Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 73.08 and 80.33
| Daily Target 1 | 67.24 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 74.486666666667 |
| Daily Target 4 | 78.92 |
| Daily Target 5 | 81.74 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.11 (2.31%) | 74.39 | 70.05 - 77.30 | 0.7374 times | Tue 02 June 2026 | 74.39 (3.78%) | 71.90 | 70.00 - 75.50 | 0.9598 times | Mon 01 June 2026 | 71.68 (5.13%) | 67.10 | 67.10 - 72.00 | 1.8246 times | Fri 29 May 2026 | 68.18 (7.08%) | 65.39 | 65.39 - 71.10 | 2.6885 times | Wed 27 May 2026 | 63.67 (-0.06%) | 63.10 | 63.10 - 64.99 | 0.1941 times | Tue 26 May 2026 | 63.71 (-0.33%) | 63.00 | 62.31 - 64.50 | 0.3847 times | Mon 25 May 2026 | 63.92 (0.69%) | 62.25 | 62.00 - 64.12 | 0.2888 times | Fri 22 May 2026 | 63.48 (1.16%) | 62.75 | 62.51 - 64.00 | 0.435 times | Thu 21 May 2026 | 62.75 (-2.65%) | 62.40 | 62.05 - 63.52 | 2.0256 times | Wed 20 May 2026 | 64.46 (1.56%) | 66.40 | 62.60 - 66.40 | 0.4615 times | Tue 19 May 2026 | 63.47 (0.11%) | 64.55 | 62.55 - 65.50 | 0.1032 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 71.61 and 81.81
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 73.503333333333 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.11 (11.63%) | 67.10 | 67.10 - 77.30 | 1.7241 times | Fri 29 May 2026 | 68.18 (7.4%) | 62.25 | 62.00 - 71.10 | 1.7409 times | Fri 22 May 2026 | 63.48 (-0.81%) | 65.90 | 62.05 - 66.40 | 1.5236 times | Fri 15 May 2026 | 64.00 (-3.82%) | 65.25 | 63.00 - 67.90 | 0.3245 times | Fri 08 May 2026 | 66.54 (0.79%) | 66.51 | 63.40 - 68.70 | 0.5092 times | Thu 30 April 2026 | 66.02 (1.26%) | 68.50 | 65.20 - 69.80 | 0.4438 times | Fri 24 April 2026 | 65.20 (-4.75%) | 70.00 | 64.10 - 71.79 | 0.862 times | Fri 17 April 2026 | 68.45 (1.48%) | 68.00 | 66.84 - 71.79 | 1.0377 times | Fri 10 April 2026 | 67.45 (9.64%) | 64.90 | 60.35 - 69.00 | 0.6599 times | Thu 02 April 2026 | 61.52 (2.69%) | 57.70 | 55.20 - 64.52 | 1.1743 times | Fri 27 March 2026 | 59.91 (-5.16%) | 62.00 | 59.77 - 64.91 | 1.4713 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 71.61 and 81.81
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 73.503333333333 |
| Monthly Target 4 | 79.91 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.11 (11.63%) | 67.10 | 67.10 - 77.30 | 0.156 times | Fri 29 May 2026 | 68.18 (3.27%) | 66.51 | 62.00 - 71.10 | 0.3708 times | Thu 30 April 2026 | 66.02 (18.04%) | 58.00 | 56.04 - 71.79 | 0.3424 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 0.779 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.2322 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.5486 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.6945 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 5.7611 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.5085 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.6069 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.3325 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 66.6 |
| 20 day DMA | 65.99 |
| 35 day DMA | 66.6 |
| 50 day DMA | 65.42 |
| 100 day DMA | 67.13 |
| 150 day DMA | 68.4 |
| 200 day DMA | 72.49 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 69.7 | 67.35 |
| 12 day EMA | 68.47 | 67.08 | 65.75 |
| 20 day EMA | 67.2 | 66.26 | 65.41 |
| 35 day EMA | 66.04 | 65.45 | 64.92 |
| 50 day EMA | 65.7 | 65.28 | 64.91 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 68.33 | 66.23 |
| 12 day SMA | 66.6 | 65.59 | 64.72 |
| 20 day SMA | 65.99 | 65.44 | 65.07 |
| 35 day SMA | 66.6 | 66.35 | 66.12 |
| 50 day SMA | 65.42 | 65.13 | 64.86 |
| 100 day SMA | 67.13 | 67.07 | 67.01 |
| 150 day SMA | 68.4 | 68.43 | 68.47 |
| 200 day SMA | 72.49 | 72.55 | 72.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.