HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia Strong Daily Stock price targets for HindustanMedia HMVL are 70.81 and 72.9 | Daily Target 1 | 70.18 | | Daily Target 2 | 71.44 | | Daily Target 3 | 72.266666666667 | | Daily Target 4 | 73.53 | | Daily Target 5 | 74.36 |
Daily price and volume Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.71 (-0.1%) |
72.78 |
71.00 - 73.09 |
0.5723 times |
Thu 18 December 2025 |
72.78 (4.57%) |
69.65 |
69.15 - 75.70 |
4.1194 times |
Wed 17 December 2025 |
69.60 (6.24%) |
66.89 |
65.67 - 71.00 |
1.5329 times |
Tue 16 December 2025 |
65.51 (-1.64%) |
67.00 |
65.21 - 67.00 |
0.1829 times |
Mon 15 December 2025 |
66.60 (0.56%) |
66.00 |
64.73 - 66.89 |
0.1723 times |
Sat 13 December 2025 |
66.23 (0%) |
64.68 |
64.16 - 67.00 |
0.2785 times |
Fri 12 December 2025 |
66.23 (3.1%) |
64.68 |
64.16 - 67.00 |
0.2785 times |
Thu 11 December 2025 |
64.24 (-0.77%) |
65.65 |
63.83 - 65.65 |
0.53 times |
Wed 10 December 2025 |
64.74 (-2.22%) |
65.99 |
63.20 - 68.25 |
1.6722 times |
Tue 09 December 2025 |
66.21 (5.63%) |
63.27 |
62.00 - 66.30 |
0.6609 times |
Mon 08 December 2025 |
62.68 (-3.39%) |
64.10 |
61.76 - 65.99 |
0.2859 times |
Weekly price and charts HindustanMedia Strong weekly Stock price targets for HindustanMedia HMVL are 68.72 and 79.69 | Weekly Target 1 | 60.08 | | Weekly Target 2 | 66.39 | | Weekly Target 3 | 71.046666666667 | | Weekly Target 4 | 77.36 | | Weekly Target 5 | 82.02 |
Weekly price and volumes for Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.71 (9.78%) |
66.00 |
64.73 - 75.70 |
0.4748 times |
Sat 13 December 2025 |
66.23 (2.08%) |
64.10 |
61.76 - 68.25 |
0.2674 times |
Fri 05 December 2025 |
64.88 (-2.52%) |
67.00 |
63.86 - 67.31 |
0.1323 times |
Fri 28 November 2025 |
66.56 (-7.52%) |
72.69 |
65.68 - 72.74 |
0.4605 times |
Fri 21 November 2025 |
71.97 (1.34%) |
72.34 |
71.10 - 77.90 |
2.6478 times |
Fri 14 November 2025 |
71.02 (-9.7%) |
79.50 |
67.20 - 81.00 |
5.286 times |
Fri 07 November 2025 |
78.65 (0.82%) |
78.00 |
74.22 - 79.40 |
0.258 times |
Fri 31 October 2025 |
78.01 (-3.64%) |
81.00 |
77.61 - 82.00 |
0.1977 times |
Fri 24 October 2025 |
80.96 (0.05%) |
82.87 |
79.23 - 83.00 |
0.1192 times |
Fri 17 October 2025 |
80.92 (-2.34%) |
82.00 |
80.20 - 84.19 |
0.1562 times |
Fri 10 October 2025 |
82.86 (0.91%) |
82.11 |
80.64 - 84.90 |
0.1783 times |
Monthly price and charts HindustanMedia Strong monthly Stock price targets for HindustanMedia HMVL are 67.24 and 81.18 | Monthly Target 1 | 56.12 | | Monthly Target 2 | 64.41 | | Monthly Target 3 | 70.056666666667 | | Monthly Target 4 | 78.35 | | Monthly Target 5 | 84 |
Monthly price and volumes Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.71 (9.24%) |
67.00 |
61.76 - 75.70 |
0.4023 times |
Fri 28 November 2025 |
66.56 (-14.68%) |
78.00 |
65.68 - 81.00 |
3.9797 times |
Fri 31 October 2025 |
78.01 (-6.92%) |
85.21 |
77.61 - 85.67 |
0.3513 times |
Tue 30 September 2025 |
83.81 (-1.93%) |
85.46 |
83.11 - 89.69 |
0.4193 times |
Fri 29 August 2025 |
85.46 (-3.83%) |
90.20 |
84.49 - 100.00 |
0.9205 times |
Thu 31 July 2025 |
88.86 (-0.38%) |
90.00 |
85.35 - 92.89 |
0.4824 times |
Mon 30 June 2025 |
89.20 (-0.35%) |
89.38 |
83.00 - 94.00 |
0.5645 times |
Fri 30 May 2025 |
89.51 (6.78%) |
83.83 |
79.65 - 103.40 |
1.3548 times |
Wed 30 April 2025 |
83.83 (2.14%) |
80.25 |
74.21 - 91.50 |
0.4755 times |
Fri 28 March 2025 |
82.07 (-0.33%) |
81.20 |
73.20 - 90.47 |
1.0497 times |
Fri 28 February 2025 |
82.34 (1.59%) |
82.90 |
75.62 - 96.00 |
0.871 times |
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value | | 5 day DMA | 69.44 | | 12 day DMA | 66.87 | | 20 day DMA | 66.55 | | 35 day DMA | 69.38 | | 50 day DMA | 72.76 | | 100 day DMA | 79.3 | | 150 day DMA | 82.58 | | 200 day DMA | 82.82 | EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.21 | 68.96 | 67.05 | | 12 day EMA | 68.32 | 67.52 | 66.56 | | 20 day EMA | 68.38 | 67.92 | 67.41 | | 35 day EMA | 70.37 | 70.23 | 70.08 | | 50 day EMA | 73.18 | 73.2 | 73.22 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.44 | 68.14 | 66.83 | | 12 day SMA | 66.87 | 66.21 | 65.55 | | 20 day SMA | 66.55 | 66.42 | 66.38 | | 35 day SMA | 69.38 | 69.53 | 69.68 | | 50 day SMA | 72.76 | 72.93 | 73.1 | | 100 day SMA | 79.3 | 79.45 | 79.61 | | 150 day SMA | 82.58 | 82.73 | 82.84 | | 200 day SMA | 82.82 | 82.87 | 82.93 |
|
|
