Login or Join
HomepageHoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 415.73 and 418.63
| Daily Target 1 | 413.55 |
| Daily Target 2 | 415 |
| Daily Target 3 | 416.45 |
| Daily Target 4 | 417.9 |
| Daily Target 5 | 419.35 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 416.45 (4.64%) | 415.00 | 415.00 - 417.90 | 0.3279 times | Thu 09 April 2026 | 398.00 (-1.8%) | 390.50 | 390.50 - 405.30 | 0.8197 times | Wed 08 April 2026 | 405.30 (5%) | 387.00 | 386.00 - 405.30 | 1.8033 times | Tue 07 April 2026 | 386.00 (-4.88%) | 390.00 | 386.00 - 404.00 | 0.9836 times | Mon 06 April 2026 | 405.80 (4.05%) | 390.00 | 380.00 - 407.00 | 1.1475 times | Thu 02 April 2026 | 390.00 (2.09%) | 370.05 | 370.05 - 390.00 | 1.1475 times | Wed 01 April 2026 | 382.00 (-0.09%) | 388.00 | 382.00 - 388.00 | 0.4918 times | Mon 30 March 2026 | 382.35 (1.77%) | 379.90 | 368.00 - 388.00 | 2.2951 times | Fri 27 March 2026 | 375.70 (1.27%) | 369.50 | 369.50 - 378.35 | 0.8197 times | Wed 25 March 2026 | 371.00 (1.92%) | 371.00 | 371.00 - 371.00 | 0.1639 times | Tue 24 March 2026 | 364.00 (1.11%) | 366.45 | 360.55 - 366.45 | 0.6557 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 398.23 and 436.13
| Weekly Target 1 | 366.88 |
| Weekly Target 2 | 391.67 |
| Weekly Target 3 | 404.78333333333 |
| Weekly Target 4 | 429.57 |
| Weekly Target 5 | 442.68 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 416.45 (6.78%) | 390.00 | 380.00 - 417.90 | 1.308 times | Thu 02 April 2026 | 390.00 (3.81%) | 379.90 | 368.00 - 390.00 | 1.0127 times | Fri 27 March 2026 | 375.70 (4.01%) | 354.00 | 354.00 - 378.35 | 0.5907 times | Fri 20 March 2026 | 361.20 (6.03%) | 347.00 | 333.85 - 361.20 | 1.0549 times | Fri 13 March 2026 | 340.65 (-2.35%) | 350.00 | 340.55 - 350.00 | 1.7722 times | Fri 06 March 2026 | 348.85 (-3.99%) | 356.10 | 342.05 - 356.10 | 0.7173 times | Fri 27 February 2026 | 363.35 (-3.35%) | 375.95 | 363.35 - 399.85 | 1.4346 times | Fri 20 February 2026 | 375.95 (3%) | 352.00 | 345.05 - 380.00 | 0.6329 times | Fri 13 February 2026 | 365.00 (3.69%) | 351.95 | 351.50 - 369.60 | 0.8017 times | Fri 06 February 2026 | 352.00 (11.75%) | 311.00 | 311.00 - 359.40 | 0.6751 times | Fri 30 January 2026 | 315.00 (8.28%) | 293.60 | 290.00 - 315.00 | 0.7173 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 393.25 and 441.1
| Monthly Target 1 | 353.62 |
| Monthly Target 2 | 385.03 |
| Monthly Target 3 | 401.46666666667 |
| Monthly Target 4 | 432.88 |
| Monthly Target 5 | 449.32 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 416.45 (8.92%) | 388.00 | 370.05 - 417.90 | 0.1924 times | Mon 30 March 2026 | 382.35 (5.23%) | 356.10 | 333.85 - 388.00 | 0.5256 times | Fri 27 February 2026 | 363.35 (15.35%) | 311.00 | 311.00 - 399.85 | 0.3942 times | Fri 30 January 2026 | 315.00 (-7.37%) | 340.15 | 290.00 - 349.90 | 0.7367 times | Wed 31 December 2025 | 340.05 (-7.6%) | 368.00 | 324.90 - 368.00 | 0.596 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 0.8259 times | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 1.863 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 2.6373 times | Mon 30 June 2025 | 232.85 (93.08%) | 171.25 | 170.25 - 232.85 | 1.7832 times | Mon 24 March 2025 | 120.60 (3.97%) | 121.80 | 112.00 - 135.40 | 0.4458 times | Fri 28 February 2025 | 116.00 (-12.19%) | 132.00 | 114.50 - 140.00 | 0.2956 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 402.31 |
| 12 day DMA | 386.38 |
| 20 day DMA | 370.24 |
| 35 day DMA | 367 |
| 50 day DMA | 358.02 |
| 100 day DMA | 346.11 |
| 150 day DMA | 305.25 |
| 200 day DMA | 264.43 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.21 | 395.09 | 393.64 |
| 12 day EMA | 388.74 | 383.7 | 381.1 |
| 20 day EMA | 378.9 | 374.95 | 372.53 |
| 35 day EMA | 367.02 | 364.11 | 362.12 |
| 50 day EMA | 358.33 | 355.96 | 354.24 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.31 | 397.02 | 393.82 |
| 12 day SMA | 386.38 | 381.78 | 378.13 |
| 20 day SMA | 370.24 | 366.58 | 364.18 |
| 35 day SMA | 367 | 365.53 | 364.64 |
| 50 day SMA | 358.02 | 355.51 | 353.67 |
| 100 day SMA | 346.11 | 343.93 | 341.87 |
| 150 day SMA | 305.25 | 303.81 | 302.49 |
| 200 day SMA | 264.43 | 263.02 | 261.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.