HindustanMedia HMVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Media HMVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanMedia

Strong Daily Stock price targets for HindustanMedia HMVL_BE are 95.98 and 101.32

Daily Target 195.08
Daily Target 296.87
Daily Target 3100.41666666667
Daily Target 4102.21
Daily Target 5105.76

Daily price and volume Hindustan Media

Date Closing Open Range Volume
Fri 07 August 2026 98.67 (34.8%) 103.96 98.62 - 103.96 0.4685 times
Fri 06 October 2023 73.20 (4.65%) 72.00 70.50 - 73.40 2.0234 times
Thu 05 October 2023 69.95 (1.67%) 71.00 68.75 - 71.50 1.1538 times
Wed 04 October 2023 68.80 (-1.92%) 68.90 68.50 - 71.30 0.6807 times
Tue 03 October 2023 70.15 (1.81%) 68.90 68.00 - 71.50 1.699 times
Fri 29 September 2023 68.90 (2.91%) 67.00 67.00 - 70.00 0.6321 times
Thu 28 September 2023 66.95 (-2.62%) 68.75 66.20 - 69.80 0.4611 times
Wed 27 September 2023 68.75 (-2.9%) 70.75 67.55 - 70.75 0.4499 times
Tue 26 September 2023 70.80 (0.93%) 70.00 68.00 - 71.30 1.9353 times
Mon 25 September 2023 70.15 (1.67%) 67.75 67.75 - 71.00 0.4963 times
Fri 22 September 2023 69.00 (-1.43%) 70.00 68.75 - 70.00 0.1933 times

Daily chart HindustanMedia

Weekly price and charts HindustanMedia

Strong weekly Stock price targets for HindustanMedia HMVL_BE are 95.98 and 101.32

Weekly Target 195.08
Weekly Target 296.87
Weekly Target 3100.41666666667
Weekly Target 4102.21
Weekly Target 5105.76

Weekly price and volumes for Hindustan Media

Date Closing Open Range Volume
Fri 07 August 2026 98.67 (34.8%) 103.96 98.62 - 103.96 0.0717 times
Fri 06 October 2023 73.20 (6.24%) 68.90 68.00 - 73.40 0.8507 times
Fri 29 September 2023 68.90 (-0.14%) 67.75 66.20 - 71.30 0.6085 times
Fri 22 September 2023 69.00 (2.15%) 68.90 68.75 - 71.65 0.3099 times
Fri 15 September 2023 67.55 (-3.91%) 70.30 66.20 - 70.30 0.5058 times
Fri 08 September 2023 70.30 (2.03%) 70.25 70.00 - 73.05 0.6233 times
Fri 01 September 2023 68.90 (-3.64%) 70.10 67.50 - 70.10 0.7376 times
Fri 25 August 2023 71.50 (-2.05%) 71.65 71.50 - 75.90 1.1812 times
Fri 18 August 2023 73.00 (9.2%) 66.85 64.10 - 74.45 3.8984 times
Fri 11 August 2023 66.85 (6.2%) 63.95 60.25 - 67.05 1.2127 times
Fri 04 August 2023 62.95 (-2.93%) 65.75 60.00 - 65.75 1.2859 times

weekly chart HindustanMedia

Monthly price and charts HindustanMedia

Strong monthly Stock price targets for HindustanMedia HMVL_BE are 95.98 and 101.32

Monthly Target 195.08
Monthly Target 296.87
Monthly Target 3100.41666666667
Monthly Target 4102.21
Monthly Target 5105.76

Monthly price and volumes Hindustan Media

Date Closing Open Range Volume
Fri 07 August 2026 98.67 (34.8%) 103.96 98.62 - 103.96 0.02 times
Fri 06 October 2023 73.20 (6.24%) 68.90 68.00 - 73.40 0.2373 times
Fri 29 September 2023 68.90 (2%) 68.90 66.20 - 73.05 0.6081 times
Thu 31 August 2023 67.55 (8.17%) 62.45 60.00 - 75.90 2.2093 times
Mon 31 July 2023 62.45 (0%) 60.05 59.70 - 70.35 1.9253 times
Fri 07 August 2026 (0%) - 0 times

monthly chart HindustanMedia

DMA SMA EMA moving averages of Hindustan Media HMVL_BE

DMA (daily moving average) of Hindustan Media HMVL_BE

DMA period DMA value
5 day DMA 76.15
12 day DMA 72.11
20 day DMA 70.56
35 day DMA 70.86
50 day DMA 69.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindustan Media HMVL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9870.6469.36
12 day EMA74.2769.8369.22
20 day EMA72.369.5269.13
35 day EMA70.5368.8768.62
50 day EMA69.768.5268.33

SMA (simple moving average) of Hindustan Media HMVL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1570.268.95
12 day SMA72.1169.7469.38
20 day SMA70.5669.2169.07
35 day SMA70.8670.1770.1
50 day SMA69.0568.4568.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme