.20 - 221.80 |
2.1366 times |
Fri 20 June 2025 |
214.25 (6.65%) |
200.50 |
195.00 - 215.00 |
1.2434 times |
Fri 13 June 2025 |
200.90 (14.47%) |
180.00 |
176.00 - 201.00 |
2.014 times |
Fri 06 June 2025 |
175.50 (45.52%) |
171.25 |
170.25 - 188.45 |
0.9282 times |
Mon 24 March 2025 |
120.60 (4.96%) |
120.60 |
120.60 - 120.60 |
0.0525 times |
Fri 21 March 2025 |
114.90 (-10.93%) |
135.40 |
114.90 - 135.40 |
0.4203 times |
Tue 11 March 2025 |
129.00 (4.88%) |
126.00 |
126.00 - 129.00 |
0.0876 times |
Fri 07 March 2025 |
123.00 (6.03%) |
121.80 |
112.00 - 124.95 |
1.1033 times |
Fri 28 February 2025 |
116.00 (-5.69%) |
116.85 |
114.50 - 123.00 |
0.3327 times |
Fri 21 February 2025 |
123.00 (0.33%) |
128.70 |
118.75 - 128.70 |
0.2977 times |
Monthly price and charts HoacFoods Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 253.08 and 270.43 | Monthly Target 1 | 238.62 | | Monthly Target 2 | 250.18 | | Monthly Target 3 | 255.96666666667 | | Monthly Target 4 | 267.53 | | Monthly Target 5 | 273.32 |
Monthly price and volumes Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
261.75 (12.41%) |
244.40 |
244.40 - 261.75 |
0.2012 times |
Mon 30 June 2025 |
232.85 (93.08%) |
171.25 |
170.25 - 232.85 |
0.9931 times |
Mon 24 March 2025 |
120.60 (3.97%) |
121.80 |
112.00 - 135.40 |
0.2483 times |
Fri 28 February 2025 |
116.00 (-12.19%) |
132.00 |
114.50 - 140.00 |
0.1647 times |
Fri 31 January 2025 |
132.10 (-6.31%) |
139.00 |
129.20 - 151.00 |
0.2483 times |
Tue 31 December 2024 |
141.00 (-3.72%) |
142.00 |
140.40 - 142.00 |
0.0183 times |
Thu 06 June 2024 |
146.45 (8.88%) |
136.00 |
126.25 - 146.45 |
1.035 times |
Fri 31 May 2024 |
134.50 (0%) |
147.00 |
125.40 - 147.00 |
5.0911 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value | | 5 day DMA | 243.5 | | 12 day DMA | 224.23 | | 20 day DMA | 212.03 | | 35 day DMA | 180.06 | | 50 day DMA | 163.11 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.66 | 237.62 | 228.11 | | 12 day EMA | 227.45 | 221.21 | 214.77 | | 20 day EMA | 212.4 | 207.21 | 202.01 | | 35 day EMA | 190.71 | 186.53 | 182.4 | | 50 day EMA | 168.83 | 165.04 | 161.3 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.5 | 233.4 | 223.37 | | 12 day SMA | 224.23 | 219.17 | 214.45 | | 20 day SMA | 212.03 | 207.99 | 203.91 | | 35 day SMA | 180.06 | 175.9 | 171.99 | | 50 day SMA | 163.11 | 160.64 | 158.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
