Login or Join
HomepageHoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_SM are 566.55 and 593.5
| Daily Target 1 | 559.73 |
| Daily Target 2 | 573.37 |
| Daily Target 3 | 586.68333333333 |
| Daily Target 4 | 600.32 |
| Daily Target 5 | 613.63 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 587.00 (1.32%) | 588.00 | 573.05 - 600.00 | 1.0326 times | Wed 27 May 2026 | 579.35 (2.65%) | 564.40 | 560.00 - 589.00 | 0.6522 times | Tue 26 May 2026 | 564.40 (2.07%) | 555.55 | 525.35 - 579.00 | 2.2826 times | Mon 25 May 2026 | 552.95 (3.85%) | 558.90 | 550.00 - 558.90 | 0.3804 times | Fri 22 May 2026 | 532.45 (3.7%) | 513.45 | 513.45 - 534.90 | 0.6522 times | Thu 21 May 2026 | 513.45 (-0.27%) | 540.55 | 489.15 - 540.55 | 1.9022 times | Wed 20 May 2026 | 514.85 (5%) | 514.85 | 514.80 - 514.85 | 0.5978 times | Tue 19 May 2026 | 490.35 (5%) | 480.00 | 480.00 - 490.35 | 1.087 times | Mon 18 May 2026 | 467.00 (3.65%) | 450.00 | 440.50 - 469.00 | 0.5978 times | Fri 15 May 2026 | 450.55 (-3.41%) | 466.45 | 450.00 - 470.00 | 0.8152 times | Thu 14 May 2026 | 466.45 (0.32%) | 465.00 | 461.00 - 482.00 | 1.25 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_SM are 556.18 and 630.83
| Weekly Target 1 | 496.13 |
| Weekly Target 2 | 541.57 |
| Weekly Target 3 | 570.78333333333 |
| Weekly Target 4 | 616.22 |
| Weekly Target 5 | 645.43 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 587.00 (10.25%) | 558.90 | 525.35 - 600.00 | 0.6079 times | Fri 22 May 2026 | 532.45 (18.18%) | 450.00 | 440.50 - 540.55 | 0.6763 times | Fri 15 May 2026 | 450.55 (-11.42%) | 491.00 | 450.00 - 519.00 | 0.7371 times | Fri 08 May 2026 | 508.65 (15.34%) | 463.00 | 431.00 - 508.65 | 0.5091 times | Thu 30 April 2026 | 441.00 (8.62%) | 406.00 | 390.95 - 441.00 | 0.5547 times | Fri 24 April 2026 | 406.00 (-9.9%) | 455.00 | 403.85 - 455.00 | 0.4103 times | Fri 17 April 2026 | 450.60 (46.25%) | 398.00 | 398.00 - 450.60 | 0.228 times | Thu 13 November 2025 | 308.10 (9.61%) | 292.35 | 290.00 - 329.50 | 2.5532 times | Fri 07 November 2025 | 281.10 (13.19%) | 248.35 | 244.50 - 299.00 | 2.462 times | Fri 31 October 2025 | 248.35 (-7.14%) | 265.50 | 245.00 - 273.90 | 1.2614 times | Fri 24 October 2025 | 267.45 (-2.75%) | 275.00 | 260.00 - 289.00 | 1.2918 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_SM are 509 and 678
| Monthly Target 1 | 370.33 |
| Monthly Target 2 | 478.67 |
| Monthly Target 3 | 539.33333333333 |
| Monthly Target 4 | 647.67 |
| Monthly Target 5 | 708.33 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 587.00 (33.11%) | 463.00 | 431.00 - 600.00 | 0.6281 times | Thu 30 April 2026 | 441.00 (43.14%) | 398.00 | 390.95 - 455.00 | 0.2961 times | Thu 13 November 2025 | 308.10 (24.06%) | 248.35 | 244.50 - 329.50 | 1.2448 times | Fri 31 October 2025 | 248.35 (4.77%) | 245.00 | 219.85 - 289.00 | 1.6333 times | Tue 30 September 2025 | 237.05 (32.28%) | 205.00 | 205.00 - 253.95 | 2.2558 times | Fri 30 May 2025 | 179.20 (27.09%) | 140.00 | 140.00 - 181.00 | 0.845 times | Wed 30 April 2025 | 141.00 (-3.29%) | 152.00 | 136.80 - 158.70 | 0.4451 times | Fri 28 March 2025 | 145.80 (-1.32%) | 126.60 | 120.30 - 145.80 | 0.3546 times | Mon 30 December 2024 | 147.75 (37.19%) | 109.00 | 109.00 - 163.20 | 1.7805 times | Fri 29 November 2024 | 107.70 (-18.38%) | 131.95 | 105.00 - 142.00 | 0.5168 times | Thu 31 October 2024 | 131.95 (-7.08%) | 138.50 | 120.00 - 139.00 | 0.4791 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_SM
DMA (daily moving average) of Hoac Foods HOACFOODS_SM
| DMA period | DMA value |
| 5 day DMA | 563.23 |
| 12 day DMA | 515.31 |
| 20 day DMA | 498.79 |
| 35 day DMA | 458.65 |
| 50 day DMA | 401.54 |
| 100 day DMA | 305.91 |
| 150 day DMA | 249.36 |
| 200 day DMA | 221.66 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.1 | 551.15 | 537.05 |
| 12 day EMA | 529.58 | 519.14 | 508.2 |
| 20 day EMA | 501.76 | 492.79 | 483.68 |
| 35 day EMA | 451.91 | 443.96 | 435.99 |
| 50 day EMA | 405.55 | 398.15 | 390.76 |
SMA (simple moving average) of Hoac Foods HOACFOODS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.23 | 548.52 | 535.62 |
| 12 day SMA | 515.31 | 507.18 | 501.83 |
| 20 day SMA | 498.79 | 490.44 | 482.47 |
| 35 day SMA | 458.65 | 450.71 | 442.19 |
| 50 day SMA | 401.54 | 394.96 | 388.54 |
| 100 day SMA | 305.91 | 301.44 | 297.1 |
| 150 day SMA | 249.36 | 246.24 | 243.16 |
| 200 day SMA | 221.66 | 219.5 | 217.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.