Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 512.74 and 523.59
| Daily Target 1 | 510.8 |
| Daily Target 2 | 514.67 |
| Daily Target 3 | 521.65333333333 |
| Daily Target 4 | 525.52 |
| Daily Target 5 | 532.5 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 518.53 (-0.85%) | 527.89 | 517.79 - 528.64 | 1.091 times | Wed 27 May 2026 | 523.00 (-1.17%) | 538.40 | 521.00 - 538.40 | 1.0373 times | Tue 26 May 2026 | 529.18 (-1.35%) | 543.99 | 526.60 - 544.00 | 1.1029 times | Mon 25 May 2026 | 536.43 (0.41%) | 532.56 | 531.02 - 539.59 | 0.7651 times | Fri 22 May 2026 | 534.25 (0.41%) | 545.36 | 532.00 - 545.36 | 0.7192 times | Thu 21 May 2026 | 532.06 (-0.88%) | 550.17 | 528.00 - 550.17 | 0.8231 times | Wed 20 May 2026 | 536.76 (-1.53%) | 549.90 | 535.51 - 549.90 | 0.8199 times | Tue 19 May 2026 | 545.11 (1.4%) | 530.00 | 530.00 - 546.98 | 0.6367 times | Mon 18 May 2026 | 537.56 (0.04%) | 536.00 | 521.09 - 542.99 | 1.1425 times | Fri 15 May 2026 | 537.36 (-3.36%) | 565.98 | 536.00 - 565.98 | 1.8623 times | Thu 14 May 2026 | 556.04 (2.31%) | 547.74 | 540.54 - 560.00 | 1.6031 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 505.06 and 531.27
| Weekly Target 1 | 500.56 |
| Weekly Target 2 | 509.55 |
| Weekly Target 3 | 526.77333333333 |
| Weekly Target 4 | 535.76 |
| Weekly Target 5 | 552.98 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 518.53 (-2.94%) | 532.56 | 517.79 - 544.00 | 0.892 times | Fri 22 May 2026 | 534.25 (-0.58%) | 536.00 | 521.09 - 550.17 | 0.9244 times | Fri 15 May 2026 | 537.36 (1.6%) | 520.59 | 512.70 - 565.98 | 1.5593 times | Fri 08 May 2026 | 528.92 (1.27%) | 535.32 | 521.55 - 535.37 | 0.8015 times | Thu 30 April 2026 | 522.27 (-0.71%) | 524.54 | 515.55 - 534.97 | 0.6419 times | Fri 24 April 2026 | 526.01 (-1.7%) | 536.00 | 522.71 - 549.94 | 0.6776 times | Fri 17 April 2026 | 535.11 (1.43%) | 527.54 | 514.22 - 543.00 | 0.9123 times | Fri 10 April 2026 | 527.54 (10.18%) | 493.15 | 470.01 - 532.98 | 1.0739 times | Thu 02 April 2026 | 478.79 (2.24%) | 461.30 | 443.42 - 496.02 | 0.8755 times | Fri 27 March 2026 | 468.31 (-4.74%) | 489.00 | 447.50 - 493.64 | 1.6417 times | Fri 20 March 2026 | 491.63 (-1.74%) | 515.37 | 489.90 - 534.90 | 0.7794 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 488.98 and 542.26
| Monthly Target 1 | 479.12 |
| Monthly Target 2 | 498.83 |
| Monthly Target 3 | 532.40333333333 |
| Monthly Target 4 | 552.11 |
| Monthly Target 5 | 585.68 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 518.53 (-0.72%) | 535.32 | 512.70 - 565.98 | 0.9842 times | Thu 30 April 2026 | 522.27 (15.56%) | 463.22 | 461.79 - 549.94 | 0.8763 times | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 1.0109 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 0.7796 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.172 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.7574 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.7682 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 0.9989 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.3392 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.3131 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.4917 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 528.28 |
| 12 day DMA | 535.81 |
| 20 day DMA | 533.17 |
| 35 day DMA | 531.11 |
| 50 day DMA | 517.12 |
| 100 day DMA | 524.31 |
| 150 day DMA | 520.63 |
| 200 day DMA | 513.81 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.4 | 530.33 | 533.99 |
| 12 day EMA | 531.01 | 533.28 | 535.15 |
| 20 day EMA | 530.86 | 532.16 | 533.12 |
| 35 day EMA | 524.79 | 525.16 | 525.29 |
| 50 day EMA | 517.69 | 517.66 | 517.44 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.28 | 530.98 | 533.74 |
| 12 day SMA | 535.81 | 538 | 538.67 |
| 20 day SMA | 533.17 | 533.78 | 533.82 |
| 35 day SMA | 531.11 | 530.77 | 529.65 |
| 50 day SMA | 517.12 | 516.95 | 516.75 |
| 100 day SMA | 524.31 | 524.1 | 523.81 |
| 150 day SMA | 520.63 | 520.56 | 520.52 |
| 200 day SMA | 513.81 | 513.33 | 512.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.