HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia Strong Daily Stock price targets for HindustanMedia HMVL are 79.97 and 83.3 | Daily Target 1 | 79.32 | | Daily Target 2 | 80.61 | | Daily Target 3 | 82.65 | | Daily Target 4 | 83.94 | | Daily Target 5 | 85.98 |
Daily price and volume Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
81.90 (-1.89%) |
84.17 |
81.36 - 84.69 |
0.2946 times |
Thu 03 April 2025 |
83.48 (0.19%) |
82.80 |
82.80 - 85.27 |
0.3212 times |
Wed 02 April 2025 |
83.32 (-1.95%) |
85.75 |
82.87 - 85.75 |
0.2914 times |
Tue 01 April 2025 |
84.98 (3.55%) |
80.25 |
80.25 - 85.90 |
0.684 times |
Fri 28 March 2025 |
82.07 (-2.93%) |
85.98 |
81.02 - 86.49 |
1.234 times |
Thu 27 March 2025 |
84.55 (7.47%) |
79.49 |
78.41 - 86.50 |
2.8588 times |
Wed 26 March 2025 |
78.67 (-3.97%) |
82.00 |
78.35 - 85.01 |
1 times |
Tue 25 March 2025 |
81.92 (-4.39%) |
85.86 |
81.00 - 90.09 |
1.5378 times |
Mon 24 March 2025 |
85.68 (0.13%) |
85.80 |
84.20 - 87.00 |
1.0466 times |
Fri 21 March 2025 |
85.57 (-2.92%) |
88.15 |
85.21 - 89.90 |
0.7317 times |
Thu 20 March 2025 |
88.14 (0.47%) |
87.95 |
85.01 - 90.47 |
2.302 times |
Weekly price and charts HindustanMedia Strong weekly Stock price targets for HindustanMedia HMVL are 81.08 and 86.73 | Weekly Target 1 | 77.03 | | Weekly Target 2 | 79.47 | | Weekly Target 3 | 82.683333333333 | | Weekly Target 4 | 85.12 | | Weekly Target 5 | 88.33 |
Weekly price and volumes for Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
81.90 (-0.21%) |
80.25 |
80.25 - 85.90 |
0.2785 times |
Fri 28 March 2025 |
82.07 (-4.09%) |
85.80 |
78.35 - 90.09 |
1.3436 times |
Fri 21 March 2025 |
85.57 (1.09%) |
86.74 |
82.15 - 90.47 |
1.2091 times |
Thu 13 March 2025 |
84.65 (0.09%) |
82.55 |
73.20 - 85.89 |
1.8492 times |
Fri 07 March 2025 |
84.57 (2.71%) |
81.20 |
75.50 - 85.90 |
0.6052 times |
Fri 28 February 2025 |
82.34 (-5.12%) |
85.96 |
80.41 - 86.00 |
0.2839 times |
Fri 21 February 2025 |
86.78 (8.27%) |
78.96 |
75.62 - 88.10 |
0.7564 times |
Fri 14 February 2025 |
80.15 (-5.86%) |
86.42 |
76.99 - 86.42 |
0.7327 times |
Fri 07 February 2025 |
85.14 (5.05%) |
82.90 |
80.83 - 96.00 |
2.3816 times |
Fri 31 January 2025 |
81.05 (-2.17%) |
82.10 |
75.76 - 84.02 |
0.5597 times |
Fri 24 January 2025 |
82.85 (-6.82%) |
89.10 |
82.50 - 90.69 |
0.3868 times |
Monthly price and charts HindustanMedia Strong monthly Stock price targets for HindustanMedia HMVL are 81.08 and 86.73 | Monthly Target 1 | 77.03 | | Monthly Target 2 | 79.47 | | Monthly Target 3 | 82.683333333333 | | Monthly Target 4 | 85.12 | | Monthly Target 5 | 88.33 |
Monthly price and volumes Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
81.90 (-0.21%) |
80.25 |
80.25 - 85.90 |
0.0497 times |
Fri 28 March 2025 |
82.07 (-0.33%) |
81.20 |
73.20 - 90.47 |
0.8931 times |
Fri 28 February 2025 |
82.34 (1.59%) |
82.90 |
75.62 - 96.00 |
0.741 times |
Fri 31 January 2025 |
81.05 (-11.66%) |
92.40 |
75.76 - 96.10 |
0.4673 times |
Tue 31 December 2024 |
91.75 (2.97%) |
89.89 |
88.62 - 99.90 |
0.722 times |
Fri 29 November 2024 |
89.10 (-1.55%) |
91.11 |
85.01 - 94.58 |
0.5214 times |
Thu 31 October 2024 |
90.50 (-4.61%) |
94.10 |
83.01 - 103.54 |
1.8904 times |
Mon 30 September 2024 |
94.87 (0.3%) |
95.69 |
87.20 - 104.40 |
2.0935 times |
Fri 30 August 2024 |
94.59 (-10.5%) |
106.50 |
89.51 - 106.67 |
0.9099 times |
Wed 31 July 2024 |
105.69 (8.37%) |
98.43 |
90.00 - 109.90 |
1.7116 times |
Fri 28 June 2024 |
97.53 (4.65%) |
96.95 |
88.00 - 109.90 |
0.8888 times |
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value | | 5 day DMA | 83.15 | | 12 day DMA | 84 | | 20 day DMA | 83.42 | | 35 day DMA | 82.71 | | 50 day DMA | 83.21 | | 100 day DMA | 86.87 | | 150 day DMA | 88.44 | | 200 day DMA | 90.9 | EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.95 | 83.47 | 83.47 | | 12 day EMA | 83.28 | 83.53 | 83.54 | | 20 day EMA | 83.32 | 83.47 | 83.47 | | 35 day EMA | 83.51 | 83.61 | 83.62 | | 50 day EMA | 83.54 | 83.61 | 83.62 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.15 | 83.68 | 82.72 | | 12 day SMA | 84 | 84.23 | 84.23 | | 20 day SMA | 83.42 | 83.43 | 83.26 | | 35 day SMA | 82.71 | 82.68 | 82.69 | | 50 day SMA | 83.21 | 83.31 | 83.41 | | 100 day SMA | 86.87 | 86.98 | 87.06 | | 150 day SMA | 88.44 | 88.51 | 88.58 | | 200 day SMA | 90.9 | 91 | 91.1 |
|
|
