Login or Join
HomepageHindustanMedia HMVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL_BE are 81.09 and 81.26
| Daily Target 1 | 80.94 |
| Daily Target 2 | 81.06 |
| Daily Target 3 | 81.113333333333 |
| Daily Target 4 | 81.23 |
| Daily Target 5 | 81.28 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 81.17 (10.53%) | 81.17 | 81.00 - 81.17 | 0.8341 times | Fri 30 October 2026 | 73.44 (-2.05%) | 76.69 | 73.00 - 76.69 | 0.3127 times | Thu 29 October 2026 | 74.98 (-1.33%) | 76.00 | 74.60 - 76.79 | 0.5582 times | Wed 28 October 2026 | 75.99 (-0.58%) | 75.20 | 73.00 - 77.01 | 0.9549 times | Tue 27 October 2026 | 76.43 (-1.47%) | 80.00 | 76.00 - 80.00 | 0.0532 times | Mon 26 October 2026 | 77.57 (2.07%) | 74.27 | 74.27 - 79.80 | 1.213 times | Fri 23 October 2026 | 76.00 (-1.04%) | 76.45 | 72.96 - 77.00 | 0.517 times | Thu 22 October 2026 | 76.80 (3.49%) | 74.21 | 72.00 - 77.92 | 1.0717 times | Wed 21 October 2026 | 74.21 (-3.25%) | 75.90 | 74.01 - 76.00 | 4.3601 times | Mon 19 October 2026 | 76.70 (-0.89%) | 77.39 | 74.00 - 77.80 | 0.1251 times | Fri 16 October 2026 | 77.39 (-1.64%) | 79.46 | 77.03 - 79.86 | 0.2175 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL_BE are 81.09 and 81.26
| Weekly Target 1 | 80.94 |
| Weekly Target 2 | 81.06 |
| Weekly Target 3 | 81.113333333333 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 81.17 (10.53%) | 81.17 | 81.00 - 81.17 | 0.1484 times | Fri 30 October 2026 | 73.44 (-3.37%) | 74.27 | 73.00 - 80.00 | 0.55 times | Fri 23 October 2026 | 76.00 (-1.8%) | 77.39 | 72.00 - 77.92 | 1.0804 times | Fri 16 October 2026 | 77.39 (3.31%) | 73.69 | 73.00 - 80.70 | 1.2032 times | Tue 06 October 2026 | 74.91 (-3.27%) | 75.26 | 72.20 - 79.80 | 1.0993 times | Thu 01 October 2026 | 77.44 (7.2%) | 71.87 | 68.11 - 79.64 | 1.0685 times | Fri 25 September 2026 | 72.24 (-10.91%) | 80.40 | 71.35 - 83.50 | 2.1562 times | Fri 18 September 2026 | 81.09 (1.49%) | 79.10 | 73.48 - 81.70 | 1.1481 times | Fri 11 September 2026 | 79.90 (-5.2%) | 84.99 | 76.00 - 85.68 | 1.2325 times | Fri 04 September 2026 | 84.28 (-4.97%) | 85.60 | 84.00 - 89.00 | 0.3136 times | Fri 28 August 2026 | 88.69 (-3.7%) | 94.00 | 85.16 - 94.00 | 0.2382 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL_BE are 81.09 and 81.26
| Monthly Target 1 | 80.94 |
| Monthly Target 2 | 81.06 |
| Monthly Target 3 | 81.113333333333 |
| Monthly Target 4 | 81.23 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 81.17 (10.53%) | 81.17 | 81.00 - 81.17 | 0.0286 times | Fri 30 October 2026 | 73.44 (1.44%) | 76.79 | 72.00 - 80.70 | 0.8216 times | Tue 29 September 2026 | 72.40 (-17.76%) | 88.03 | 68.11 - 89.00 | 1.0717 times | Mon 31 August 2026 | 88.03 (20.26%) | 103.96 | 83.32 - 103.96 | 0.4589 times | Fri 06 October 2023 | 73.20 (6.24%) | 68.90 | 68.00 - 73.40 | 0.2678 times | Fri 29 September 2023 | 68.90 (2%) | 68.90 | 66.20 - 73.05 | 0.6861 times | Thu 31 August 2023 | 67.55 (8.17%) | 62.45 | 60.00 - 75.90 | 2.4928 times | Mon 31 July 2023 | 62.45 (0%) | 60.05 | 59.70 - 70.35 | 2.1725 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL_BE
DMA (daily moving average) of Hindustan Media HMVL_BE
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 76.61 |
| 20 day DMA | 76.15 |
| 35 day DMA | 77.64 |
| 50 day DMA | 81.33 |
| 100 day DMA | 76.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hindustan Media HMVL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 75.11 | 75.94 |
| 12 day EMA | 76.74 | 75.93 | 76.38 |
| 20 day EMA | 77.18 | 76.76 | 77.11 |
| 35 day EMA | 79.44 | 79.34 | 79.69 |
| 50 day EMA | 81.82 | 81.85 | 82.19 |
SMA (simple moving average) of Hindustan Media HMVL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 75.68 | 76.19 |
| 12 day SMA | 76.61 | 76.52 | 76.89 |
| 20 day SMA | 76.15 | 75.71 | 75.79 |
| 35 day SMA | 77.64 | 77.79 | 78.19 |
| 50 day SMA | 81.33 | 81.5 | 81.87 |
| 100 day SMA | 76.3 | 76.11 | 76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.