Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 509.55 and 531.15
| Daily Target 1 | 492.63 |
| Daily Target 2 | 504.87 |
| Daily Target 3 | 514.23333333333 |
| Daily Target 4 | 526.47 |
| Daily Target 5 | 535.83 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 517.10 (2.82%) | 503.00 | 502.00 - 523.60 | 1.4755 times | Mon 13 April 2026 | 502.90 (-1.15%) | 498.00 | 495.95 - 507.90 | 0.342 times | Fri 10 April 2026 | 508.75 (1.45%) | 505.95 | 496.85 - 512.70 | 1.7441 times | Thu 09 April 2026 | 501.50 (-0.47%) | 503.00 | 496.00 - 510.50 | 0.5134 times | Wed 08 April 2026 | 503.85 (3.32%) | 496.30 | 492.95 - 509.00 | 0.991 times | Tue 07 April 2026 | 487.65 (-1.36%) | 494.35 | 485.50 - 498.85 | 0.5129 times | Mon 06 April 2026 | 494.35 (0.8%) | 488.00 | 484.25 - 512.00 | 0.9094 times | Thu 02 April 2026 | 490.45 (-0.69%) | 495.10 | 481.00 - 495.10 | 0.4506 times | Wed 01 April 2026 | 493.85 (-3.04%) | 510.00 | 490.00 - 513.95 | 1.7794 times | Mon 30 March 2026 | 509.35 (0.14%) | 508.00 | 491.05 - 514.95 | 1.2818 times | Fri 27 March 2026 | 508.65 (-1.05%) | 510.05 | 497.05 - 515.05 | 1.4898 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 506.53 and 534.18
| Weekly Target 1 | 484.57 |
| Weekly Target 2 | 500.83 |
| Weekly Target 3 | 512.21666666667 |
| Weekly Target 4 | 528.48 |
| Weekly Target 5 | 539.87 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 517.10 (1.64%) | 498.00 | 495.95 - 523.60 | 0.4385 times | Fri 10 April 2026 | 508.75 (3.73%) | 488.00 | 484.25 - 512.70 | 1.1269 times | Thu 02 April 2026 | 490.45 (-3.58%) | 508.00 | 481.00 - 514.95 | 0.8473 times | Fri 27 March 2026 | 508.65 (5.5%) | 478.00 | 461.60 - 516.50 | 1.5042 times | Fri 20 March 2026 | 482.15 (2.44%) | 469.65 | 463.05 - 491.00 | 0.8563 times | Fri 13 March 2026 | 470.65 (-1.34%) | 470.90 | 460.00 - 484.55 | 1.2818 times | Fri 06 March 2026 | 477.05 (-2.08%) | 475.00 | 465.00 - 485.90 | 0.8147 times | Fri 27 February 2026 | 487.20 (-1.49%) | 492.30 | 477.05 - 495.45 | 0.5594 times | Fri 20 February 2026 | 494.55 (-2.18%) | 500.05 | 478.45 - 505.40 | 0.7371 times | Fri 13 February 2026 | 505.55 (3.79%) | 488.05 | 483.00 - 535.30 | 1.8339 times | Fri 06 February 2026 | 487.10 (4.82%) | 462.40 | 446.55 - 497.95 | 1.3662 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 499.05 and 541.65
| Monthly Target 1 | 464.63 |
| Monthly Target 2 | 490.87 |
| Monthly Target 3 | 507.23333333333 |
| Monthly Target 4 | 533.47 |
| Monthly Target 5 | 549.83 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 517.10 (1.52%) | 510.00 | 481.00 - 523.60 | 0.4214 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.9548 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.9008 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 1.0046 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.9489 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.8578 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.7721 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.9527 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.9134 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 2.2737 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.3665 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 506.82 |
| 12 day DMA | 502.7 |
| 20 day DMA | 493.29 |
| 35 day DMA | 488.35 |
| 50 day DMA | 489.91 |
| 100 day DMA | 501.73 |
| 150 day DMA | 512.51 |
| 200 day DMA | 520.4 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.12 | 502.13 | 501.75 |
| 12 day EMA | 500.88 | 497.93 | 497.03 |
| 20 day EMA | 496.4 | 494.22 | 493.31 |
| 35 day EMA | 492.24 | 490.78 | 490.07 |
| 50 day EMA | 488.65 | 487.49 | 486.86 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.82 | 500.93 | 499.22 |
| 12 day SMA | 502.7 | 501.05 | 498.08 |
| 20 day SMA | 493.29 | 491.46 | 490.02 |
| 35 day SMA | 488.35 | 487.72 | 487.55 |
| 50 day SMA | 489.91 | 488.49 | 487.56 |
| 100 day SMA | 501.73 | 502.05 | 502.42 |
| 150 day SMA | 512.51 | 512.6 | 512.81 |
| 200 day SMA | 520.4 | 520.47 | 520.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.