HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods Strong Daily Stock price targets for HindustanFoods HNDFDS are 534.33 and 537.88 | Daily Target 1 | 531.57 | | Daily Target 2 | 533.53 | | Daily Target 3 | 535.11666666667 | | Daily Target 4 | 537.08 | | Daily Target 5 | 538.67 |
Daily price and volume Hindustan Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
535.50 (0.35%) |
533.70 |
533.15 - 536.70 |
0.464 times |
Wed 02 July 2025 |
533.65 (-0.87%) |
541.20 |
531.60 - 541.95 |
0.5067 times |
Tue 01 July 2025 |
538.35 (0.29%) |
536.80 |
528.85 - 558.85 |
1.5948 times |
Mon 30 June 2025 |
536.80 (0.26%) |
535.40 |
531.10 - 541.70 |
0.7306 times |
Fri 27 June 2025 |
535.40 (-0.25%) |
536.80 |
529.85 - 541.95 |
0.9167 times |
Thu 26 June 2025 |
536.75 (2.16%) |
526.70 |
526.70 - 543.95 |
1.0853 times |
Wed 25 June 2025 |
525.40 (-0.02%) |
525.50 |
522.40 - 535.40 |
1.0553 times |
Tue 24 June 2025 |
525.50 (-0.9%) |
530.25 |
524.00 - 536.50 |
2.128 times |
Mon 23 June 2025 |
530.25 (-0.42%) |
532.30 |
526.20 - 535.05 |
1.1825 times |
Fri 20 June 2025 |
532.50 (-0.21%) |
533.65 |
530.45 - 536.65 |
0.336 times |
Thu 19 June 2025 |
533.60 (-0.43%) |
534.00 |
530.40 - 539.70 |
0.8093 times |
Weekly price and charts HindustanFoods Strong weekly Stock price targets for HindustanFoods HNDFDS are 532.18 and 562.18 | Weekly Target 1 | 511.07 | | Weekly Target 2 | 523.28 | | Weekly Target 3 | 541.06666666667 | | Weekly Target 4 | 553.28 | | Weekly Target 5 | 571.07 |
Weekly price and volumes for Hindustan Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
535.50 (0.02%) |
535.40 |
528.85 - 558.85 |
0.6087 times |
Fri 27 June 2025 |
535.40 (0.54%) |
532.30 |
522.40 - 543.95 |
1.1759 times |
Fri 20 June 2025 |
532.50 (-0.82%) |
532.05 |
530.00 - 543.25 |
0.4581 times |
Fri 13 June 2025 |
536.90 (-0.56%) |
547.90 |
532.05 - 548.00 |
0.5138 times |
Fri 06 June 2025 |
539.90 (-1.4%) |
545.00 |
527.00 - 548.35 |
0.6603 times |
Fri 30 May 2025 |
547.55 (-1.22%) |
559.85 |
534.00 - 560.25 |
0.7691 times |
Fri 23 May 2025 |
554.30 (5.32%) |
529.15 |
521.00 - 578.45 |
3.1695 times |
Fri 16 May 2025 |
526.30 (2.53%) |
521.00 |
511.90 - 533.70 |
0.885 times |
Fri 09 May 2025 |
513.30 (-1.51%) |
530.00 |
493.60 - 543.00 |
1.0876 times |
Fri 02 May 2025 |
521.15 (-4.7%) |
550.00 |
519.80 - 568.85 |
0.672 times |
Fri 25 April 2025 |
546.85 (-6.7%) |
580.80 |
541.00 - 585.60 |
1.2242 times |
Monthly price and charts HindustanFoods Strong monthly Stock price targets for HindustanFoods HNDFDS are 517.18 and 547.18 | Monthly Target 1 | 511.07 | | Monthly Target 2 | 523.28 | | Monthly Target 3 | 541.06666666667 | | Monthly Target 4 | 553.28 | | Monthly Target 5 | 571.07 |
Monthly price and volumes Hindustan Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
535.50 (-0.24%) |
536.80 |
528.85 - 558.85 |
0.1418 times |
Mon 30 June 2025 |
536.80 (-1.96%) |
545.00 |
522.40 - 548.35 |
0.8805 times |
Fri 30 May 2025 |
547.55 (2.32%) |
530.00 |
493.60 - 578.45 |
1.8287 times |
Wed 30 April 2025 |
535.15 (-5.51%) |
566.35 |
421.50 - 608.00 |
0.9517 times |
Fri 28 March 2025 |
566.35 (10.96%) |
508.00 |
497.05 - 571.90 |
0.8838 times |
Fri 28 February 2025 |
510.40 (0.71%) |
540.00 |
503.05 - 592.90 |
1.2511 times |
Fri 31 January 2025 |
506.80 (-1.93%) |
516.80 |
464.00 - 527.30 |
0.7792 times |
Tue 31 December 2024 |
516.80 (-6.78%) |
549.05 |
508.80 - 592.80 |
1.4276 times |
Fri 29 November 2024 |
554.40 (-9.15%) |
599.00 |
523.55 - 619.30 |
0.7127 times |
Thu 31 October 2024 |
610.25 (-8.8%) |
665.00 |
557.00 - 677.05 |
1.1428 times |
Mon 30 September 2024 |
669.10 (15.33%) |
569.90 |
561.50 - 686.40 |
2.7214 times |
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value | | 5 day DMA | 535.94 | | 12 day DMA | 533.3 | | 20 day DMA | 534.94 | | 35 day DMA | 537.65 | | 50 day DMA | 534.92 | | 100 day DMA | 541.07 | | 150 day DMA | 536.22 | | 200 day DMA | 553.65 | EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 535.09 | 534.89 | 535.51 | | 12 day EMA | 534.55 | 534.38 | 534.51 | | 20 day EMA | 535.18 | 535.15 | 535.31 | | 35 day EMA | 536.72 | 536.79 | 536.98 | | 50 day EMA | 538.74 | 538.87 | 539.08 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 535.94 | 536.19 | 534.54 | | 12 day SMA | 533.3 | 533.01 | 533.14 | | 20 day SMA | 534.94 | 535.07 | 534.86 | | 35 day SMA | 537.65 | 537.28 | 536.99 | | 50 day SMA | 534.92 | 535.56 | 536.4 | | 100 day SMA | 541.07 | 541.26 | 541.32 | | 150 day SMA | 536.22 | 536.3 | 536.39 | | 200 day SMA | 553.65 | 553.85 | 554.13 |
|
|
