Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 469.21 and 475.96
| Daily Target 1 | 467.87 |
| Daily Target 2 | 470.54 |
| Daily Target 3 | 474.62 |
| Daily Target 4 | 477.29 |
| Daily Target 5 | 481.37 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 473.21 (0.15%) | 477.23 | 471.95 - 478.70 | 0.659 times | Thu 27 August 2026 | 472.50 (-0.71%) | 487.75 | 470.86 - 487.75 | 0.8006 times | Wed 26 August 2026 | 475.86 (0.82%) | 477.99 | 472.71 - 477.99 | 0.5718 times | Tue 25 August 2026 | 472.00 (-0.51%) | 464.95 | 464.95 - 478.89 | 1.6278 times | Mon 24 August 2026 | 474.44 (-1.82%) | 476.55 | 473.95 - 484.97 | 2.0448 times | Fri 21 August 2026 | 483.23 (0.39%) | 481.33 | 480.55 - 486.14 | 0.7636 times | Thu 20 August 2026 | 481.33 (0.45%) | 483.87 | 480.55 - 485.00 | 0.6013 times | Wed 19 August 2026 | 479.18 (-0.42%) | 493.25 | 478.90 - 493.25 | 0.7655 times | Tue 18 August 2026 | 481.22 (-0.68%) | 484.53 | 480.00 - 485.50 | 1.375 times | Mon 17 August 2026 | 484.53 (0.39%) | 487.49 | 482.71 - 488.70 | 0.7907 times | Fri 14 August 2026 | 482.66 (0.55%) | 492.01 | 479.00 - 492.01 | 0.5775 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 457.68 and 480.48
| Weekly Target 1 | 452.5 |
| Weekly Target 2 | 462.86 |
| Weekly Target 3 | 475.30333333333 |
| Weekly Target 4 | 485.66 |
| Weekly Target 5 | 498.1 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 473.21 (-2.07%) | 476.55 | 464.95 - 487.75 | 0.993 times | Fri 21 August 2026 | 483.23 (0.12%) | 487.49 | 478.90 - 493.25 | 0.7479 times | Fri 14 August 2026 | 482.66 (-0.8%) | 490.99 | 479.00 - 492.01 | 0.8086 times | Fri 07 August 2026 | 486.54 (-2.22%) | 512.52 | 481.55 - 512.52 | 1.0407 times | Fri 31 July 2026 | 497.59 (2.74%) | 494.00 | 481.55 - 499.90 | 0.957 times | Fri 24 July 2026 | 484.33 (0.94%) | 484.80 | 475.55 - 535.11 | 0.8732 times | Fri 17 July 2026 | 479.81 (-0.85%) | 484.92 | 470.00 - 488.76 | 0.6944 times | Fri 10 July 2026 | 483.92 (0.67%) | 476.51 | 475.90 - 496.38 | 0.908 times | Fri 03 July 2026 | 480.70 (1.77%) | 473.70 | 465.55 - 488.90 | 1.012 times | Thu 25 June 2026 | 472.34 (-2.95%) | 478.99 | 460.20 - 494.60 | 1.9653 times | Fri 19 June 2026 | 486.68 (-1.67%) | 498.00 | 484.56 - 509.89 | 1.309 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 445.3 and 492.87
| Monthly Target 1 | 435.99 |
| Monthly Target 2 | 454.6 |
| Monthly Target 3 | 483.56 |
| Monthly Target 4 | 502.17 |
| Monthly Target 5 | 531.13 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 473.21 (-4.9%) | 512.52 | 464.95 - 512.52 | 0.6666 times | Fri 31 July 2026 | 497.59 (6.21%) | 468.49 | 468.49 - 535.11 | 0.7351 times | Tue 30 June 2026 | 468.50 (-9.65%) | 518.00 | 460.20 - 535.26 | 1.2576 times | Fri 29 May 2026 | 518.53 (-0.72%) | 535.32 | 512.70 - 565.98 | 1.138 times | Thu 30 April 2026 | 522.27 (15.56%) | 463.22 | 461.79 - 549.94 | 1.0133 times | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 1.1689 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 0.9014 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.3551 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.8758 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.8883 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 1.155 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 473.6 |
| 12 day DMA | 478.35 |
| 20 day DMA | 482.11 |
| 35 day DMA | 483.68 |
| 50 day DMA | 481.72 |
| 100 day DMA | 501.58 |
| 150 day DMA | 508.22 |
| 200 day DMA | 509.63 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.57 | 475.25 | 476.63 |
| 12 day EMA | 477.8 | 478.64 | 479.76 |
| 20 day EMA | 480.01 | 480.73 | 481.6 |
| 35 day EMA | 481.17 | 481.64 | 482.18 |
| 50 day EMA | 481.85 | 482.2 | 482.6 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.6 | 475.61 | 477.37 |
| 12 day SMA | 478.35 | 478.94 | 479.94 |
| 20 day SMA | 482.11 | 483.33 | 484.47 |
| 35 day SMA | 483.68 | 483.99 | 484.21 |
| 50 day SMA | 481.72 | 482.05 | 482.46 |
| 100 day SMA | 501.58 | 501.69 | 501.75 |
| 150 day SMA | 508.22 | 508.72 | 509.21 |
| 200 day SMA | 509.63 | 509.86 | 510.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.