Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 67.55 and 71.42
| Daily Target 1 | 66.79 |
| Daily Target 2 | 68.31 |
| Daily Target 3 | 70.656666666667 |
| Daily Target 4 | 72.18 |
| Daily Target 5 | 74.53 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 69.84 (-0.99%) | 71.00 | 69.13 - 73.00 | 0.7043 times | Mon 23 February 2026 | 70.54 (-0.21%) | 72.90 | 68.51 - 72.90 | 0.241 times | Fri 20 February 2026 | 70.69 (2.87%) | 68.73 | 68.73 - 71.17 | 0.853 times | Thu 19 February 2026 | 68.72 (-1.94%) | 69.10 | 68.50 - 71.83 | 1.2376 times | Wed 18 February 2026 | 70.08 (-1.39%) | 71.07 | 70.00 - 72.38 | 1.7474 times | Tue 17 February 2026 | 71.07 (0.13%) | 73.80 | 71.00 - 73.80 | 1.5458 times | Mon 16 February 2026 | 70.98 (-0.06%) | 70.00 | 69.81 - 72.89 | 1.9276 times | Fri 13 February 2026 | 71.02 (-1.65%) | 72.88 | 71.00 - 72.89 | 0.6253 times | Thu 12 February 2026 | 72.21 (0.26%) | 73.47 | 72.00 - 73.47 | 0.4242 times | Wed 11 February 2026 | 72.02 (-0.44%) | 72.00 | 70.00 - 72.68 | 0.6939 times | Tue 10 February 2026 | 72.34 (0.24%) | 72.65 | 72.00 - 74.00 | 1.1059 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 66.93 and 71.42
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 70.45 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 69.84 (-1.2%) | 72.90 | 68.51 - 73.00 | 0.109 times | Fri 20 February 2026 | 70.69 (-0.46%) | 70.00 | 68.50 - 73.80 | 0.8433 times | Fri 13 February 2026 | 71.02 (-1.65%) | 73.45 | 70.00 - 74.00 | 0.422 times | Fri 06 February 2026 | 72.21 (1.56%) | 71.25 | 70.00 - 74.70 | 1.0841 times | Fri 30 January 2026 | 71.10 (0.15%) | 74.50 | 67.20 - 74.50 | 2.2393 times | Fri 23 January 2026 | 70.99 (2.74%) | 68.10 | 67.05 - 72.00 | 1.7316 times | Fri 16 January 2026 | 69.10 (3.8%) | 65.80 | 64.35 - 69.90 | 0.6292 times | Fri 09 January 2026 | 66.57 (-5.04%) | 69.00 | 65.55 - 71.49 | 1.2154 times | Fri 02 January 2026 | 70.10 (0.44%) | 69.50 | 68.10 - 70.90 | 0.9742 times | Fri 26 December 2025 | 69.79 (-4.02%) | 73.70 | 69.22 - 73.70 | 0.7519 times | Fri 19 December 2025 | 72.71 (9.78%) | 66.00 | 64.73 - 75.70 | 3.5369 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 66.07 and 72.27
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 71.013333333333 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 69.84 (-1.77%) | 71.25 | 68.50 - 74.70 | 0.1671 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.4172 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.5282 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.3815 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.3867 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.4616 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.0134 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.5311 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.6215 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.4916 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.5235 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 70.97 |
| 20 day DMA | 71.22 |
| 35 day DMA | 70.4 |
| 50 day DMA | 70.19 |
| 100 day DMA | 72.26 |
| 150 day DMA | 77.06 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 70.42 | 70.36 |
| 12 day EMA | 70.64 | 70.79 | 70.83 |
| 20 day EMA | 70.69 | 70.78 | 70.8 |
| 35 day EMA | 70.34 | 70.37 | 70.36 |
| 50 day EMA | 69.73 | 69.73 | 69.7 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 70.22 | 70.31 |
| 12 day SMA | 70.97 | 71.17 | 71.38 |
| 20 day SMA | 71.22 | 71.23 | 71.12 |
| 35 day SMA | 70.4 | 70.4 | 70.39 |
| 50 day SMA | 70.19 | 70.12 | 70 |
| 100 day SMA | 72.26 | 72.4 | 72.54 |
| 150 day SMA | 77.06 | 77.19 | 77.32 |
| 200 day SMA | 80.04 | 80.09 | 80.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.