HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods Strong Daily Stock price targets for HindustanFoods HNDFDS are 503.45 and 537.85 | Daily Target 1 | 477.23 | | Daily Target 2 | 495.27 | | Daily Target 3 | 511.63333333333 | | Daily Target 4 | 529.67 | | Daily Target 5 | 546.03 |
Daily price and volume Hindustan Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
513.30 (0.68%) |
493.60 |
493.60 - 528.00 |
1.4287 times |
Thu 08 May 2025 |
509.85 (-1.17%) |
515.00 |
508.00 - 524.85 |
0.5486 times |
Wed 07 May 2025 |
515.90 (-0.86%) |
516.05 |
511.25 - 520.60 |
0.9685 times |
Tue 06 May 2025 |
520.35 (-2.52%) |
536.55 |
515.00 - 537.00 |
0.718 times |
Mon 05 May 2025 |
533.80 (2.43%) |
530.00 |
526.25 - 543.00 |
1.8568 times |
Fri 02 May 2025 |
521.15 (-2.62%) |
530.00 |
519.80 - 539.10 |
1.0207 times |
Wed 30 April 2025 |
535.15 (-2.3%) |
542.80 |
531.10 - 546.70 |
0.7408 times |
Tue 29 April 2025 |
547.75 (-0.54%) |
555.00 |
546.15 - 559.00 |
0.5313 times |
Mon 28 April 2025 |
550.75 (0.71%) |
550.00 |
549.00 - 568.85 |
1.1183 times |
Fri 25 April 2025 |
546.85 (-1.37%) |
551.00 |
541.00 - 560.05 |
1.0685 times |
Thu 24 April 2025 |
554.45 (-2.26%) |
563.00 |
541.70 - 567.20 |
1.7729 times |
Weekly price and charts HindustanFoods Strong weekly Stock price targets for HindustanFoods HNDFDS are 478.75 and 528.15 | Weekly Target 1 | 467.23 | | Weekly Target 2 | 490.27 | | Weekly Target 3 | 516.63333333333 | | Weekly Target 4 | 539.67 | | Weekly Target 5 | 566.03 |
Weekly price and volumes for Hindustan Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
513.30 (-1.51%) |
530.00 |
493.60 - 543.00 |
1.465 times |
Fri 02 May 2025 |
521.15 (-4.7%) |
550.00 |
519.80 - 568.85 |
0.9052 times |
Fri 25 April 2025 |
546.85 (-6.7%) |
580.80 |
541.00 - 585.60 |
1.6491 times |
Thu 17 April 2025 |
586.15 (2.54%) |
583.00 |
565.00 - 608.00 |
0.631 times |
Fri 11 April 2025 |
571.65 (8.5%) |
421.50 |
421.50 - 586.10 |
0.9634 times |
Fri 04 April 2025 |
526.85 (-6.97%) |
566.35 |
510.50 - 571.00 |
0.4072 times |
Fri 28 March 2025 |
566.35 (1.94%) |
554.15 |
526.95 - 571.90 |
1.4942 times |
Fri 21 March 2025 |
555.55 (3.91%) |
534.70 |
531.95 - 567.45 |
1.3051 times |
Thu 13 March 2025 |
534.65 (0.9%) |
525.25 |
505.00 - 549.00 |
0.4289 times |
Fri 07 March 2025 |
529.90 (3.82%) |
508.00 |
497.05 - 554.35 |
0.7508 times |
Fri 28 February 2025 |
510.40 (-8.3%) |
555.00 |
505.05 - 555.00 |
0.6927 times |
Monthly price and charts HindustanFoods Strong monthly Stock price targets for HindustanFoods HNDFDS are 478.75 and 528.15 | Monthly Target 1 | 467.23 | | Monthly Target 2 | 490.27 | | Monthly Target 3 | 516.63333333333 | | Monthly Target 4 | 539.67 | | Monthly Target 5 | 566.03 |
Monthly price and volumes Hindustan Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
513.30 (-4.08%) |
530.00 |
493.60 - 543.00 |
0.347 times |
Wed 30 April 2025 |
535.15 (-5.51%) |
566.35 |
421.50 - 608.00 |
0.8565 times |
Fri 28 March 2025 |
566.35 (10.96%) |
508.00 |
497.05 - 571.90 |
0.7953 times |
Fri 28 February 2025 |
510.40 (0.71%) |
540.00 |
503.05 - 592.90 |
1.1259 times |
Fri 31 January 2025 |
506.80 (-1.93%) |
516.80 |
464.00 - 527.30 |
0.7012 times |
Tue 31 December 2024 |
516.80 (-6.78%) |
549.05 |
508.80 - 592.80 |
1.2848 times |
Fri 29 November 2024 |
554.40 (-9.15%) |
599.00 |
523.55 - 619.30 |
0.6414 times |
Thu 31 October 2024 |
610.25 (-8.8%) |
665.00 |
557.00 - 677.05 |
1.0285 times |
Mon 30 September 2024 |
669.10 (15.33%) |
569.90 |
561.50 - 686.40 |
2.4491 times |
Fri 30 August 2024 |
580.15 (-1.25%) |
589.80 |
545.00 - 594.00 |
0.7704 times |
Wed 31 July 2024 |
587.50 (9.6%) |
537.05 |
520.15 - 605.00 |
2.452 times |
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value | | 5 day DMA | 518.64 | | 12 day DMA | 534.71 | | 20 day DMA | 549.74 | | 35 day DMA | 549.85 | | 50 day DMA | 544.89 | | 100 day DMA | 533.3 | | 150 day DMA | 553.02 | | 200 day DMA | 561.53 | EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 518.33 | 520.84 | 526.34 | | 12 day EMA | 531.36 | 534.64 | 539.14 | | 20 day EMA | 538.75 | 541.43 | 544.75 | | 35 day EMA | 542.01 | 543.7 | 545.69 | | 50 day EMA | 541.16 | 542.3 | 543.62 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 518.64 | 520.21 | 525.27 | | 12 day SMA | 534.71 | 539.92 | 545.2 | | 20 day SMA | 549.74 | 551.6 | 552.45 | | 35 day SMA | 549.85 | 550.46 | 551.28 | | 50 day SMA | 544.89 | 546.2 | 546.22 | | 100 day SMA | 533.3 | 534.02 | 534.62 | | 150 day SMA | 553.02 | 553.94 | 554.9 | | 200 day SMA | 561.53 | 561.81 | 562.07 |
|
|
