GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 372.45 and 382.87 | Daily Target 1 | 364.36 | | Daily Target 2 | 370.12 | | Daily Target 3 | 374.77666666667 | | Daily Target 4 | 380.54 | | Daily Target 5 | 385.2 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
375.89 (-0.27%) |
369.01 |
369.01 - 379.43 |
0.5392 times |
Thu 08 May 2025 |
376.92 (-0.39%) |
383.69 |
376.00 - 383.69 |
0.754 times |
Wed 07 May 2025 |
378.39 (0.77%) |
385.00 |
375.00 - 385.00 |
0.7934 times |
Tue 06 May 2025 |
375.50 (0.23%) |
379.63 |
365.00 - 379.63 |
0.5367 times |
Mon 05 May 2025 |
374.64 (1.02%) |
373.60 |
369.42 - 376.99 |
0.8018 times |
Fri 02 May 2025 |
370.87 (0.83%) |
377.00 |
367.00 - 377.00 |
1.8197 times |
Wed 30 April 2025 |
367.80 (-0.89%) |
378.99 |
365.07 - 378.99 |
0.9206 times |
Tue 29 April 2025 |
371.09 (-0.97%) |
371.55 |
369.55 - 379.99 |
1.1745 times |
Mon 28 April 2025 |
374.73 (0.03%) |
382.99 |
373.00 - 382.99 |
0.9841 times |
Fri 25 April 2025 |
374.60 (-0.12%) |
378.87 |
364.28 - 379.77 |
1.676 times |
Thu 24 April 2025 |
375.04 (-1.12%) |
377.78 |
374.71 - 379.45 |
1.5166 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 370.45 and 390.45 | Weekly Target 1 | 355.3 | | Weekly Target 2 | 365.59 | | Weekly Target 3 | 375.29666666667 | | Weekly Target 4 | 385.59 | | Weekly Target 5 | 395.3 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
375.89 (1.35%) |
373.60 |
365.00 - 385.00 |
0.3527 times |
Fri 02 May 2025 |
370.87 (-1%) |
382.99 |
365.07 - 382.99 |
0.5045 times |
Fri 25 April 2025 |
374.60 (-0.74%) |
387.00 |
364.28 - 394.99 |
0.8434 times |
Thu 17 April 2025 |
377.40 (0.17%) |
381.00 |
376.90 - 390.00 |
0.6047 times |
Fri 11 April 2025 |
376.77 (1.59%) |
347.86 |
319.00 - 378.00 |
1.3837 times |
Fri 04 April 2025 |
370.89 (-6.36%) |
401.45 |
370.00 - 409.80 |
0.8277 times |
Fri 28 March 2025 |
396.09 (-4.7%) |
421.60 |
386.09 - 421.60 |
1.6894 times |
Fri 21 March 2025 |
415.63 (-0.97%) |
429.50 |
415.00 - 445.34 |
1.2157 times |
Thu 13 March 2025 |
419.71 (-5.85%) |
445.43 |
416.02 - 445.43 |
1.0866 times |
Fri 07 March 2025 |
445.81 (5.78%) |
422.00 |
412.00 - 448.90 |
1.4916 times |
Fri 28 February 2025 |
421.44 (1.52%) |
415.00 |
390.00 - 445.50 |
1.8758 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 360.45 and 380.45 | Monthly Target 1 | 355.3 | | Monthly Target 2 | 365.59 | | Monthly Target 3 | 375.29666666667 | | Monthly Target 4 | 385.59 | | Monthly Target 5 | 395.3 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
375.89 (2.2%) |
377.00 |
365.00 - 385.00 |
0.1289 times |
Wed 30 April 2025 |
367.80 (-7.14%) |
401.45 |
319.00 - 409.80 |
0.9492 times |
Fri 28 March 2025 |
396.09 (-6.02%) |
422.00 |
386.09 - 448.90 |
1.3089 times |
Fri 28 February 2025 |
421.44 (20.27%) |
349.99 |
339.00 - 445.50 |
1.5992 times |
Fri 31 January 2025 |
350.40 (2.44%) |
344.66 |
309.05 - 364.15 |
0.609 times |
Tue 31 December 2024 |
342.06 (3.14%) |
333.00 |
328.21 - 366.00 |
0.7011 times |
Fri 29 November 2024 |
331.65 (0.34%) |
333.99 |
315.30 - 378.50 |
1.2103 times |
Thu 31 October 2024 |
330.52 (-9.97%) |
360.00 |
318.00 - 421.38 |
2.1444 times |
Mon 30 September 2024 |
367.12 (26.93%) |
295.89 |
279.85 - 367.20 |
0.9499 times |
Fri 30 August 2024 |
289.23 (-0.32%) |
293.00 |
269.02 - 293.35 |
0.3991 times |
Wed 31 July 2024 |
290.17 (-4.33%) |
306.90 |
281.20 - 312.40 |
0.5102 times |
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value | | 5 day DMA | 376.27 | | 12 day DMA | 374.56 | | 20 day DMA | 374.97 | | 35 day DMA | 387.09 | | 50 day DMA | 400.24 | | 100 day DMA | 376.64 | | 150 day DMA | 365.97 | | 200 day DMA | 345.86 | EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.81 | 375.77 | 375.19 | | 12 day EMA | 375.72 | 375.69 | 375.47 | | 20 day EMA | 378.57 | 378.85 | 379.05 | | 35 day EMA | 388.43 | 389.17 | 389.89 | | 50 day EMA | 399.24 | 400.19 | 401.14 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.27 | 375.26 | 373.44 | | 12 day SMA | 374.56 | 374.67 | 374.51 | | 20 day SMA | 374.97 | 373.58 | 373.28 | | 35 day SMA | 387.09 | 388.34 | 390.06 | | 50 day SMA | 400.24 | 401.39 | 402.51 | | 100 day SMA | 376.64 | 376.44 | 376.21 | | 150 day SMA | 365.97 | 365.59 | 365.14 | | 200 day SMA | 345.86 | 345.48 | 345.09 |
|
|
