GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 517.1 and 532.8 | Daily Target 1 | 514.17 | | Daily Target 2 | 520.03 | | Daily Target 3 | 529.86666666667 | | Daily Target 4 | 535.73 | | Daily Target 5 | 545.57 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
525.90 (-1.33%) |
538.56 |
524.00 - 539.70 |
1.8073 times |
Fri 14 November 2025 |
533.00 (0.04%) |
537.81 |
530.55 - 537.81 |
1.4653 times |
Thu 13 November 2025 |
532.78 (-0.01%) |
532.78 |
532.78 - 532.78 |
0.4859 times |
Wed 12 November 2025 |
532.84 (1.67%) |
532.84 |
532.84 - 532.84 |
0.551 times |
Tue 11 November 2025 |
524.10 (-0.9%) |
524.10 |
524.10 - 524.10 |
0.3202 times |
Mon 10 November 2025 |
528.86 (2.02%) |
523.55 |
523.55 - 528.86 |
1.3565 times |
Fri 07 November 2025 |
518.37 (-0.82%) |
518.37 |
518.37 - 518.37 |
0.473 times |
Thu 06 November 2025 |
522.67 (0.95%) |
522.94 |
518.75 - 522.94 |
2.1877 times |
Tue 04 November 2025 |
517.75 (-1.45%) |
517.75 |
517.75 - 517.75 |
0.5495 times |
Mon 03 November 2025 |
525.37 (0.43%) |
525.37 |
523.12 - 525.37 |
0.8036 times |
Fri 31 October 2025 |
523.12 (-0.18%) |
524.04 |
520.55 - 524.04 |
0.7658 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 517.1 and 532.8 | Weekly Target 1 | 514.17 | | Weekly Target 2 | 520.03 | | Weekly Target 3 | 529.86666666667 | | Weekly Target 4 | 535.73 | | Weekly Target 5 | 545.57 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
525.90 (-1.33%) |
538.56 |
524.00 - 539.70 |
0.3103 times |
Fri 14 November 2025 |
533.00 (2.82%) |
523.55 |
523.55 - 537.81 |
0.7176 times |
Fri 07 November 2025 |
518.37 (-0.91%) |
525.37 |
517.75 - 525.37 |
0.6892 times |
Fri 31 October 2025 |
523.12 (2.13%) |
514.22 |
514.22 - 525.72 |
0.5543 times |
Fri 24 October 2025 |
512.23 (1.83%) |
508.06 |
500.98 - 512.68 |
0.5531 times |
Fri 17 October 2025 |
503.03 (-6.11%) |
520.00 |
498.00 - 534.66 |
1.9611 times |
Fri 10 October 2025 |
535.76 (-0.21%) |
536.88 |
535.76 - 579.92 |
1.7808 times |
Fri 03 October 2025 |
536.88 (2.03%) |
528.90 |
521.89 - 536.88 |
0.5058 times |
Fri 26 September 2025 |
526.19 (0.02%) |
526.63 |
518.00 - 529.80 |
1.0583 times |
Fri 19 September 2025 |
526.07 (1.71%) |
518.71 |
505.15 - 529.49 |
1.8694 times |
Fri 12 September 2025 |
517.23 (7.22%) |
487.20 |
479.39 - 518.78 |
1.7895 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 521.83 and 543.78 | Monthly Target 1 | 505.83 | | Monthly Target 2 | 515.87 | | Monthly Target 3 | 527.78333333333 | | Monthly Target 4 | 537.82 | | Monthly Target 5 | 549.73 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
525.90 (0.53%) |
525.37 |
517.75 - 539.70 |
0.2596 times |
Fri 31 October 2025 |
523.12 (0.24%) |
531.78 |
498.00 - 579.92 |
0.776 times |
Tue 30 September 2025 |
521.89 (12.35%) |
474.84 |
463.00 - 529.80 |
1.0403 times |
Fri 29 August 2025 |
464.51 (8.87%) |
430.93 |
412.23 - 471.90 |
1.0201 times |
Thu 31 July 2025 |
426.66 (11%) |
393.00 |
380.00 - 447.89 |
1.1587 times |
Mon 30 June 2025 |
384.37 (-0.71%) |
394.98 |
375.05 - 394.98 |
0.5097 times |
Fri 30 May 2025 |
387.12 (5.25%) |
377.00 |
365.00 - 405.64 |
0.7225 times |
Wed 30 April 2025 |
367.80 (-7.14%) |
401.45 |
319.00 - 409.80 |
1.1106 times |
Fri 28 March 2025 |
396.09 (-6.02%) |
422.00 |
386.09 - 448.90 |
1.5314 times |
Fri 28 February 2025 |
421.44 (20.27%) |
349.99 |
339.00 - 445.50 |
1.8711 times |
Fri 31 January 2025 |
350.40 (2.44%) |
344.66 |
309.05 - 364.15 |
0.7126 times |
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value | | 5 day DMA | 529.72 | | 12 day DMA | 525.73 | | 20 day DMA | 520.38 | | 35 day DMA | 525.25 | | 50 day DMA | 520.98 | | 100 day DMA | 471.33 | | 150 day DMA | 441.99 | | 200 day DMA | 431.61 | EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 528.71 | 530.12 | 528.68 | | 12 day EMA | 526.16 | 526.21 | 524.98 | | 20 day EMA | 524.2 | 524.02 | 523.07 | | 35 day EMA | 520.06 | 519.72 | 518.94 | | 50 day EMA | 517.82 | 517.49 | 516.86 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.72 | 530.32 | 527.39 | | 12 day SMA | 525.73 | 525.72 | 524.44 | | 20 day SMA | 520.38 | 519.53 | 518.72 | | 35 day SMA | 525.25 | 525.2 | 525 | | 50 day SMA | 520.98 | 519.99 | 518.92 | | 100 day SMA | 471.33 | 469.86 | 468.32 | | 150 day SMA | 441.99 | 440.88 | 439.64 | | 200 day SMA | 431.61 | 430.65 | 429.65 |
|
|
