HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods Strong Daily Stock price targets for HindustanFoods HNDFDS are 522.03 and 530.73 | Daily Target 1 | 515.32 | | Daily Target 2 | 520.03 | | Daily Target 3 | 524.01666666667 | | Daily Target 4 | 528.73 | | Daily Target 5 | 532.72 |
Daily price and volume Hindustan Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
524.75 (1.12%) |
521.70 |
519.30 - 528.00 |
0.4415 times |
Thu 28 August 2025 |
518.95 (-2.03%) |
526.05 |
516.10 - 528.90 |
0.9759 times |
Tue 26 August 2025 |
529.70 (-0.21%) |
530.00 |
526.00 - 534.95 |
1.8317 times |
Mon 25 August 2025 |
530.80 (0.38%) |
528.80 |
527.45 - 536.35 |
0.7553 times |
Fri 22 August 2025 |
528.80 (-0.18%) |
529.75 |
526.80 - 533.20 |
1.6304 times |
Thu 21 August 2025 |
529.75 (-0.6%) |
533.00 |
528.40 - 534.65 |
0.8976 times |
Wed 20 August 2025 |
532.95 (0.55%) |
530.05 |
530.05 - 539.20 |
0.521 times |
Tue 19 August 2025 |
530.05 (0.03%) |
528.95 |
526.85 - 535.00 |
1.0407 times |
Mon 18 August 2025 |
529.90 (2.19%) |
538.80 |
525.45 - 538.80 |
1.2491 times |
Thu 14 August 2025 |
518.55 (0.74%) |
514.75 |
514.45 - 522.00 |
0.6567 times |
Wed 13 August 2025 |
514.75 (-0.69%) |
519.90 |
509.80 - 521.10 |
1.4626 times |
Weekly price and charts HindustanFoods Strong weekly Stock price targets for HindustanFoods HNDFDS are 510.3 and 530.55 | Weekly Target 1 | 505.48 | | Weekly Target 2 | 515.12 | | Weekly Target 3 | 525.73333333333 | | Weekly Target 4 | 535.37 | | Weekly Target 5 | 545.98 |
Weekly price and volumes for Hindustan Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
524.75 (-0.77%) |
528.80 |
516.10 - 536.35 |
0.4425 times |
Fri 22 August 2025 |
528.80 (1.98%) |
538.80 |
525.45 - 539.20 |
0.59 times |
Thu 14 August 2025 |
518.55 (-2.96%) |
530.10 |
509.80 - 538.00 |
0.6285 times |
Fri 08 August 2025 |
534.35 (-2.87%) |
550.20 |
532.00 - 572.00 |
0.631 times |
Fri 01 August 2025 |
550.15 (0.26%) |
547.25 |
536.00 - 570.75 |
0.4619 times |
Fri 25 July 2025 |
548.75 (-3.4%) |
568.05 |
547.65 - 578.90 |
0.4997 times |
Fri 18 July 2025 |
568.05 (1.35%) |
556.05 |
553.90 - 581.05 |
0.6362 times |
Fri 11 July 2025 |
560.50 (4.1%) |
541.30 |
535.00 - 584.90 |
3.8064 times |
Fri 04 July 2025 |
538.45 (0.57%) |
535.40 |
528.85 - 558.85 |
0.8654 times |
Fri 27 June 2025 |
535.40 (0.54%) |
532.30 |
522.40 - 543.95 |
1.4385 times |
Fri 20 June 2025 |
532.50 (-0.82%) |
532.05 |
530.00 - 543.25 |
0.5603 times |
Monthly price and charts HindustanFoods Strong monthly Stock price targets for HindustanFoods HNDFDS are 486.18 and 548.38 | Monthly Target 1 | 473.32 | | Monthly Target 2 | 499.03 | | Monthly Target 3 | 535.51666666667 | | Monthly Target 4 | 561.23 | | Monthly Target 5 | 597.72 |
Monthly price and volumes Hindustan Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
524.75 (-4.98%) |
552.25 |
509.80 - 572.00 |
0.5465 times |
Thu 31 July 2025 |
552.25 (2.88%) |
536.80 |
528.85 - 584.90 |
1.3605 times |
Mon 30 June 2025 |
536.80 (-1.96%) |
545.00 |
522.40 - 548.35 |
0.8177 times |
Fri 30 May 2025 |
547.55 (2.32%) |
530.00 |
493.60 - 578.45 |
1.6981 times |
Wed 30 April 2025 |
535.15 (-5.51%) |
566.35 |
421.50 - 608.00 |
0.8838 times |
Fri 28 March 2025 |
566.35 (10.96%) |
508.00 |
497.05 - 571.90 |
0.8206 times |
Fri 28 February 2025 |
510.40 (0.71%) |
540.00 |
503.05 - 592.90 |
1.1617 times |
Fri 31 January 2025 |
506.80 (-1.93%) |
516.80 |
464.00 - 527.30 |
0.7236 times |
Tue 31 December 2024 |
516.80 (-6.78%) |
549.05 |
508.80 - 592.80 |
1.3257 times |
Fri 29 November 2024 |
554.40 (-9.15%) |
599.00 |
523.55 - 619.30 |
0.6618 times |
Thu 31 October 2024 |
610.25 (-8.8%) |
665.00 |
557.00 - 677.05 |
1.0612 times |
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value | | 5 day DMA | 526.6 | | 12 day DMA | 525.61 | | 20 day DMA | 533.37 | | 35 day DMA | 545.01 | | 50 day DMA | 544.16 | | 100 day DMA | 543.13 | | 150 day DMA | 539.54 | | 200 day DMA | 539.58 | EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 525.64 | 526.08 | 529.64 | | 12 day EMA | 528.68 | 529.39 | 531.29 | | 20 day EMA | 532.56 | 533.38 | 534.9 | | 35 day EMA | 536.64 | 537.34 | 538.42 | | 50 day EMA | 541.73 | 542.42 | 543.38 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 526.6 | 527.6 | 530.4 | | 12 day SMA | 525.61 | 525.12 | 526.4 | | 20 day SMA | 533.37 | 534.33 | 535.6 | | 35 day SMA | 545.01 | 546.32 | 548.04 | | 50 day SMA | 544.16 | 544.39 | 544.65 | | 100 day SMA | 543.13 | 543.38 | 543.66 | | 150 day SMA | 539.54 | 539.33 | 539.17 | | 200 day SMA | 539.58 | 539.97 | 540.34 |
|
|
