Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 481.58 and 492.03
| Daily Target 1 | 479.23 |
| Daily Target 2 | 483.92 |
| Daily Target 3 | 489.68333333333 |
| Daily Target 4 | 494.37 |
| Daily Target 5 | 500.13 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 488.60 (-1.2%) | 492.30 | 485.00 - 495.45 | 0.3233 times | Fri 20 February 2026 | 494.55 (2.32%) | 485.00 | 478.45 - 496.70 | 0.5907 times | Thu 19 February 2026 | 483.35 (-2.4%) | 495.75 | 481.00 - 495.75 | 0.3481 times | Wed 18 February 2026 | 495.25 (-0.29%) | 499.30 | 492.00 - 499.65 | 0.3846 times | Tue 17 February 2026 | 496.70 (-0.67%) | 500.05 | 493.05 - 505.40 | 1.0392 times | Mon 16 February 2026 | 500.05 (-1.09%) | 500.05 | 494.35 - 504.75 | 0.7264 times | Fri 13 February 2026 | 505.55 (-3.77%) | 523.50 | 499.25 - 523.50 | 1.347 times | Thu 12 February 2026 | 525.35 (0.71%) | 518.00 | 515.60 - 535.30 | 2.7275 times | Wed 11 February 2026 | 521.65 (2.1%) | 514.50 | 506.90 - 525.30 | 2.0223 times | Tue 10 February 2026 | 510.90 (0.24%) | 510.90 | 504.70 - 514.00 | 0.4909 times | Mon 09 February 2026 | 509.70 (4.64%) | 488.05 | 483.00 - 521.00 | 1.0976 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 481.58 and 492.03
| Weekly Target 1 | 479.23 |
| Weekly Target 2 | 483.92 |
| Weekly Target 3 | 489.68333333333 |
| Weekly Target 4 | 494.37 |
| Weekly Target 5 | 500.13 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 488.60 (-1.2%) | 492.30 | 485.00 - 495.45 | 0.0652 times | Fri 20 February 2026 | 494.55 (-2.18%) | 500.05 | 478.45 - 505.40 | 0.6233 times | Fri 13 February 2026 | 505.55 (3.79%) | 488.05 | 483.00 - 535.30 | 1.5506 times | Fri 06 February 2026 | 487.10 (4.82%) | 462.40 | 446.55 - 497.95 | 1.1552 times | Fri 30 January 2026 | 464.70 (3.32%) | 446.95 | 442.00 - 471.90 | 0.7533 times | Fri 23 January 2026 | 449.75 (-8.61%) | 487.50 | 444.20 - 498.05 | 1.7952 times | Fri 16 January 2026 | 492.10 (-2.95%) | 504.55 | 491.00 - 512.70 | 0.8475 times | Fri 09 January 2026 | 507.05 (-1.77%) | 514.95 | 502.00 - 518.85 | 0.6889 times | Fri 02 January 2026 | 516.20 (-0.17%) | 512.40 | 506.90 - 521.00 | 0.5293 times | Fri 26 December 2025 | 517.10 (-0.45%) | 519.50 | 505.45 - 529.90 | 1.9914 times | Fri 19 December 2025 | 519.45 (-2.6%) | 529.20 | 517.75 - 536.80 | 0.462 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 467.58 and 556.33
| Monthly Target 1 | 401.4 |
| Monthly Target 2 | 445 |
| Monthly Target 3 | 490.15 |
| Monthly Target 4 | 533.75 |
| Monthly Target 5 | 578.9 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 488.60 (5.14%) | 462.40 | 446.55 - 535.30 | 0.6316 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.7891 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.7453 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.6738 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.6064 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.7483 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.7174 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.7858 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.0733 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.2291 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.1601 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 491.69 |
| 12 day DMA | 501.56 |
| 20 day DMA | 488.61 |
| 35 day DMA | 488.9 |
| 50 day DMA | 498.02 |
| 100 day DMA | 515.35 |
| 150 day DMA | 523.49 |
| 200 day DMA | 527.99 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.73 | 494.8 | 494.92 |
| 12 day EMA | 494.46 | 495.53 | 495.71 |
| 20 day EMA | 493.39 | 493.89 | 493.82 |
| 35 day EMA | 497.1 | 497.6 | 497.78 |
| 50 day EMA | 499.63 | 500.08 | 500.31 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.69 | 493.98 | 496.18 |
| 12 day SMA | 501.56 | 501.74 | 501.59 |
| 20 day SMA | 488.61 | 486.86 | 484.62 |
| 35 day SMA | 488.9 | 489.68 | 490.21 |
| 50 day SMA | 498.02 | 499.08 | 499.7 |
| 100 day SMA | 515.35 | 515.81 | 516.14 |
| 150 day SMA | 523.49 | 524.08 | 524.59 |
| 200 day SMA | 527.99 | 528.1 | 528.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.