Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 577.08 and 597.38
| Daily Target 1 | 561.87 |
| Daily Target 2 | 571.98 |
| Daily Target 3 | 582.16666666667 |
| Daily Target 4 | 592.28 |
| Daily Target 5 | 602.47 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 582.10 (1.09%) | 575.85 | 572.05 - 592.35 | 2.5548 times | Tue 13 October 2026 | 575.85 (0.7%) | 566.10 | 563.05 - 580.00 | 0.5121 times | Mon 12 October 2026 | 571.85 (-0.2%) | 579.25 | 566.05 - 582.65 | 0.3598 times | Fri 09 October 2026 | 573.00 (0.07%) | 569.45 | 565.10 - 577.15 | 0.2892 times | Thu 08 October 2026 | 572.60 (-1.34%) | 583.95 | 564.00 - 583.95 | 1.0169 times | Wed 07 October 2026 | 580.40 (-0.74%) | 582.65 | 574.00 - 582.65 | 0.5235 times | Tue 06 October 2026 | 584.75 (2.58%) | 570.00 | 570.00 - 591.00 | 0.9872 times | Mon 05 October 2026 | 570.05 (-0.79%) | 580.00 | 556.55 - 580.00 | 0.8237 times | Thu 01 October 2026 | 574.60 (-0.03%) | 567.30 | 567.30 - 583.10 | 1.0071 times | Wed 30 September 2026 | 574.75 (-3.7%) | 596.85 | 567.60 - 604.75 | 1.9257 times | Tue 29 September 2026 | 596.85 (-0.88%) | 602.15 | 577.00 - 604.80 | 2.4207 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 572.58 and 601.88
| Weekly Target 1 | 549.87 |
| Weekly Target 2 | 565.98 |
| Weekly Target 3 | 579.16666666667 |
| Weekly Target 4 | 595.28 |
| Weekly Target 5 | 608.47 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 582.10 (1.59%) | 579.25 | 563.05 - 592.35 | 0.5575 times | Fri 09 October 2026 | 573.00 (-0.28%) | 580.00 | 556.55 - 591.00 | 0.5923 times | Thu 01 October 2026 | 574.60 (-6.16%) | 610.20 | 567.30 - 610.90 | 0.9826 times | Fri 25 September 2026 | 612.35 (-2.13%) | 625.00 | 608.00 - 625.90 | 0.5163 times | Fri 18 September 2026 | 625.70 (1.13%) | 618.40 | 593.50 - 629.00 | 0.676 times | Fri 11 September 2026 | 618.70 (0.59%) | 611.10 | 608.55 - 637.60 | 1.2613 times | Fri 04 September 2026 | 615.05 (-3.06%) | 638.85 | 609.50 - 672.00 | 1.4573 times | Fri 28 August 2026 | 634.45 (-1.61%) | 648.00 | 623.00 - 650.35 | 0.6684 times | Fri 21 August 2026 | 644.80 (9.03%) | 596.80 | 588.50 - 677.75 | 2.3912 times | Fri 14 August 2026 | 591.40 (2.64%) | 579.85 | 574.60 - 600.40 | 0.897 times | Fri 07 August 2026 | 576.20 (0.27%) | 580.00 | 548.85 - 595.00 | 1.5325 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 569.33 and 605.13
| Monthly Target 1 | 541.2 |
| Monthly Target 2 | 561.65 |
| Monthly Target 3 | 577 |
| Monthly Target 4 | 597.45 |
| Monthly Target 5 | 612.8 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 582.10 (1.28%) | 567.30 | 556.55 - 592.35 | 0.4029 times | Wed 30 September 2026 | 574.75 (-12.68%) | 672.00 | 567.60 - 672.00 | 1.3443 times | Mon 31 August 2026 | 658.20 (14.54%) | 580.00 | 548.85 - 677.75 | 1.7897 times | Fri 31 July 2026 | 574.65 (3.35%) | 556.00 | 524.15 - 595.00 | 1.2941 times | Tue 30 June 2026 | 556.00 (7.18%) | 524.00 | 515.55 - 568.95 | 1.1949 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 0.9319 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 0.7661 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.7598 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.7168 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.7995 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.7552 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 575.08 |
| 12 day DMA | 579.91 |
| 20 day DMA | 595.15 |
| 35 day DMA | 608.85 |
| 50 day DMA | 607.93 |
| 100 day DMA | 579.56 |
| 150 day DMA | 553.34 |
| 200 day DMA | 537.99 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.71 | 575.51 | 575.34 |
| 12 day EMA | 583.29 | 583.51 | 584.9 |
| 20 day EMA | 590.25 | 591.11 | 592.72 |
| 35 day EMA | 596.31 | 597.15 | 598.4 |
| 50 day EMA | 602.09 | 602.91 | 604.01 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.08 | 574.74 | 576.52 |
| 12 day SMA | 579.91 | 582.43 | 585.97 |
| 20 day SMA | 595.15 | 595.96 | 598.1 |
| 35 day SMA | 608.85 | 610.49 | 612.46 |
| 50 day SMA | 607.93 | 608.07 | 608.05 |
| 100 day SMA | 579.56 | 579.01 | 578.47 |
| 150 day SMA | 553.34 | 552.61 | 551.96 |
| 200 day SMA | 537.99 | 537.71 | 537.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.