Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 456.1 and 462.65
| Daily Target 1 | 454.95 |
| Daily Target 2 | 457.24 |
| Daily Target 3 | 461.49666666667 |
| Daily Target 4 | 463.79 |
| Daily Target 5 | 468.05 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 459.54 (-0.35%) | 461.15 | 459.20 - 465.75 | 0.5503 times | Tue 13 October 2026 | 461.14 (-0.91%) | 477.01 | 460.06 - 477.01 | 0.5866 times | Mon 12 October 2026 | 465.38 (0.97%) | 472.41 | 458.56 - 472.41 | 0.9733 times | Fri 09 October 2026 | 460.89 (1.15%) | 460.21 | 454.36 - 461.00 | 0.5406 times | Thu 08 October 2026 | 455.65 (-1.64%) | 464.50 | 455.00 - 464.50 | 1.5763 times | Wed 07 October 2026 | 463.23 (0.49%) | 466.50 | 460.00 - 466.50 | 0.8403 times | Tue 06 October 2026 | 460.99 (0.73%) | 469.00 | 458.03 - 469.00 | 0.9767 times | Mon 05 October 2026 | 457.63 (0.56%) | 500.00 | 452.00 - 500.00 | 1.4524 times | Thu 01 October 2026 | 455.10 (-0.52%) | 450.00 | 450.00 - 465.97 | 1.4706 times | Wed 30 September 2026 | 457.47 (1%) | 464.28 | 453.00 - 464.28 | 1.0328 times | Tue 29 September 2026 | 452.96 (-0.71%) | 467.62 | 450.80 - 467.62 | 1.98 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 449.83 and 468.28
| Weekly Target 1 | 446.59 |
| Weekly Target 2 | 453.06 |
| Weekly Target 3 | 465.03666666667 |
| Weekly Target 4 | 471.51 |
| Weekly Target 5 | 483.49 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 459.54 (-0.29%) | 472.41 | 458.56 - 477.01 | 0.363 times | Fri 09 October 2026 | 460.89 (1.27%) | 500.00 | 452.00 - 500.00 | 0.9264 times | Thu 01 October 2026 | 455.10 (-0.58%) | 457.75 | 450.00 - 467.62 | 1.1072 times | Fri 25 September 2026 | 457.74 (-1.2%) | 474.88 | 455.27 - 474.88 | 0.9417 times | Fri 18 September 2026 | 463.30 (-0.13%) | 469.55 | 460.00 - 471.01 | 0.7987 times | Fri 11 September 2026 | 463.91 (-1.52%) | 470.99 | 461.55 - 478.64 | 0.9143 times | Fri 04 September 2026 | 471.09 (-0.45%) | 473.21 | 464.56 - 479.00 | 1.0142 times | Fri 28 August 2026 | 473.21 (-2.07%) | 476.55 | 464.95 - 487.75 | 1.5325 times | Fri 21 August 2026 | 483.23 (0.12%) | 487.49 | 478.90 - 493.25 | 1.1542 times | Fri 14 August 2026 | 482.66 (-0.8%) | 490.99 | 479.00 - 492.01 | 1.2479 times | Fri 07 August 2026 | 486.54 (-2.22%) | 512.52 | 481.55 - 512.52 | 1.6061 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 454.77 and 504.77
| Monthly Target 1 | 419.85 |
| Monthly Target 2 | 439.69 |
| Monthly Target 3 | 469.84666666667 |
| Monthly Target 4 | 489.69 |
| Monthly Target 5 | 519.85 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 459.54 (0.45%) | 450.00 | 450.00 - 500.00 | 0.207 times | Wed 30 September 2026 | 457.47 (-2.75%) | 470.44 | 450.80 - 479.00 | 0.5764 times | Mon 31 August 2026 | 470.43 (-5.46%) | 512.52 | 464.95 - 512.52 | 0.7741 times | Fri 31 July 2026 | 497.59 (6.21%) | 468.49 | 468.49 - 535.11 | 0.8199 times | Tue 30 June 2026 | 468.50 (-9.65%) | 518.00 | 460.20 - 535.26 | 1.4027 times | Fri 29 May 2026 | 518.53 (-0.72%) | 535.32 | 512.70 - 565.98 | 1.2693 times | Thu 30 April 2026 | 522.27 (15.56%) | 463.22 | 461.79 - 549.94 | 1.1302 times | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 1.3037 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 1.0054 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.5114 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.9768 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 460.52 |
| 12 day DMA | 458.85 |
| 20 day DMA | 460.09 |
| 35 day DMA | 464.04 |
| 50 day DMA | 469.87 |
| 100 day DMA | 480.52 |
| 150 day DMA | 492.16 |
| 200 day DMA | 501.68 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.68 | 461.25 | 461.31 |
| 12 day EMA | 460.41 | 460.57 | 460.47 |
| 20 day EMA | 461.6 | 461.82 | 461.89 |
| 35 day EMA | 465.98 | 466.36 | 466.67 |
| 50 day EMA | 470.92 | 471.38 | 471.8 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.52 | 461.26 | 461.23 |
| 12 day SMA | 458.85 | 458.7 | 458.61 |
| 20 day SMA | 460.09 | 460.39 | 460.53 |
| 35 day SMA | 464.04 | 464.47 | 465.1 |
| 50 day SMA | 469.87 | 470.61 | 471.34 |
| 100 day SMA | 480.52 | 481.25 | 482 |
| 150 day SMA | 492.16 | 492.54 | 492.84 |
| 200 day SMA | 501.68 | 501.9 | 502.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.