Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 508.4 and 525.35
| Daily Target 1 | 504.95 |
| Daily Target 2 | 511.85 |
| Daily Target 3 | 521.9 |
| Daily Target 4 | 528.8 |
| Daily Target 5 | 538.85 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 518.75 (-2.47%) | 531.90 | 515.00 - 531.95 | 0.674 times | Wed 27 May 2026 | 531.90 (-1.23%) | 542.00 | 528.00 - 542.00 | 0.6563 times | Tue 26 May 2026 | 538.50 (0.48%) | 537.00 | 523.95 - 545.00 | 1.116 times | Mon 25 May 2026 | 535.95 (4.4%) | 522.60 | 516.50 - 539.00 | 2.0846 times | Fri 22 May 2026 | 513.35 (-2.67%) | 540.00 | 509.10 - 549.25 | 2.1378 times | Thu 21 May 2026 | 527.45 (1.01%) | 528.00 | 521.60 - 531.95 | 0.5247 times | Wed 20 May 2026 | 522.20 (-0.11%) | 518.00 | 515.30 - 523.20 | 0.1882 times | Tue 19 May 2026 | 522.80 (1.54%) | 511.35 | 511.35 - 528.85 | 0.3678 times | Mon 18 May 2026 | 514.85 (-1.02%) | 512.00 | 510.60 - 518.35 | 0.6783 times | Fri 15 May 2026 | 520.15 (-0.04%) | 524.00 | 515.60 - 524.00 | 1.5722 times | Thu 14 May 2026 | 520.35 (-0.07%) | 522.05 | 514.00 - 526.40 | 0.6185 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 501.88 and 531.88
| Weekly Target 1 | 496.25 |
| Weekly Target 2 | 507.5 |
| Weekly Target 3 | 526.25 |
| Weekly Target 4 | 537.5 |
| Weekly Target 5 | 556.25 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 518.75 (1.05%) | 522.60 | 515.00 - 545.00 | 1.0046 times | Fri 22 May 2026 | 513.35 (-1.31%) | 512.00 | 509.10 - 549.25 | 0.864 times | Fri 15 May 2026 | 520.15 (-4.58%) | 543.00 | 511.85 - 545.90 | 1.0695 times | Fri 08 May 2026 | 545.10 (10.58%) | 492.00 | 492.00 - 553.45 | 1.752 times | Thu 30 April 2026 | 492.95 (1.3%) | 485.10 | 482.00 - 498.00 | 0.6672 times | Fri 24 April 2026 | 486.60 (-4.32%) | 507.00 | 479.05 - 508.40 | 1.1344 times | Fri 17 April 2026 | 508.55 (-0.04%) | 498.00 | 495.95 - 523.95 | 0.7179 times | Fri 10 April 2026 | 508.75 (3.73%) | 488.00 | 484.25 - 512.70 | 0.9041 times | Thu 02 April 2026 | 490.45 (-3.58%) | 508.00 | 481.00 - 514.95 | 0.6797 times | Fri 27 March 2026 | 508.65 (5.5%) | 478.00 | 461.60 - 516.50 | 1.2068 times | Fri 20 March 2026 | 482.15 (2.44%) | 469.65 | 463.05 - 491.00 | 0.687 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 505.38 and 566.83
| Monthly Target 1 | 459.95 |
| Monthly Target 2 | 489.35 |
| Monthly Target 3 | 521.4 |
| Monthly Target 4 | 550.8 |
| Monthly Target 5 | 582.85 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 1.2407 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 1.0199 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 1.0116 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.9543 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 1.0643 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 1.0054 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.9088 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.818 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 1.0093 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.9677 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 2.4089 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 527.69 |
| 12 day DMA | 523.91 |
| 20 day DMA | 524.65 |
| 35 day DMA | 513.45 |
| 50 day DMA | 506.05 |
| 100 day DMA | 497.22 |
| 150 day DMA | 508.28 |
| 200 day DMA | 514.58 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.56 | 530.47 | 529.75 |
| 12 day EMA | 524.93 | 526.05 | 524.99 |
| 20 day EMA | 521.27 | 521.54 | 520.45 |
| 35 day EMA | 514.43 | 514.18 | 513.14 |
| 50 day EMA | 505.76 | 505.23 | 504.14 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.69 | 529.43 | 527.49 |
| 12 day SMA | 523.91 | 524.2 | 524.43 |
| 20 day SMA | 524.65 | 523.25 | 520.81 |
| 35 day SMA | 513.45 | 512.56 | 511.49 |
| 50 day SMA | 506.05 | 505.29 | 504.13 |
| 100 day SMA | 497.22 | 497.11 | 496.89 |
| 150 day SMA | 508.28 | 508.34 | 508.27 |
| 200 day SMA | 514.58 | 514.76 | 514.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.