HoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoac Foods HOACFOODS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods Strong Daily Stock price targets for HoacFoods HOACFOODS_SM are 143.5 and 144.5 | Daily Target 1 | 142.67 | | Daily Target 2 | 143.33 | | Daily Target 3 | 143.66666666667 | | Daily Target 4 | 144.33 | | Daily Target 5 | 144.67 |
Daily price and volume Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
144.00 (0.7%) |
143.00 |
143.00 - 144.00 |
0.5634 times |
Thu 08 May 2025 |
143.00 (2%) |
143.75 |
141.00 - 145.00 |
1.5493 times |
Wed 07 May 2025 |
140.20 (-0.14%) |
140.25 |
140.20 - 140.25 |
0.5634 times |
Tue 06 May 2025 |
140.40 (-3.17%) |
140.40 |
140.40 - 140.40 |
0.1408 times |
Mon 05 May 2025 |
145.00 (1.4%) |
141.00 |
140.10 - 145.00 |
0.7042 times |
Fri 02 May 2025 |
143.00 (1.42%) |
140.00 |
140.00 - 148.00 |
1.1268 times |
Wed 30 April 2025 |
141.00 (-1.4%) |
140.00 |
140.00 - 145.00 |
1.1268 times |
Tue 29 April 2025 |
143.00 (-1.72%) |
145.50 |
140.00 - 145.50 |
0.7042 times |
Mon 28 April 2025 |
145.50 (3.93%) |
145.00 |
145.00 - 147.00 |
3.2394 times |
Fri 25 April 2025 |
140.00 (-3.45%) |
145.00 |
140.00 - 145.00 |
0.2817 times |
Thu 24 April 2025 |
145.00 (1.05%) |
145.00 |
145.00 - 145.00 |
0.5634 times |
Weekly price and charts HoacFoods Strong weekly Stock price targets for HoacFoods HOACFOODS_SM are 142.05 and 146.95 | Weekly Target 1 | 138.13 | | Weekly Target 2 | 141.07 | | Weekly Target 3 | 143.03333333333 | | Weekly Target 4 | 145.97 | | Weekly Target 5 | 147.93 |
Weekly price and volumes for Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
144.00 (0.7%) |
141.00 |
140.10 - 145.00 |
0.4098 times |
Fri 02 May 2025 |
143.00 (2.14%) |
145.00 |
140.00 - 148.00 |
0.7213 times |
Fri 25 April 2025 |
140.00 (-2.1%) |
145.00 |
140.00 - 145.50 |
0.2623 times |
Thu 17 April 2025 |
143.00 (-0.38%) |
144.55 |
139.40 - 145.50 |
0.3115 times |
Fri 11 April 2025 |
143.55 (-1%) |
144.00 |
136.80 - 151.20 |
0.377 times |
Fri 04 April 2025 |
145.00 (-0.55%) |
152.00 |
145.00 - 158.70 |
0.3934 times |
Fri 28 March 2025 |
145.80 (-3.44%) |
148.00 |
120.30 - 149.00 |
1.7049 times |
Fri 27 December 2024 |
151.00 (0.94%) |
148.30 |
136.00 - 163.20 |
2.377 times |
Fri 20 December 2024 |
149.60 (14.2%) |
128.00 |
115.00 - 154.90 |
2.9344 times |
Fri 13 December 2024 |
131.00 (-2.96%) |
133.00 |
128.00 - 140.00 |
0.5082 times |
Fri 06 December 2024 |
135.00 (25.35%) |
109.00 |
109.00 - 151.60 |
1.7541 times |
Monthly price and charts HoacFoods Strong monthly Stock price targets for HoacFoods HOACFOODS_SM are 142 and 150 | Monthly Target 1 | 136 | | Monthly Target 2 | 140 | | Monthly Target 3 | 144 | | Monthly Target 4 | 148 | | Monthly Target 5 | 152 |
Monthly price and volumes Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
144.00 (2.13%) |
140.00 |
140.00 - 148.00 |
0.0805 times |
Wed 30 April 2025 |
141.00 (-3.29%) |
152.00 |
136.80 - 158.70 |
0.288 times |
Fri 28 March 2025 |
145.80 (-1.32%) |
126.60 |
120.30 - 145.80 |
0.2294 times |
Mon 30 December 2024 |
147.75 (37.19%) |
109.00 |
109.00 - 163.20 |
1.1521 times |
Fri 29 November 2024 |
107.70 (-18.38%) |
131.95 |
105.00 - 142.00 |
0.3344 times |
Thu 31 October 2024 |
131.95 (-7.08%) |
138.50 |
120.00 - 139.00 |
0.31 times |
Fri 27 September 2024 |
142.00 (-5.46%) |
146.00 |
136.50 - 155.00 |
0.4393 times |
Thu 29 August 2024 |
150.20 (-8.89%) |
152.65 |
142.00 - 164.95 |
0.3417 times |
Wed 31 July 2024 |
164.85 (-15.89%) |
182.00 |
137.00 - 198.00 |
2.2358 times |
Fri 28 June 2024 |
196.00 (0%) |
156.00 |
156.00 - 213.80 |
4.5887 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_SM
DMA (daily moving average) of Hoac Foods HOACFOODS_SM
| DMA period | DMA value | | 5 day DMA | 142.52 | | 12 day DMA | 142.8 | | 20 day DMA | 142.9 | | 35 day DMA | 143.35 | | 50 day DMA | 138.09 | | 100 day DMA | 137.19 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hoac Foods HOACFOODS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.75 | 142.12 | 141.68 | | 12 day EMA | 142.68 | 142.44 | 142.34 | | 20 day EMA | 142.3 | 142.12 | 142.03 | | 35 day EMA | 139.33 | 139.05 | 138.82 | | 50 day EMA | 136.6 | 136.3 | 136.03 |
SMA (simple moving average) of Hoac Foods HOACFOODS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.52 | 142.32 | 141.92 | | 12 day SMA | 142.8 | 142.56 | 142.56 | | 20 day SMA | 142.9 | 142.95 | 143.1 | | 35 day SMA | 143.35 | 142.81 | 142.3 | | 50 day SMA | 138.09 | 137.41 | 136.85 | | 100 day SMA | 137.19 | 137.25 | 137.32 | | 150 day SMA | | 200 day SMA |
|
|
