HindustanMedia HMVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Media HMVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanMedia

Strong Daily Stock price targets for HindustanMedia HMVL_BE are 80.46 and 85.71

Daily Target 176.22
Daily Target 279.45
Daily Target 381.473333333333
Daily Target 484.7
Daily Target 586.72

Daily price and volume Hindustan Media

Date Closing Open Range Volume
Mon 21 September 2026 82.67 (1.95%) 80.40 78.25 - 83.50 0.7011 times
Fri 18 September 2026 81.09 (4.85%) 77.01 73.48 - 81.20 4.1815 times
Thu 17 September 2026 77.34 (-1.24%) 78.31 76.80 - 78.95 0.0719 times
Wed 16 September 2026 78.31 (0.36%) 78.03 77.01 - 79.50 0.1492 times
Tue 15 September 2026 78.03 (-2.34%) 79.10 77.75 - 81.70 0.0821 times
Fri 11 September 2026 79.90 (1.45%) 78.90 76.00 - 80.35 0.129 times
Thu 10 September 2026 78.76 (-2.06%) 78.00 77.94 - 79.99 0.1885 times
Wed 09 September 2026 80.42 (-1.9%) 82.30 78.20 - 82.30 0.7849 times
Tue 08 September 2026 81.98 (-1.76%) 83.50 80.70 - 83.50 2.5096 times
Mon 07 September 2026 83.45 (-0.98%) 84.99 83.11 - 85.68 1.2022 times
Fri 04 September 2026 84.28 (-2.56%) 87.50 84.00 - 88.00 0.4884 times

Daily chart HindustanMedia

Weekly price and charts HindustanMedia

Strong weekly Stock price targets for HindustanMedia HMVL_BE are 80.46 and 85.71

Weekly Target 176.22
Weekly Target 279.45
Weekly Target 381.473333333333
Weekly Target 484.7
Weekly Target 586.72

Weekly price and volumes for Hindustan Media

Date Closing Open Range Volume
Mon 21 September 2026 82.67 (1.95%) 80.40 78.25 - 83.50 0.2355 times
Fri 18 September 2026 81.09 (1.49%) 79.10 73.48 - 81.70 1.5063 times
Fri 11 September 2026 79.90 (-5.2%) 84.99 76.00 - 85.68 1.617 times
Fri 04 September 2026 84.28 (-4.97%) 85.60 84.00 - 89.00 0.4114 times
Fri 28 August 2026 88.69 (-3.7%) 94.00 85.16 - 94.00 0.3126 times
Fri 21 August 2026 92.10 (6.3%) 84.26 83.32 - 95.75 1.3627 times
Fri 14 August 2026 86.64 (-12.19%) 96.99 86.20 - 98.00 1.2714 times
Fri 07 August 2026 98.67 (34.8%) 103.96 98.62 - 103.96 0.1538 times
Fri 06 October 2023 73.20 (6.24%) 68.90 68.00 - 73.40 1.8243 times
Fri 29 September 2023 68.90 (-0.14%) 67.75 66.20 - 71.30 1.3049 times
Fri 22 September 2023 69.00 (2.15%) 68.90 68.75 - 71.65 0.6647 times

weekly chart HindustanMedia

Monthly price and charts HindustanMedia

Strong monthly Stock price targets for HindustanMedia HMVL_BE are 70.32 and 85.84

Monthly Target 166.2
Monthly Target 274.43
Monthly Target 381.716666666667
Monthly Target 489.95
Monthly Target 597.24

Monthly price and volumes Hindustan Media

Date Closing Open Range Volume
Mon 21 September 2026 82.67 (-6.09%) 88.03 73.48 - 89.00 0.4975 times
Mon 31 August 2026 88.03 (20.26%) 103.96 83.32 - 103.96 0.4154 times
Fri 06 October 2023 73.20 (6.24%) 68.90 68.00 - 73.40 0.2424 times
Fri 29 September 2023 68.90 (2%) 68.90 66.20 - 73.05 0.6211 times
Thu 31 August 2023 67.55 (8.17%) 62.45 60.00 - 75.90 2.2568 times
Mon 31 July 2023 62.45 (0%) 60.05 59.70 - 70.35 1.9667 times
Mon 21 September 2026 (0%) - 0 times

monthly chart HindustanMedia

DMA SMA EMA moving averages of Hindustan Media HMVL_BE

DMA (daily moving average) of Hindustan Media HMVL_BE

DMA period DMA value
5 day DMA 79.49
12 day DMA 81.06
20 day DMA 84.07
35 day DMA 85.23
50 day DMA 80.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindustan Media HMVL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5879.5378.75
12 day EMA81.581.2981.33
20 day EMA82.4782.4582.59
35 day EMA80.8980.7980.77
50 day EMA79.4179.2879.21

SMA (simple moving average) of Hindustan Media HMVL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4978.9378.47
12 day SMA81.0681.4581.91
20 day SMA84.0784.5585.23
35 day SMA85.2384.8484.43
50 day SMA80.2780.0579.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme