GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 380.99 and 387.46 | Daily Target 1 | 379.68 | | Daily Target 2 | 382.29 | | Daily Target 3 | 386.14666666667 | | Daily Target 4 | 388.76 | | Daily Target 5 | 392.62 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
384.91 (-0.17%) |
387.00 |
383.53 - 390.00 |
0.9488 times |
Thu 03 July 2025 |
385.57 (-0.5%) |
384.40 |
382.85 - 387.98 |
0.6924 times |
Wed 02 July 2025 |
387.52 (0.42%) |
385.91 |
385.91 - 390.00 |
0.8164 times |
Tue 01 July 2025 |
385.91 (0.4%) |
393.00 |
380.30 - 393.00 |
0.8738 times |
Mon 30 June 2025 |
384.37 (-0.44%) |
383.46 |
382.62 - 386.00 |
1.0176 times |
Fri 27 June 2025 |
386.07 (0%) |
389.94 |
384.62 - 389.94 |
0.8729 times |
Thu 26 June 2025 |
386.07 (-0.82%) |
386.42 |
384.98 - 389.25 |
1.1535 times |
Wed 25 June 2025 |
389.25 (1.14%) |
386.30 |
385.17 - 390.00 |
1.6726 times |
Tue 24 June 2025 |
384.85 (1.63%) |
386.50 |
382.03 - 386.50 |
1.0476 times |
Mon 23 June 2025 |
378.69 (-0.05%) |
385.49 |
375.05 - 385.49 |
0.9044 times |
Fri 20 June 2025 |
378.89 (0.2%) |
379.00 |
378.50 - 383.47 |
0.9631 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 382.61 and 395.31 | Weekly Target 1 | 373.37 | | Weekly Target 2 | 379.14 | | Weekly Target 3 | 386.07 | | Weekly Target 4 | 391.84 | | Weekly Target 5 | 398.77 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
384.91 (-0.3%) |
383.46 |
380.30 - 393.00 |
0.612 times |
Fri 27 June 2025 |
386.07 (1.9%) |
385.49 |
375.05 - 390.00 |
0.7952 times |
Fri 20 June 2025 |
378.89 (-1%) |
389.98 |
377.80 - 389.98 |
0.567 times |
Fri 13 June 2025 |
382.70 (0.18%) |
391.57 |
378.48 - 393.00 |
1.095 times |
Fri 06 June 2025 |
382.02 (-1.32%) |
394.98 |
380.00 - 394.98 |
1.0777 times |
Fri 30 May 2025 |
387.12 (-1.54%) |
393.19 |
383.00 - 396.95 |
0.9582 times |
Fri 23 May 2025 |
393.19 (-0.16%) |
405.63 |
389.20 - 405.64 |
1.0093 times |
Fri 16 May 2025 |
393.82 (4.77%) |
378.98 |
370.50 - 404.64 |
2.1578 times |
Fri 09 May 2025 |
375.89 (1.35%) |
373.60 |
365.00 - 385.00 |
0.7109 times |
Fri 02 May 2025 |
370.87 (-1%) |
382.99 |
365.07 - 382.99 |
1.0168 times |
Fri 25 April 2025 |
374.60 (-0.74%) |
387.00 |
364.28 - 394.99 |
1.6998 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 376.26 and 388.96 | Monthly Target 1 | 373.37 | | Monthly Target 2 | 379.14 | | Monthly Target 3 | 386.07 | | Monthly Target 4 | 391.84 | | Monthly Target 5 | 398.77 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
384.91 (0.14%) |
393.00 |
380.30 - 393.00 |
0.0577 times |
Mon 30 June 2025 |
384.37 (-0.71%) |
394.98 |
375.05 - 394.98 |
0.4523 times |
Fri 30 May 2025 |
387.12 (5.25%) |
377.00 |
365.00 - 405.64 |
0.6412 times |
Wed 30 April 2025 |
367.80 (-7.14%) |
401.45 |
319.00 - 409.80 |
0.9856 times |
Fri 28 March 2025 |
396.09 (-6.02%) |
422.00 |
386.09 - 448.90 |
1.3591 times |
Fri 28 February 2025 |
421.44 (20.27%) |
349.99 |
339.00 - 445.50 |
1.6605 times |
Fri 31 January 2025 |
350.40 (2.44%) |
344.66 |
309.05 - 364.15 |
0.6324 times |
Tue 31 December 2024 |
342.06 (3.14%) |
333.00 |
328.21 - 366.00 |
0.728 times |
Fri 29 November 2024 |
331.65 (0.34%) |
333.99 |
315.30 - 378.50 |
1.2567 times |
Thu 31 October 2024 |
330.52 (-9.97%) |
360.00 |
318.00 - 421.38 |
2.2266 times |
Mon 30 September 2024 |
367.12 (26.93%) |
295.89 |
279.85 - 367.20 |
0.9863 times |
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value | | 5 day DMA | 385.66 | | 12 day DMA | 384.19 | | 20 day DMA | 384.12 | | 35 day DMA | 386.01 | | 50 day DMA | 384.79 | | 100 day DMA | 394.83 | | 150 day DMA | 376.92 | | 200 day DMA | 366.52 | EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.56 | 385.88 | 386.03 | | 12 day EMA | 385.07 | 385.1 | 385.02 | | 20 day EMA | 384.81 | 384.8 | 384.72 | | 35 day EMA | 384.31 | 384.27 | 384.19 | | 50 day EMA | 384.23 | 384.2 | 384.14 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.66 | 385.89 | 385.99 | | 12 day SMA | 384.19 | 383.96 | 383.87 | | 20 day SMA | 384.12 | 383.97 | 384.03 | | 35 day SMA | 386.01 | 386.27 | 386.62 | | 50 day SMA | 384.79 | 384.6 | 384.47 | | 100 day SMA | 394.83 | 394.58 | 394.34 | | 150 day SMA | 376.92 | 376.51 | 376.08 | | 200 day SMA | 366.52 | 366.02 | 365.51 |
|
|
