HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods Strong Daily Stock price targets for HindustanFoods HNDFDS are 529.2 and 541 | Daily Target 1 | 519.67 | | Daily Target 2 | 526.93 | | Daily Target 3 | 531.46666666667 | | Daily Target 4 | 538.73 | | Daily Target 5 | 543.27 |
Daily price and volume Hindustan Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
534.20 (1.92%) |
524.20 |
524.20 - 536.00 |
1.4478 times |
Fri 31 October 2025 |
524.15 (-0.41%) |
521.55 |
520.30 - 528.85 |
0.6763 times |
Thu 30 October 2025 |
526.30 (0.97%) |
521.30 |
518.00 - 530.50 |
1.5386 times |
Wed 29 October 2025 |
521.25 (0.44%) |
521.70 |
518.00 - 523.95 |
0.6195 times |
Tue 28 October 2025 |
518.95 (0.14%) |
520.30 |
517.00 - 523.95 |
0.3862 times |
Mon 27 October 2025 |
518.25 (-0.58%) |
521.25 |
515.00 - 523.95 |
1.059 times |
Fri 24 October 2025 |
521.25 (0.05%) |
523.10 |
517.05 - 523.25 |
1.377 times |
Thu 23 October 2025 |
521.00 (-1.2%) |
527.35 |
519.60 - 528.40 |
1.6867 times |
Tue 21 October 2025 |
527.35 (1.29%) |
529.70 |
521.00 - 530.00 |
0.5873 times |
Mon 20 October 2025 |
520.65 (0.02%) |
524.90 |
516.30 - 524.90 |
0.6217 times |
Fri 17 October 2025 |
520.55 (-1.28%) |
525.10 |
519.70 - 530.10 |
1.3057 times |
Weekly price and charts HindustanFoods Strong weekly Stock price targets for HindustanFoods HNDFDS are 529.2 and 541 | Weekly Target 1 | 519.67 | | Weekly Target 2 | 526.93 | | Weekly Target 3 | 531.46666666667 | | Weekly Target 4 | 538.73 | | Weekly Target 5 | 543.27 |
Weekly price and volumes for Hindustan Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
534.20 (1.92%) |
524.20 |
524.20 - 536.00 |
0.2581 times |
Fri 31 October 2025 |
524.15 (0.56%) |
521.25 |
515.00 - 530.50 |
0.7629 times |
Fri 24 October 2025 |
521.25 (0.13%) |
524.90 |
516.30 - 530.00 |
0.7617 times |
Fri 17 October 2025 |
520.55 (-1%) |
528.10 |
513.60 - 536.00 |
1.5401 times |
Fri 10 October 2025 |
525.80 (-1.56%) |
534.15 |
521.00 - 554.15 |
0.9863 times |
Fri 03 October 2025 |
534.15 (1.18%) |
527.90 |
517.30 - 539.90 |
0.6851 times |
Fri 26 September 2025 |
527.90 (-4.02%) |
550.05 |
525.05 - 558.30 |
0.8973 times |
Fri 19 September 2025 |
550.00 (3.33%) |
532.30 |
527.00 - 559.00 |
1.7231 times |
Fri 12 September 2025 |
532.25 (-1.08%) |
540.90 |
529.80 - 542.35 |
0.9769 times |
Fri 05 September 2025 |
538.05 (2.53%) |
520.15 |
519.95 - 555.00 |
1.4084 times |
Fri 29 August 2025 |
524.75 (-0.77%) |
528.80 |
516.10 - 536.35 |
0.9487 times |
Monthly price and charts HindustanFoods Strong monthly Stock price targets for HindustanFoods HNDFDS are 529.2 and 541 | Monthly Target 1 | 519.67 | | Monthly Target 2 | 526.93 | | Monthly Target 3 | 531.46666666667 | | Monthly Target 4 | 538.73 | | Monthly Target 5 | 543.27 |
Monthly price and volumes Hindustan Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
534.20 (1.92%) |
524.20 |
524.20 - 536.00 |
0.0328 times |
Fri 31 October 2025 |
524.15 (0.64%) |
520.85 |
513.60 - 554.15 |
0.5534 times |
Tue 30 September 2025 |
520.80 (-0.75%) |
520.15 |
517.30 - 559.00 |
0.6828 times |
Fri 29 August 2025 |
524.75 (-4.98%) |
552.25 |
509.80 - 572.00 |
0.6546 times |
Thu 31 July 2025 |
552.25 (2.88%) |
536.80 |
528.85 - 584.90 |
1.6297 times |
Mon 30 June 2025 |
536.80 (-1.96%) |
545.00 |
522.40 - 548.35 |
0.9794 times |
Fri 30 May 2025 |
547.55 (2.32%) |
530.00 |
493.60 - 578.45 |
2.0341 times |
Wed 30 April 2025 |
535.15 (-5.51%) |
566.35 |
421.50 - 608.00 |
1.0586 times |
Fri 28 March 2025 |
566.35 (10.96%) |
508.00 |
497.05 - 571.90 |
0.983 times |
Fri 28 February 2025 |
510.40 (0.71%) |
540.00 |
503.05 - 592.90 |
1.3916 times |
Fri 31 January 2025 |
506.80 (-1.93%) |
516.80 |
464.00 - 527.30 |
0.8667 times |
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value | | 5 day DMA | 524.97 | | 12 day DMA | 523.43 | | 20 day DMA | 525.87 | | 35 day DMA | 531.58 | | 50 day DMA | 531.6 | | 100 day DMA | 538.47 | | 150 day DMA | 540.28 | | 200 day DMA | 536.56 | EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.81 | 523.11 | 522.59 | | 12 day EMA | 525.34 | 523.73 | 523.65 | | 20 day EMA | 526.38 | 525.56 | 525.71 | | 35 day EMA | 527.99 | 527.62 | 527.82 | | 50 day EMA | 530.46 | 530.31 | 530.56 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 524.97 | 521.78 | 521.2 | | 12 day SMA | 523.43 | 522.4 | 523.15 | | 20 day SMA | 525.87 | 525.86 | 526.5 | | 35 day SMA | 531.58 | 531.59 | 531.91 | | 50 day SMA | 531.6 | 531.57 | 531.69 | | 100 day SMA | 538.47 | 538.46 | 538.62 | | 150 day SMA | 540.28 | 540.41 | 540.61 | | 200 day SMA | 536.56 | 536.39 | 536.3 |
|
|
