Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 628.35 and 637.1
| Daily Target 1 | 626.32 |
| Daily Target 2 | 630.38 |
| Daily Target 3 | 635.06666666667 |
| Daily Target 4 | 639.13 |
| Daily Target 5 | 643.82 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 634.45 (-0.17%) | 635.00 | 631.00 - 639.75 | 0.2017 times | Thu 27 August 2026 | 635.55 (-0.15%) | 633.00 | 630.00 - 640.00 | 0.2061 times | Wed 26 August 2026 | 636.50 (1.23%) | 628.70 | 628.70 - 649.80 | 0.5966 times | Tue 25 August 2026 | 628.75 (-1.67%) | 635.90 | 623.00 - 639.35 | 0.3386 times | Mon 24 August 2026 | 639.40 (-0.84%) | 648.00 | 627.50 - 650.35 | 0.8416 times | Fri 21 August 2026 | 644.80 (-1.29%) | 658.00 | 641.05 - 658.05 | 0.5954 times | Thu 20 August 2026 | 653.25 (1.55%) | 648.10 | 645.30 - 664.35 | 0.7712 times | Wed 19 August 2026 | 643.25 (1.2%) | 670.00 | 640.00 - 677.75 | 3.4749 times | Tue 18 August 2026 | 635.60 (4.46%) | 615.00 | 608.00 - 640.90 | 2.0258 times | Mon 17 August 2026 | 608.45 (2.88%) | 596.80 | 588.50 - 613.80 | 0.948 times | Fri 14 August 2026 | 591.40 (-0.88%) | 595.30 | 587.00 - 600.40 | 0.4747 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 615.05 and 642.4
| Weekly Target 1 | 608.58 |
| Weekly Target 2 | 621.52 |
| Weekly Target 3 | 635.93333333333 |
| Weekly Target 4 | 648.87 |
| Weekly Target 5 | 663.28 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 634.45 (-1.61%) | 648.00 | 623.00 - 650.35 | 0.5823 times | Fri 21 August 2026 | 644.80 (9.03%) | 596.80 | 588.50 - 677.75 | 2.0831 times | Fri 14 August 2026 | 591.40 (2.64%) | 579.85 | 574.60 - 600.40 | 0.7814 times | Fri 07 August 2026 | 576.20 (0.27%) | 580.00 | 548.85 - 595.00 | 1.335 times | Fri 31 July 2026 | 574.65 (-0.44%) | 579.90 | 565.10 - 595.00 | 0.6988 times | Fri 24 July 2026 | 577.20 (3.37%) | 558.40 | 555.10 - 579.95 | 0.7393 times | Fri 17 July 2026 | 558.40 (-1.96%) | 574.95 | 554.00 - 594.00 | 0.7131 times | Fri 10 July 2026 | 569.55 (3.36%) | 555.00 | 524.15 - 575.00 | 0.9799 times | Fri 03 July 2026 | 551.05 (-1.55%) | 560.00 | 546.20 - 571.95 | 0.7562 times | Thu 25 June 2026 | 559.75 (2.63%) | 546.75 | 540.00 - 568.85 | 1.3309 times | Fri 19 June 2026 | 545.40 (2.96%) | 535.00 | 531.65 - 568.95 | 0.821 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 591.65 and 720.55
| Monthly Target 1 | 491.45 |
| Monthly Target 2 | 562.95 |
| Monthly Target 3 | 620.35 |
| Monthly Target 4 | 691.85 |
| Monthly Target 5 | 749.25 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 634.45 (10.41%) | 580.00 | 548.85 - 677.75 | 1.7565 times | Fri 31 July 2026 | 574.65 (3.35%) | 556.00 | 524.15 - 595.00 | 1.3502 times | Tue 30 June 2026 | 556.00 (7.18%) | 524.00 | 515.55 - 568.95 | 1.2467 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 0.9724 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 0.7993 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.7928 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.7479 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.8341 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.7879 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.7122 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.6411 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 634.93 |
| 12 day DMA | 629 |
| 20 day DMA | 610.56 |
| 35 day DMA | 592.7 |
| 50 day DMA | 580.48 |
| 100 day DMA | 550.01 |
| 150 day DMA | 528.06 |
| 200 day DMA | 527.14 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.95 | 635.2 | 635.02 |
| 12 day EMA | 626.48 | 625.03 | 623.12 |
| 20 day EMA | 615.23 | 613.21 | 610.86 |
| 35 day EMA | 599.14 | 597.06 | 594.79 |
| 50 day EMA | 583.26 | 581.17 | 578.95 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.93 | 637 | 640.54 |
| 12 day SMA | 629 | 625.74 | 620.96 |
| 20 day SMA | 610.56 | 607.57 | 604.49 |
| 35 day SMA | 592.7 | 590.85 | 588.35 |
| 50 day SMA | 580.48 | 578.88 | 577.1 |
| 100 day SMA | 550.01 | 548.61 | 547.16 |
| 150 day SMA | 528.06 | 526.95 | 526.02 |
| 200 day SMA | 527.14 | 526.65 | 526.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.