Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 87.12 and 90.55
| Daily Target 1 | 86.45 |
| Daily Target 2 | 87.78 |
| Daily Target 3 | 89.88 |
| Daily Target 4 | 91.21 |
| Daily Target 5 | 93.31 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.11 (-2.45%) | 91.15 | 88.55 - 91.98 | 0.3163 times | Thu 16 July 2026 | 91.35 (2.56%) | 91.00 | 89.08 - 92.50 | 0.9474 times | Wed 15 July 2026 | 89.07 (-0.78%) | 91.80 | 85.71 - 92.00 | 1.2624 times | Tue 14 July 2026 | 89.77 (0.56%) | 90.56 | 88.21 - 90.56 | 0.7665 times | Mon 13 July 2026 | 89.27 (-1.47%) | 90.59 | 88.10 - 91.28 | 0.7602 times | Fri 10 July 2026 | 90.60 (0.79%) | 89.89 | 88.10 - 91.99 | 0.3811 times | Thu 09 July 2026 | 89.89 (2.68%) | 87.15 | 86.08 - 91.28 | 0.508 times | Wed 08 July 2026 | 87.54 (-4.08%) | 89.20 | 85.81 - 91.44 | 1.0401 times | Tue 07 July 2026 | 91.26 (1.18%) | 91.00 | 88.26 - 92.00 | 1.1114 times | Mon 06 July 2026 | 90.20 (0.94%) | 89.36 | 87.58 - 91.00 | 2.9067 times | Fri 03 July 2026 | 89.36 (0.17%) | 89.22 | 87.41 - 89.70 | 1.0409 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 84.02 and 90.81
| Weekly Target 1 | 82.32 |
| Weekly Target 2 | 85.71 |
| Weekly Target 3 | 89.106666666667 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 95.9 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.11 (-1.64%) | 90.59 | 85.71 - 92.50 | 0.852 times | Fri 10 July 2026 | 90.60 (1.39%) | 89.36 | 85.81 - 92.00 | 1.2504 times | Fri 03 July 2026 | 89.36 (4.77%) | 85.29 | 83.55 - 89.80 | 1.108 times | Thu 25 June 2026 | 85.29 (-0.98%) | 86.13 | 83.60 - 87.79 | 0.9951 times | Fri 19 June 2026 | 86.13 (9.45%) | 78.69 | 78.61 - 86.70 | 1.4332 times | Fri 12 June 2026 | 78.69 (-2.41%) | 80.63 | 75.61 - 87.40 | 2.158 times | Fri 05 June 2026 | 80.63 (18.26%) | 67.10 | 67.10 - 81.00 | 1.0211 times | Fri 29 May 2026 | 68.18 (7.4%) | 62.25 | 62.00 - 71.10 | 0.5735 times | Fri 22 May 2026 | 63.48 (-0.81%) | 65.90 | 62.05 - 66.40 | 0.5019 times | Fri 15 May 2026 | 64.00 (-3.82%) | 65.25 | 63.00 - 67.90 | 0.1069 times | Fri 08 May 2026 | 66.54 (0.79%) | 66.51 | 63.40 - 68.70 | 0.1677 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 87.25 and 94.37
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 85.49 |
| Monthly Target 3 | 88.996666666667 |
| Monthly Target 4 | 92.61 |
| Monthly Target 5 | 96.12 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 89.11 (3.16%) | 88.00 | 85.38 - 92.50 | 0.6973 times | Tue 30 June 2026 | 86.38 (26.69%) | 67.10 | 67.10 - 87.79 | 1.38 times | Fri 29 May 2026 | 68.18 (3.27%) | 66.51 | 62.00 - 71.10 | 0.318 times | Thu 30 April 2026 | 66.02 (18.04%) | 58.00 | 56.04 - 71.79 | 0.2937 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 0.6681 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.1991 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.4705 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.5957 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.9413 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.4362 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.5206 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 89.71 |
| 12 day DMA | 89.72 |
| 20 day DMA | 88.46 |
| 35 day DMA | 84.7 |
| 50 day DMA | 78.55 |
| 100 day DMA | 72.03 |
| 150 day DMA | 71.25 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.76 | 90.08 | 89.44 |
| 12 day EMA | 89.13 | 89.13 | 88.73 |
| 20 day EMA | 87.57 | 87.41 | 87 |
| 35 day EMA | 83.24 | 82.89 | 82.39 |
| 50 day EMA | 78.66 | 78.23 | 77.69 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.71 | 90.01 | 89.72 |
| 12 day SMA | 89.72 | 89.56 | 89.14 |
| 20 day SMA | 88.46 | 88.25 | 87.93 |
| 35 day SMA | 84.7 | 83.97 | 83.19 |
| 50 day SMA | 78.55 | 78.1 | 77.57 |
| 100 day SMA | 72.03 | 71.85 | 71.64 |
| 150 day SMA | 71.25 | 71.08 | 70.91 |
| 200 day SMA | 72.51 | 72.49 | 72.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.