HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia Strong Daily Stock price targets for HindustanMedia HMVL are 84.98 and 87.34 | Daily Target 1 | 83.24 | | Daily Target 2 | 84.35 | | Daily Target 3 | 85.6 | | Daily Target 4 | 86.71 | | Daily Target 5 | 87.96 |
Daily price and volume Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.46 (-0.44%) |
85.00 |
84.49 - 86.85 |
0.8027 times |
Thu 28 August 2025 |
85.84 (-0.01%) |
87.15 |
85.50 - 87.15 |
0.589 times |
Tue 26 August 2025 |
85.85 (-1.89%) |
87.56 |
85.50 - 87.89 |
0.6275 times |
Mon 25 August 2025 |
87.50 (-0.55%) |
88.64 |
87.11 - 89.49 |
0.4304 times |
Fri 22 August 2025 |
87.98 (0.19%) |
88.00 |
87.75 - 88.65 |
0.7379 times |
Thu 21 August 2025 |
87.81 (-0.6%) |
88.34 |
87.75 - 88.88 |
1.5391 times |
Wed 20 August 2025 |
88.34 (0.59%) |
88.48 |
87.80 - 89.39 |
1.0631 times |
Tue 19 August 2025 |
87.82 (0.6%) |
87.96 |
86.81 - 89.55 |
2.1095 times |
Mon 18 August 2025 |
87.30 (2.54%) |
86.90 |
86.00 - 88.00 |
1.5774 times |
Thu 14 August 2025 |
85.14 (-0.76%) |
88.07 |
84.95 - 88.07 |
0.5234 times |
Wed 13 August 2025 |
85.79 (-0.35%) |
86.10 |
85.75 - 86.99 |
1.7331 times |
Weekly price and charts HindustanMedia Strong weekly Stock price targets for HindustanMedia HMVL are 82.48 and 87.48 | Weekly Target 1 | 81.48 | | Weekly Target 2 | 83.47 | | Weekly Target 3 | 86.48 | | Weekly Target 4 | 88.47 | | Weekly Target 5 | 91.48 |
Weekly price and volumes for Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.46 (-2.86%) |
88.64 |
84.49 - 89.49 |
0.1348 times |
Fri 22 August 2025 |
87.98 (3.34%) |
86.90 |
86.00 - 89.55 |
0.3868 times |
Thu 14 August 2025 |
85.14 (-1.73%) |
88.37 |
84.95 - 88.37 |
0.2566 times |
Fri 08 August 2025 |
86.64 (-2.56%) |
91.95 |
84.52 - 100.00 |
4.8004 times |
Fri 01 August 2025 |
88.92 (1.05%) |
88.00 |
86.81 - 91.99 |
0.5136 times |
Fri 25 July 2025 |
88.00 (-1.87%) |
88.80 |
87.68 - 90.80 |
0.3838 times |
Fri 18 July 2025 |
89.68 (1.97%) |
89.55 |
87.55 - 91.95 |
0.7441 times |
Fri 11 July 2025 |
87.95 (-1.37%) |
88.45 |
87.25 - 90.94 |
0.3968 times |
Fri 04 July 2025 |
89.17 (0.6%) |
89.71 |
85.35 - 92.89 |
1.2745 times |
Fri 27 June 2025 |
88.64 (4.39%) |
84.91 |
83.91 - 90.98 |
1.1086 times |
Fri 20 June 2025 |
84.91 (-3.39%) |
90.00 |
83.00 - 91.29 |
0.9351 times |
Monthly price and charts HindustanMedia Strong monthly Stock price targets for HindustanMedia HMVL are 77.22 and 92.73 | Monthly Target 1 | 74.47 | | Monthly Target 2 | 79.97 | | Monthly Target 3 | 89.983333333333 | | Monthly Target 4 | 95.48 | | Monthly Target 5 | 105.49 |
Monthly price and volumes Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.46 (-3.83%) |
90.20 |
84.49 - 100.00 |
1.1909 times |
Thu 31 July 2025 |
88.86 (-0.38%) |
90.00 |
85.35 - 92.89 |
0.6242 times |
Mon 30 June 2025 |
89.20 (-0.35%) |
89.38 |
83.00 - 94.00 |
0.7304 times |
Fri 30 May 2025 |
89.51 (6.78%) |
83.83 |
79.65 - 103.40 |
1.7528 times |
Wed 30 April 2025 |
83.83 (2.14%) |
80.25 |
74.21 - 91.50 |
0.6152 times |
Fri 28 March 2025 |
82.07 (-0.33%) |
81.20 |
73.20 - 90.47 |
1.3581 times |
Fri 28 February 2025 |
82.34 (1.59%) |
82.90 |
75.62 - 96.00 |
1.1269 times |
Fri 31 January 2025 |
81.05 (-11.66%) |
92.40 |
75.76 - 96.10 |
0.7107 times |
Tue 31 December 2024 |
91.75 (2.97%) |
89.89 |
88.62 - 99.90 |
1.0979 times |
Fri 29 November 2024 |
89.10 (-1.55%) |
91.11 |
85.01 - 94.58 |
0.7929 times |
Thu 31 October 2024 |
90.50 (-4.61%) |
94.10 |
83.01 - 103.54 |
2.8748 times |
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value | | 5 day DMA | 86.53 | | 12 day DMA | 86.74 | | 20 day DMA | 87.22 | | 35 day DMA | 87.9 | | 50 day DMA | 87.92 | | 100 day DMA | 87.28 | | 150 day DMA | 85.96 | | 200 day DMA | 87.13 | EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.24 | 86.63 | 87.02 | | 12 day EMA | 86.78 | 87.02 | 87.23 | | 20 day EMA | 87.1 | 87.27 | 87.42 | | 35 day EMA | 87.41 | 87.53 | 87.63 | | 50 day EMA | 87.74 | 87.83 | 87.91 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.53 | 87 | 87.5 | | 12 day SMA | 86.74 | 86.8 | 86.86 | | 20 day SMA | 87.22 | 87.41 | 87.48 | | 35 day SMA | 87.9 | 87.98 | 88.04 | | 50 day SMA | 87.92 | 87.9 | 87.93 | | 100 day SMA | 87.28 | 87.26 | 87.23 | | 150 day SMA | 85.96 | 85.98 | 86 | | 200 day SMA | 87.13 | 87.16 | 87.18 |
|
|
