HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods Strong Daily Stock price targets for HindustanFoods HNDFDS are 483.5 and 495.55 | Daily Target 1 | 480.3 | | Daily Target 2 | 486.7 | | Daily Target 3 | 492.35 | | Daily Target 4 | 498.75 | | Daily Target 5 | 504.4 |
Daily price and volume Hindustan Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
493.10 (-0.04%) |
495.85 |
485.95 - 498.00 |
0.3949 times |
Wed 29 January 2025 |
493.30 (2.84%) |
475.30 |
464.00 - 499.85 |
0.8434 times |
Tue 28 January 2025 |
479.70 (-1.64%) |
483.30 |
468.30 - 487.75 |
1.4225 times |
Mon 27 January 2025 |
487.70 (0.24%) |
488.95 |
464.55 - 491.10 |
1.5208 times |
Fri 24 January 2025 |
486.55 (1.54%) |
479.20 |
477.00 - 490.00 |
0.6546 times |
Thu 23 January 2025 |
479.15 (0.83%) |
474.00 |
470.90 - 482.15 |
0.7086 times |
Wed 22 January 2025 |
475.20 (-1.78%) |
484.00 |
474.00 - 484.00 |
1.5601 times |
Tue 21 January 2025 |
483.80 (-2.03%) |
493.85 |
480.00 - 494.70 |
1.3667 times |
Mon 20 January 2025 |
493.80 (-0.01%) |
493.85 |
487.95 - 497.95 |
1.0454 times |
Fri 17 January 2025 |
493.85 (0.81%) |
489.95 |
487.00 - 496.45 |
0.4831 times |
Thu 16 January 2025 |
489.90 (-1.1%) |
495.40 |
485.00 - 498.70 |
1.6007 times |
Weekly price and charts HindustanFoods Strong weekly Stock price targets for HindustanFoods HNDFDS are 478.55 and 514.4 | Weekly Target 1 | 449.8 | | Weekly Target 2 | 471.45 | | Weekly Target 3 | 485.65 | | Weekly Target 4 | 507.3 | | Weekly Target 5 | 521.5 |
Weekly price and volumes for Hindustan Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
493.10 (1.35%) |
488.95 |
464.00 - 499.85 |
0.5019 times |
Fri 24 January 2025 |
486.55 (-1.48%) |
493.85 |
470.90 - 497.95 |
0.6404 times |
Fri 17 January 2025 |
493.85 (-1.25%) |
482.00 |
482.00 - 500.45 |
0.7544 times |
Fri 10 January 2025 |
500.10 (-3.74%) |
525.00 |
493.00 - 527.30 |
0.7021 times |
Fri 03 January 2025 |
519.55 (0.87%) |
517.80 |
508.80 - 526.00 |
1.1628 times |
Fri 27 December 2024 |
515.05 (-5.38%) |
544.35 |
510.25 - 544.90 |
1.3751 times |
Fri 20 December 2024 |
544.35 (-1.49%) |
548.05 |
542.05 - 559.00 |
1.5168 times |
Fri 13 December 2024 |
552.60 (-4.31%) |
577.50 |
545.05 - 592.80 |
1.8722 times |
Fri 06 December 2024 |
577.50 (4.17%) |
549.05 |
545.55 - 581.95 |
0.7668 times |
Fri 29 November 2024 |
554.40 (1.43%) |
546.60 |
532.50 - 568.90 |
0.7075 times |
Fri 22 November 2024 |
546.60 (0.78%) |
535.05 |
523.55 - 556.15 |
0.5991 times |
Monthly price and charts HindustanFoods Strong monthly Stock price targets for HindustanFoods HNDFDS are 446.9 and 510.2 | Monthly Target 1 | 431.5 | | Monthly Target 2 | 462.3 | | Monthly Target 3 | 494.8 | | Monthly Target 4 | 525.6 | | Monthly Target 5 | 558.1 |
Monthly price and volumes Hindustan Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
493.10 (-4.59%) |
516.80 |
464.00 - 527.30 |
0.4792 times |
Tue 31 December 2024 |
516.80 (-6.78%) |
549.05 |
508.80 - 592.80 |
0.9103 times |
Fri 29 November 2024 |
554.40 (-9.15%) |
599.00 |
523.55 - 619.30 |
0.4544 times |
Thu 31 October 2024 |
610.25 (-8.8%) |
665.00 |
557.00 - 677.05 |
0.7287 times |
Mon 30 September 2024 |
669.10 (15.33%) |
569.90 |
561.50 - 686.40 |
1.7353 times |
Fri 30 August 2024 |
580.15 (-1.25%) |
589.80 |
545.00 - 594.00 |
0.5459 times |
Wed 31 July 2024 |
587.50 (9.6%) |
537.05 |
520.15 - 605.00 |
1.7373 times |
Fri 28 June 2024 |
536.05 (9.87%) |
493.00 |
475.05 - 582.00 |
2.6575 times |
Fri 31 May 2024 |
487.90 (-3.66%) |
508.85 |
479.60 - 512.40 |
0.2783 times |
Tue 30 April 2024 |
506.45 (7.19%) |
472.50 |
471.80 - 529.40 |
0.4731 times |
Thu 28 March 2024 |
472.50 (-8.27%) |
517.75 |
467.00 - 530.00 |
0.6351 times |
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value | | 5 day DMA | 488.07 | | 12 day DMA | 487.62 | | 20 day DMA | 494.92 | | 35 day DMA | 512.63 | | 50 day DMA | 527.02 | | 100 day DMA | 567.51 | | 150 day DMA | 567.57 | | 200 day DMA | 551.05 | EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 488.94 | 486.86 | 483.64 | | 12 day EMA | 490.55 | 490.09 | 489.51 | | 20 day EMA | 496.76 | 497.15 | 497.55 | | 35 day EMA | 510.12 | 511.12 | 512.17 | | 50 day EMA | 524.97 | 526.27 | 527.62 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.07 | 485.28 | 481.66 | | 12 day SMA | 487.62 | 487.7 | 488.02 | | 20 day SMA | 494.92 | 496.33 | 497.64 | | 35 day SMA | 512.63 | 515.02 | 517.66 | | 50 day SMA | 527.02 | 527.95 | 528.84 | | 100 day SMA | 567.51 | 568.34 | 569.15 | | 150 day SMA | 567.57 | 567.85 | 567.94 | | 200 day SMA | 551.05 | 551.18 | 551.29 |
|
|
