Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 521.14 and 531.14
| Daily Target 1 | 519.09 |
| Daily Target 2 | 523.19 |
| Daily Target 3 | 529.09333333333 |
| Daily Target 4 | 533.19 |
| Daily Target 5 | 539.09 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 527.28 (1.34%) | 529.00 | 525.00 - 535.00 | 1.0981 times | Mon 13 April 2026 | 520.30 (-1.37%) | 527.54 | 514.22 - 527.54 | 0.7211 times | Fri 10 April 2026 | 527.54 (1.12%) | 523.51 | 523.51 - 532.98 | 1.1509 times | Thu 09 April 2026 | 521.69 (-0.4%) | 523.51 | 517.00 - 523.51 | 0.6387 times | Wed 08 April 2026 | 523.77 (3.42%) | 519.11 | 509.00 - 523.77 | 0.956 times | Tue 07 April 2026 | 506.45 (4.7%) | 489.79 | 481.16 - 510.00 | 0.8781 times | Mon 06 April 2026 | 483.73 (1.03%) | 493.15 | 470.01 - 493.15 | 0.8831 times | Thu 02 April 2026 | 478.79 (-0.58%) | 479.80 | 463.66 - 496.02 | 0.7464 times | Wed 01 April 2026 | 481.57 (6.56%) | 463.22 | 461.79 - 484.98 | 0.9895 times | Mon 30 March 2026 | 451.93 (-3.5%) | 461.30 | 443.42 - 465.55 | 1.9381 times | Fri 27 March 2026 | 468.31 (-2.76%) | 493.64 | 466.00 - 493.64 | 1.0174 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 510.36 and 531.14
| Weekly Target 1 | 504.72 |
| Weekly Target 2 | 516 |
| Weekly Target 3 | 525.5 |
| Weekly Target 4 | 536.78 |
| Weekly Target 5 | 546.28 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 527.28 (-0.05%) | 527.54 | 514.22 - 535.00 | 0.5441 times | Fri 10 April 2026 | 527.54 (10.18%) | 493.15 | 470.01 - 532.98 | 1.3479 times | Thu 02 April 2026 | 478.79 (2.24%) | 461.30 | 443.42 - 496.02 | 1.0988 times | Fri 27 March 2026 | 468.31 (-4.74%) | 489.00 | 447.50 - 493.64 | 2.0605 times | Fri 20 March 2026 | 491.63 (-1.74%) | 515.37 | 489.90 - 534.90 | 0.9782 times | Fri 13 March 2026 | 500.36 (-2.47%) | 519.64 | 490.65 - 529.00 | 0.8201 times | Fri 06 March 2026 | 513.01 (-2.8%) | 530.42 | 502.10 - 533.36 | 0.9467 times | Fri 27 February 2026 | 527.78 (-1.72%) | 543.16 | 523.10 - 549.99 | 0.8643 times | Fri 20 February 2026 | 536.99 (-1.39%) | 549.24 | 536.00 - 549.24 | 0.5296 times | Fri 13 February 2026 | 544.54 (1.16%) | 545.13 | 538.00 - 554.30 | 0.8099 times | Fri 06 February 2026 | 538.30 (-4.95%) | 552.18 | 504.00 - 574.75 | 1.9488 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 494.54 and 567.75
| Monthly Target 1 | 434.81 |
| Monthly Target 2 | 481.05 |
| Monthly Target 3 | 508.02333333333 |
| Monthly Target 4 | 554.26 |
| Monthly Target 5 | 581.23 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 527.28 (16.67%) | 463.22 | 461.79 - 535.00 | 0.4489 times | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 1.0025 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 0.7731 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.1622 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.7511 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.7618 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 0.9906 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.3281 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.3022 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.4793 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.6507 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 524.12 |
| 12 day DMA | 497.75 |
| 20 day DMA | 494.38 |
| 35 day DMA | 506.9 |
| 50 day DMA | 518.23 |
| 100 day DMA | 517.18 |
| 150 day DMA | 518.44 |
| 200 day DMA | 494.26 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.69 | 515.89 | 513.69 |
| 12 day EMA | 507.51 | 503.92 | 500.94 |
| 20 day EMA | 504.73 | 502.36 | 500.47 |
| 35 day EMA | 510.29 | 509.29 | 508.64 |
| 50 day EMA | 521.4 | 521.16 | 521.19 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.12 | 519.95 | 512.64 |
| 12 day SMA | 497.75 | 492.23 | 486.44 |
| 20 day SMA | 494.38 | 493.52 | 493.14 |
| 35 day SMA | 506.9 | 507.36 | 507.91 |
| 50 day SMA | 518.23 | 518.86 | 519.51 |
| 100 day SMA | 517.18 | 517.16 | 517.29 |
| 150 day SMA | 518.44 | 518.11 | 517.83 |
| 200 day SMA | 494.26 | 493.51 | 492.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.