GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 338.25 and 357.15 | Daily Target 1 | 334.2 | | Daily Target 2 | 342.3 | | Daily Target 3 | 353.1 | | Daily Target 4 | 361.2 | | Daily Target 5 | 372 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
350.40 (-0.82%) |
358.79 |
345.00 - 363.90 |
1.4627 times |
Thu 30 January 2025 |
353.31 (-0.77%) |
356.55 |
351.27 - 358.90 |
0.4036 times |
Wed 29 January 2025 |
356.06 (1.47%) |
349.99 |
345.00 - 357.00 |
0.5576 times |
Tue 28 January 2025 |
350.90 (-0.85%) |
353.89 |
347.20 - 364.15 |
1.6674 times |
Mon 27 January 2025 |
353.92 (3.26%) |
344.03 |
344.02 - 362.00 |
3.1372 times |
Fri 24 January 2025 |
342.75 (2.64%) |
337.01 |
336.42 - 344.77 |
0.7523 times |
Thu 23 January 2025 |
333.92 (0.35%) |
335.79 |
330.27 - 340.00 |
0.3229 times |
Wed 22 January 2025 |
332.76 (-2.03%) |
340.00 |
331.21 - 340.00 |
0.5267 times |
Tue 21 January 2025 |
339.66 (-0.17%) |
344.99 |
338.55 - 346.00 |
0.416 times |
Mon 20 January 2025 |
340.23 (3.07%) |
334.00 |
333.03 - 344.99 |
0.7537 times |
Fri 17 January 2025 |
330.11 (-0.29%) |
334.86 |
327.70 - 334.86 |
0.2504 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 347.21 and 367.34 | Weekly Target 1 | 332.73 | | Weekly Target 2 | 341.56 | | Weekly Target 3 | 352.85666666667 | | Weekly Target 4 | 361.69 | | Weekly Target 5 | 372.99 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
350.40 (2.23%) |
344.03 |
344.02 - 364.15 |
1.922 times |
Fri 24 January 2025 |
342.75 (3.83%) |
334.00 |
330.27 - 346.00 |
0.7369 times |
Fri 17 January 2025 |
330.11 (2.79%) |
322.98 |
309.05 - 337.00 |
0.6174 times |
Fri 10 January 2025 |
321.15 (-6.66%) |
344.08 |
318.40 - 344.90 |
0.535 times |
Fri 03 January 2025 |
344.07 (-1.96%) |
347.76 |
332.30 - 354.99 |
0.6978 times |
Fri 27 December 2024 |
350.94 (1.55%) |
349.89 |
344.00 - 361.95 |
0.5195 times |
Fri 20 December 2024 |
345.57 (-2.07%) |
352.80 |
333.50 - 354.97 |
0.7609 times |
Fri 13 December 2024 |
352.89 (4.9%) |
339.79 |
329.30 - 366.00 |
2.2842 times |
Fri 06 December 2024 |
336.40 (1.43%) |
333.00 |
328.21 - 341.00 |
0.9299 times |
Fri 29 November 2024 |
331.65 (2.94%) |
326.40 |
315.30 - 339.70 |
0.9964 times |
Fri 22 November 2024 |
322.17 (-4.77%) |
340.50 |
319.50 - 346.80 |
0.7889 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 329.73 and 384.83 | Monthly Target 1 | 286.1 | | Monthly Target 2 | 318.25 | | Monthly Target 3 | 341.2 | | Monthly Target 4 | 373.35 | | Monthly Target 5 | 396.3 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
350.40 (2.44%) |
344.66 |
309.05 - 364.15 |
0.6978 times |
Tue 31 December 2024 |
342.06 (3.14%) |
333.00 |
328.21 - 366.00 |
0.8032 times |
Fri 29 November 2024 |
331.65 (0.34%) |
333.99 |
315.30 - 378.50 |
1.3866 times |
Thu 31 October 2024 |
330.52 (-9.97%) |
360.00 |
318.00 - 421.38 |
2.4568 times |
Mon 30 September 2024 |
367.12 (26.93%) |
295.89 |
279.85 - 367.20 |
1.0883 times |
Fri 30 August 2024 |
289.23 (-0.32%) |
293.00 |
269.02 - 293.35 |
0.4572 times |
Wed 31 July 2024 |
290.17 (-4.33%) |
306.90 |
281.20 - 312.40 |
0.5845 times |
Fri 28 June 2024 |
303.30 (-1.29%) |
310.21 |
299.00 - 319.40 |
0.4247 times |
Fri 31 May 2024 |
307.26 (14.84%) |
271.99 |
269.01 - 338.07 |
1.4354 times |
Tue 30 April 2024 |
267.55 (8.71%) |
247.99 |
205.00 - 271.99 |
0.6655 times |
Thu 28 March 2024 |
246.11 (-2.37%) |
252.69 |
239.19 - 256.67 |
0.6187 times |
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value | | 5 day DMA | 352.92 | | 12 day DMA | 342.92 | | 20 day DMA | 335.76 | | 35 day DMA | 339.96 | | 50 day DMA | 338.97 | | 100 day DMA | 335.98 | | 150 day DMA | 320.23 | | 200 day DMA | 314.48 | EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.37 | 350.35 | 348.87 | | 12 day EMA | 344.67 | 343.63 | 341.87 | | 20 day EMA | 341.63 | 340.71 | 339.38 | | 35 day EMA | 339.41 | 338.76 | 337.9 | | 50 day EMA | 340.01 | 339.59 | 339.03 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.92 | 351.39 | 347.51 | | 12 day SMA | 342.92 | 340.68 | 337.79 | | 20 day SMA | 335.76 | 335.44 | 334.91 | | 35 day SMA | 339.96 | 340.15 | 340.11 | | 50 day SMA | 338.97 | 338.46 | 338.07 | | 100 day SMA | 335.98 | 335.29 | 334.62 | | 150 day SMA | 320.23 | 319.9 | 319.57 | | 200 day SMA | 314.48 | 314.02 | 313.56 |
|
|
