HoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoac Foods HOACFOODS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods Strong Daily Stock price targets for HoacFoods HOACFOODS_SM are 223.83 and 236.33 | Daily Target 1 | 215.22 | | Daily Target 2 | 219.93 | | Daily Target 3 | 227.71666666667 | | Daily Target 4 | 232.43 | | Daily Target 5 | 240.22 |
Daily price and volume Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
224.65 (-1.25%) |
224.00 |
223.00 - 235.50 |
0.9831 times |
Wed 17 September 2025 |
227.50 (-1.24%) |
232.65 |
224.00 - 237.90 |
0.3933 times |
Tue 16 September 2025 |
230.35 (-3.13%) |
238.00 |
228.50 - 243.00 |
1.2921 times |
Mon 15 September 2025 |
237.80 (-1.94%) |
245.00 |
230.40 - 245.00 |
1.8539 times |
Fri 12 September 2025 |
242.50 (-1.52%) |
253.95 |
240.00 - 253.95 |
0.4213 times |
Thu 11 September 2025 |
246.25 (4.94%) |
242.95 |
222.95 - 246.35 |
2.4719 times |
Wed 10 September 2025 |
234.65 (0.15%) |
242.50 |
230.00 - 242.50 |
0.309 times |
Tue 09 September 2025 |
234.30 (-1.51%) |
239.00 |
230.50 - 246.20 |
0.5899 times |
Mon 08 September 2025 |
237.90 (4.73%) |
238.00 |
237.00 - 238.50 |
1.0674 times |
Fri 05 September 2025 |
227.15 (4.99%) |
223.00 |
223.00 - 227.15 |
0.618 times |
Thu 04 September 2025 |
216.35 (-2.5%) |
222.00 |
215.00 - 222.00 |
0.309 times |
Weekly price and charts HoacFoods Strong weekly Stock price targets for HoacFoods HOACFOODS_SM are 212.83 and 234.83 | Weekly Target 1 | 208.88 | | Weekly Target 2 | 216.77 | | Weekly Target 3 | 230.88333333333 | | Weekly Target 4 | 238.77 | | Weekly Target 5 | 252.88 |
Weekly price and volumes for Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
224.65 (-7.36%) |
245.00 |
223.00 - 245.00 |
2.2423 times |
Fri 12 September 2025 |
242.50 (6.76%) |
238.00 |
222.95 - 253.95 |
2.4095 times |
Fri 05 September 2025 |
227.15 (26.76%) |
205.00 |
205.00 - 227.15 |
1.2396 times |
Fri 30 May 2025 |
179.20 (5.75%) |
169.45 |
169.45 - 181.00 |
1.156 times |
Fri 23 May 2025 |
169.45 (6.3%) |
157.65 |
149.65 - 170.95 |
0.4457 times |
Fri 16 May 2025 |
159.40 (10.69%) |
150.35 |
142.55 - 169.80 |
1.0585 times |
Fri 09 May 2025 |
144.00 (0.7%) |
141.00 |
140.10 - 145.00 |
0.3482 times |
Fri 02 May 2025 |
143.00 (2.14%) |
145.00 |
140.00 - 148.00 |
0.6128 times |
Fri 25 April 2025 |
140.00 (-2.1%) |
145.00 |
140.00 - 145.50 |
0.2228 times |
Thu 17 April 2025 |
143.00 (-0.38%) |
144.55 |
139.40 - 145.50 |
0.2646 times |
Fri 11 April 2025 |
143.55 (-1%) |
144.00 |
136.80 - 151.20 |
0.3203 times |
Monthly price and charts HoacFoods Strong monthly Stock price targets for HoacFoods HOACFOODS_SM are 214.83 and 263.78 | Monthly Target 1 | 178.92 | | Monthly Target 2 | 201.78 | | Monthly Target 3 | 227.86666666667 | | Monthly Target 4 | 250.73 | | Monthly Target 5 | 276.82 |
Monthly price and volumes Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
224.65 (25.36%) |
205.00 |
205.00 - 253.95 |
1.4942 times |
Fri 30 May 2025 |
179.20 (27.09%) |
140.00 |
140.00 - 181.00 |
0.7912 times |
Wed 30 April 2025 |
141.00 (-3.29%) |
152.00 |
136.80 - 158.70 |
0.4168 times |
Fri 28 March 2025 |
145.80 (-1.32%) |
126.60 |
120.30 - 145.80 |
0.332 times |
Mon 30 December 2024 |
147.75 (37.19%) |
109.00 |
109.00 - 163.20 |
1.6673 times |
Fri 29 November 2024 |
107.70 (-18.38%) |
131.95 |
105.00 - 142.00 |
0.4839 times |
Thu 31 October 2024 |
131.95 (-7.08%) |
138.50 |
120.00 - 139.00 |
0.4486 times |
Fri 27 September 2024 |
142.00 (-5.46%) |
146.00 |
136.50 - 155.00 |
0.6358 times |
Thu 29 August 2024 |
150.20 (-8.89%) |
152.65 |
142.00 - 164.95 |
0.4945 times |
Wed 31 July 2024 |
164.85 (-15.89%) |
182.00 |
137.00 - 198.00 |
3.2356 times |
Fri 28 June 2024 |
196.00 (0%) |
156.00 |
156.00 - 213.80 |
6.6408 times |
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_SM
DMA (daily moving average) of Hoac Foods HOACFOODS_SM
| DMA period | DMA value | | 5 day DMA | 232.56 | | 12 day DMA | 231.78 | | 20 day DMA | 213.09 | | 35 day DMA | 186.31 | | 50 day DMA | 173.47 | | 100 day DMA | 151.71 | | 150 day DMA | 151.24 | | 200 day DMA | | EMA (exponential moving average) of Hoac Foods HOACFOODS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.94 | 232.59 | 235.13 | | 12 day EMA | 225.14 | 225.23 | 224.82 | | 20 day EMA | 213.95 | 212.82 | 211.27 | | 35 day EMA | 196.38 | 194.72 | 192.79 | | 50 day EMA | 176.71 | 174.75 | 172.6 |
SMA (simple moving average) of Hoac Foods HOACFOODS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.56 | 236.88 | 238.31 | | 12 day SMA | 231.78 | 230.9 | 229.03 | | 20 day SMA | 213.09 | 210.01 | 206.48 | | 35 day SMA | 186.31 | 183.98 | 181.64 | | 50 day SMA | 173.47 | 172.04 | 170.53 | | 100 day SMA | 151.71 | 150.79 | 149.79 | | 150 day SMA | 151.24 | 150.91 | 150.62 | | 200 day SMA |
|
|
