Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 539.82 and 542.77
| Daily Target 1 | 538.97 |
| Daily Target 2 | 540.67 |
| Daily Target 3 | 541.91666666667 |
| Daily Target 4 | 543.62 |
| Daily Target 5 | 544.87 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 542.38 (1%) | 543.16 | 540.21 - 543.16 | 1.5527 times | Fri 20 February 2026 | 536.99 (-0.61%) | 543.16 | 536.00 - 543.16 | 0.9733 times | Thu 19 February 2026 | 540.26 (-0.53%) | 543.16 | 539.00 - 543.16 | 0.6707 times | Wed 18 February 2026 | 543.14 (0.6%) | 536.00 | 536.00 - 543.16 | 0.5888 times | Tue 17 February 2026 | 539.88 (-0.44%) | 540.19 | 538.51 - 540.19 | 0.723 times | Mon 16 February 2026 | 542.24 (-0.42%) | 549.24 | 540.00 - 549.24 | 0.995 times | Fri 13 February 2026 | 544.54 (-1.31%) | 551.75 | 538.00 - 554.30 | 1.59 times | Thu 12 February 2026 | 551.75 (0.31%) | 551.94 | 550.00 - 551.94 | 1.1461 times | Wed 11 February 2026 | 550.05 (1.83%) | 550.05 | 547.09 - 550.05 | 1.2754 times | Tue 10 February 2026 | 540.18 (-0.91%) | 540.18 | 540.18 - 540.18 | 0.485 times | Mon 09 February 2026 | 545.13 (1.27%) | 545.13 | 542.50 - 545.13 | 1.5447 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 539.82 and 542.77
| Weekly Target 1 | 538.97 |
| Weekly Target 2 | 540.67 |
| Weekly Target 3 | 541.91666666667 |
| Weekly Target 4 | 543.62 |
| Weekly Target 5 | 544.87 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 542.38 (1%) | 543.16 | 540.21 - 543.16 | 0.1898 times | Fri 20 February 2026 | 536.99 (-1.39%) | 549.24 | 536.00 - 549.24 | 0.483 times | Fri 13 February 2026 | 544.54 (1.16%) | 545.13 | 538.00 - 554.30 | 0.7386 times | Fri 06 February 2026 | 538.30 (-4.95%) | 552.18 | 504.00 - 574.75 | 1.7772 times | Fri 30 January 2026 | 566.34 (3.35%) | 548.74 | 542.13 - 573.75 | 1.0179 times | Fri 23 January 2026 | 547.96 (2.5%) | 540.00 | 525.51 - 548.84 | 1.5111 times | Fri 16 January 2026 | 534.57 (6.44%) | 512.73 | 503.45 - 544.30 | 1.6538 times | Fri 09 January 2026 | 502.24 (-1.01%) | 511.47 | 500.00 - 525.00 | 1.0615 times | Fri 02 January 2026 | 507.37 (1.34%) | 501.57 | 491.09 - 509.00 | 0.9951 times | Fri 26 December 2025 | 500.65 (-0.25%) | 513.38 | 493.20 - 513.38 | 0.5719 times | Fri 19 December 2025 | 501.90 (-1.68%) | 519.50 | 492.60 - 519.50 | 0.8638 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 487.82 and 558.57
| Monthly Target 1 | 469.63 |
| Monthly Target 2 | 506 |
| Monthly Target 3 | 540.37666666667 |
| Monthly Target 4 | 576.75 |
| Monthly Target 5 | 611.13 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 542.38 (-4.23%) | 552.18 | 504.00 - 574.75 | 0.651 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.1623 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.7512 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.7619 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 0.9907 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.3282 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.3023 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.4794 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.6507 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.9224 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 1.4179 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 540.53 |
| 12 day DMA | 542.9 |
| 20 day DMA | 545.06 |
| 35 day DMA | 538.33 |
| 50 day DMA | 527.4 |
| 100 day DMA | 524.02 |
| 150 day DMA | 505.23 |
| 200 day DMA | 475.65 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.11 | 540.48 | 542.22 |
| 12 day EMA | 542.22 | 542.19 | 543.13 |
| 20 day EMA | 541.26 | 541.14 | 541.58 |
| 35 day EMA | 534.71 | 534.26 | 534.1 |
| 50 day EMA | 527.37 | 526.76 | 526.34 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.53 | 540.5 | 542.01 |
| 12 day SMA | 542.9 | 542.99 | 543.78 |
| 20 day SMA | 545.06 | 545.38 | 545.93 |
| 35 day SMA | 538.33 | 537.33 | 536.2 |
| 50 day SMA | 527.4 | 526.66 | 525.98 |
| 100 day SMA | 524.02 | 523.88 | 523.77 |
| 150 day SMA | 505.23 | 504.22 | 503.23 |
| 200 day SMA | 475.65 | 474.82 | 474.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.