HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia Strong Daily Stock price targets for HindustanMedia HMVL are 76.55 and 78.26 | Daily Target 1 | 76.1 | | Daily Target 2 | 76.99 | | Daily Target 3 | 77.81 | | Daily Target 4 | 78.7 | | Daily Target 5 | 79.52 |
Daily price and volume Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
77.88 (-0.17%) |
78.00 |
76.92 - 78.63 |
0.6046 times |
Fri 31 October 2025 |
78.01 (0.09%) |
80.50 |
77.90 - 80.50 |
0.6087 times |
Thu 30 October 2025 |
77.94 (-0.8%) |
79.50 |
77.61 - 79.50 |
0.9682 times |
Wed 29 October 2025 |
78.57 (-1.58%) |
81.85 |
78.40 - 81.85 |
1.6952 times |
Tue 28 October 2025 |
79.83 (-1.4%) |
80.96 |
79.20 - 82.00 |
1.5637 times |
Mon 27 October 2025 |
80.96 (0%) |
81.00 |
80.01 - 81.94 |
1.0252 times |
Fri 24 October 2025 |
80.96 (0.94%) |
80.73 |
79.70 - 81.75 |
0.8827 times |
Thu 23 October 2025 |
80.21 (-0.46%) |
80.55 |
79.23 - 83.00 |
1.7109 times |
Tue 21 October 2025 |
80.58 (0.25%) |
81.99 |
80.38 - 81.99 |
0.1325 times |
Mon 20 October 2025 |
80.38 (-0.67%) |
82.87 |
80.00 - 82.87 |
0.8082 times |
Fri 17 October 2025 |
80.92 (-1.39%) |
82.34 |
80.60 - 82.34 |
0.4569 times |
Weekly price and charts HindustanMedia Strong weekly Stock price targets for HindustanMedia HMVL are 76.55 and 78.26 | Weekly Target 1 | 76.1 | | Weekly Target 2 | 76.99 | | Weekly Target 3 | 77.81 | | Weekly Target 4 | 78.7 | | Weekly Target 5 | 79.52 |
Weekly price and volumes for Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
77.88 (-0.17%) |
78.00 |
76.92 - 78.63 |
0.1203 times |
Fri 31 October 2025 |
78.01 (-3.64%) |
81.00 |
77.61 - 82.00 |
1.1658 times |
Fri 24 October 2025 |
80.96 (0.05%) |
82.87 |
79.23 - 83.00 |
0.703 times |
Fri 17 October 2025 |
80.92 (-2.34%) |
82.00 |
80.20 - 84.19 |
0.921 times |
Fri 10 October 2025 |
82.86 (0.91%) |
82.11 |
80.64 - 84.90 |
1.0515 times |
Fri 03 October 2025 |
82.11 (-1.71%) |
84.49 |
81.60 - 86.90 |
2.2291 times |
Fri 26 September 2025 |
83.54 (-1.64%) |
84.70 |
83.51 - 86.40 |
0.6908 times |
Fri 19 September 2025 |
84.93 (0.35%) |
84.63 |
83.55 - 89.00 |
1.8516 times |
Fri 12 September 2025 |
84.63 (-3.2%) |
88.54 |
83.90 - 88.97 |
0.8385 times |
Fri 05 September 2025 |
87.43 (2.31%) |
85.46 |
85.42 - 89.69 |
0.4284 times |
Fri 29 August 2025 |
85.46 (-2.86%) |
88.64 |
84.49 - 89.49 |
0.2759 times |
Monthly price and charts HindustanMedia Strong monthly Stock price targets for HindustanMedia HMVL are 76.55 and 78.26 | Monthly Target 1 | 76.1 | | Monthly Target 2 | 76.99 | | Monthly Target 3 | 77.81 | | Monthly Target 4 | 78.7 | | Monthly Target 5 | 79.52 |
Monthly price and volumes Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
77.88 (-0.17%) |
78.00 |
76.92 - 78.63 |
0.0144 times |
Fri 31 October 2025 |
78.01 (-6.92%) |
85.21 |
77.61 - 85.67 |
0.5406 times |
Tue 30 September 2025 |
83.81 (-1.93%) |
85.46 |
83.11 - 89.69 |
0.6452 times |
Fri 29 August 2025 |
85.46 (-3.83%) |
90.20 |
84.49 - 100.00 |
1.4165 times |
Thu 31 July 2025 |
88.86 (-0.38%) |
90.00 |
85.35 - 92.89 |
0.7424 times |
Mon 30 June 2025 |
89.20 (-0.35%) |
89.38 |
83.00 - 94.00 |
0.8687 times |
Fri 30 May 2025 |
89.51 (6.78%) |
83.83 |
79.65 - 103.40 |
2.0848 times |
Wed 30 April 2025 |
83.83 (2.14%) |
80.25 |
74.21 - 91.50 |
0.7318 times |
Fri 28 March 2025 |
82.07 (-0.33%) |
81.20 |
73.20 - 90.47 |
1.6153 times |
Fri 28 February 2025 |
82.34 (1.59%) |
82.90 |
75.62 - 96.00 |
1.3403 times |
Fri 31 January 2025 |
81.05 (-11.66%) |
92.40 |
75.76 - 96.10 |
0.8453 times |
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value | | 5 day DMA | 78.45 | | 12 day DMA | 79.86 | | 20 day DMA | 80.68 | | 35 day DMA | 82.36 | | 50 day DMA | 83.58 | | 100 day DMA | 85.83 | | 150 day DMA | 85.89 | | 200 day DMA | 85.35 | EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.51 | 78.82 | 79.23 | | 12 day EMA | 79.63 | 79.95 | 80.3 | | 20 day EMA | 80.59 | 80.87 | 81.17 | | 35 day EMA | 81.98 | 82.22 | 82.47 | | 50 day EMA | 83.34 | 83.56 | 83.79 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.45 | 79.06 | 79.65 | | 12 day SMA | 79.86 | 80.18 | 80.59 | | 20 day SMA | 80.68 | 80.89 | 81.19 | | 35 day SMA | 82.36 | 82.57 | 82.79 | | 50 day SMA | 83.58 | 83.79 | 83.99 | | 100 day SMA | 85.83 | 85.95 | 86.08 | | 150 day SMA | 85.89 | 85.92 | 85.97 | | 200 day SMA | 85.35 | 85.39 | 85.44 |
|
|
