Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 558.15 and 571.25
| Daily Target 1 | 548.58 |
| Daily Target 2 | 554.62 |
| Daily Target 3 | 561.68333333333 |
| Daily Target 4 | 567.72 |
| Daily Target 5 | 574.78 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 560.65 (0.51%) | 557.80 | 555.65 - 568.75 | 0.6612 times | Tue 14 July 2026 | 557.80 (-2.36%) | 568.45 | 556.00 - 572.00 | 0.4869 times | Mon 13 July 2026 | 571.30 (0.31%) | 574.95 | 565.20 - 594.00 | 1.7617 times | Fri 10 July 2026 | 569.55 (3.94%) | 554.00 | 546.85 - 575.00 | 1.8234 times | Thu 09 July 2026 | 547.95 (2.9%) | 532.50 | 532.50 - 551.20 | 0.6039 times | Wed 08 July 2026 | 532.50 (-1.16%) | 540.00 | 529.65 - 541.10 | 0.4098 times | Tue 07 July 2026 | 538.75 (-0.52%) | 542.10 | 524.15 - 543.15 | 1.5354 times | Mon 06 July 2026 | 541.55 (-1.72%) | 555.00 | 538.05 - 555.10 | 0.5275 times | Fri 03 July 2026 | 551.05 (-1.91%) | 565.00 | 546.20 - 571.95 | 1.6911 times | Thu 02 July 2026 | 561.80 (0.17%) | 560.05 | 557.70 - 565.00 | 0.499 times | Wed 01 July 2026 | 560.85 (0.87%) | 556.00 | 555.40 - 565.00 | 0.5335 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 538.98 and 577.33
| Weekly Target 1 | 531.75 |
| Weekly Target 2 | 546.2 |
| Weekly Target 3 | 570.1 |
| Weekly Target 4 | 584.55 |
| Weekly Target 5 | 608.45 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 560.65 (-1.56%) | 574.95 | 555.65 - 594.00 | 0.8128 times | Fri 10 July 2026 | 569.55 (3.36%) | 555.00 | 524.15 - 575.00 | 1.3687 times | Fri 03 July 2026 | 551.05 (-1.55%) | 560.00 | 546.20 - 571.95 | 1.0563 times | Thu 25 June 2026 | 559.75 (2.63%) | 546.75 | 540.00 - 568.85 | 1.8591 times | Fri 19 June 2026 | 545.40 (2.96%) | 535.00 | 531.65 - 568.95 | 1.1468 times | Fri 12 June 2026 | 529.70 (-0.1%) | 522.40 | 518.00 - 539.75 | 0.5435 times | Fri 05 June 2026 | 530.25 (2.22%) | 524.00 | 515.55 - 545.00 | 0.8962 times | Fri 29 May 2026 | 518.75 (1.05%) | 522.60 | 515.00 - 545.00 | 0.792 times | Fri 22 May 2026 | 513.35 (-1.31%) | 512.00 | 509.10 - 549.25 | 0.6812 times | Fri 15 May 2026 | 520.15 (-4.58%) | 543.00 | 511.85 - 545.90 | 0.8432 times | Fri 08 May 2026 | 545.10 (10.58%) | 492.00 | 492.00 - 553.45 | 1.3813 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 542.4 and 612.25
| Monthly Target 1 | 489.75 |
| Monthly Target 2 | 525.2 |
| Monthly Target 3 | 559.6 |
| Monthly Target 4 | 595.05 |
| Monthly Target 5 | 629.45 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 560.65 (0.84%) | 556.00 | 524.15 - 594.00 | 0.9313 times | Tue 30 June 2026 | 556.00 (7.18%) | 524.00 | 515.55 - 568.95 | 1.5006 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 1.1704 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 0.962 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.9542 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.9002 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 1.004 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.9484 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.8573 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.7716 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.9521 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 561.45 |
| 12 day DMA | 554.15 |
| 20 day DMA | 553.5 |
| 35 day DMA | 545.05 |
| 50 day DMA | 539.68 |
| 100 day DMA | 515.09 |
| 150 day DMA | 510.71 |
| 200 day DMA | 516.62 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.21 | 558.49 | 558.83 |
| 12 day EMA | 555.23 | 554.25 | 553.6 |
| 20 day EMA | 551.76 | 550.83 | 550.1 |
| 35 day EMA | 544.93 | 544 | 543.19 |
| 50 day EMA | 537.99 | 537.07 | 536.22 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.45 | 555.82 | 552.01 |
| 12 day SMA | 554.15 | 553.34 | 553.5 |
| 20 day SMA | 553.5 | 553.15 | 553.14 |
| 35 day SMA | 545.05 | 544.35 | 543.08 |
| 50 day SMA | 539.68 | 538.54 | 537.25 |
| 100 day SMA | 515.09 | 514.54 | 514.21 |
| 150 day SMA | 510.71 | 510.51 | 510.33 |
| 200 day SMA | 516.62 | 516.57 | 516.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.