HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia Strong Daily Stock price targets for HindustanMedia HMVL are 86.36 and 88.11 | Daily Target 1 | 85.99 | | Daily Target 2 | 86.73 | | Daily Target 3 | 87.74 | | Daily Target 4 | 88.48 | | Daily Target 5 | 89.49 |
Daily price and volume Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
87.47 (-0.32%) |
88.42 |
87.00 - 88.75 |
0.4388 times |
Wed 02 July 2025 |
87.75 (-1.67%) |
90.70 |
85.35 - 90.70 |
1.32 times |
Tue 01 July 2025 |
89.24 (0.04%) |
90.00 |
88.15 - 92.89 |
2.3657 times |
Mon 30 June 2025 |
89.20 (0.63%) |
89.71 |
87.84 - 90.00 |
0.4551 times |
Fri 27 June 2025 |
88.64 (-0.97%) |
89.43 |
88.52 - 89.49 |
0.5096 times |
Thu 26 June 2025 |
89.51 (1.39%) |
89.70 |
88.15 - 90.98 |
0.9857 times |
Wed 25 June 2025 |
88.28 (-0.01%) |
87.15 |
87.15 - 89.90 |
0.8801 times |
Tue 24 June 2025 |
88.29 (0.64%) |
89.00 |
86.64 - 90.48 |
1.4705 times |
Mon 23 June 2025 |
87.73 (3.32%) |
84.91 |
83.91 - 89.50 |
1.1898 times |
Fri 20 June 2025 |
84.91 (1.3%) |
84.23 |
83.35 - 85.49 |
0.3847 times |
Thu 19 June 2025 |
83.82 (-0.84%) |
85.94 |
83.00 - 85.94 |
0.603 times |
Weekly price and charts HindustanMedia Strong weekly Stock price targets for HindustanMedia HMVL are 82.64 and 90.18 | Weekly Target 1 | 81.03 | | Weekly Target 2 | 84.25 | | Weekly Target 3 | 88.57 | | Weekly Target 4 | 91.79 | | Weekly Target 5 | 96.11 |
Weekly price and volumes for Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
87.47 (-1.32%) |
89.71 |
85.35 - 92.89 |
0.7509 times |
Fri 27 June 2025 |
88.64 (4.39%) |
84.91 |
83.91 - 90.98 |
0.8257 times |
Fri 20 June 2025 |
84.91 (-3.39%) |
90.00 |
83.00 - 91.29 |
0.6965 times |
Fri 13 June 2025 |
87.89 (-2.27%) |
90.55 |
87.01 - 92.41 |
0.5164 times |
Fri 06 June 2025 |
89.93 (0.47%) |
89.38 |
88.63 - 94.00 |
0.5214 times |
Fri 30 May 2025 |
89.51 (-3%) |
93.90 |
87.57 - 93.90 |
0.7151 times |
Fri 23 May 2025 |
92.28 (3.91%) |
89.85 |
88.81 - 103.40 |
4.6947 times |
Fri 16 May 2025 |
88.81 (10.69%) |
83.20 |
82.50 - 89.70 |
0.5497 times |
Fri 09 May 2025 |
80.23 (-4.77%) |
83.83 |
79.65 - 85.48 |
0.3223 times |
Fri 02 May 2025 |
84.25 (-2.52%) |
87.56 |
83.00 - 90.87 |
0.4074 times |
Fri 25 April 2025 |
86.43 (4.56%) |
84.00 |
82.90 - 91.50 |
0.8965 times |
Monthly price and charts HindustanMedia Strong monthly Stock price targets for HindustanMedia HMVL are 82.64 and 90.18 | Monthly Target 1 | 81.03 | | Monthly Target 2 | 84.25 | | Monthly Target 3 | 88.57 | | Monthly Target 4 | 91.79 | | Monthly Target 5 | 96.11 |
Monthly price and volumes Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
87.47 (-1.94%) |
90.00 |
85.35 - 92.89 |
0.1667 times |
Mon 30 June 2025 |
89.20 (-0.35%) |
89.38 |
83.00 - 94.00 |
0.6494 times |
Fri 30 May 2025 |
89.51 (6.78%) |
83.83 |
79.65 - 103.40 |
1.5584 times |
Wed 30 April 2025 |
83.83 (2.14%) |
80.25 |
74.21 - 91.50 |
0.547 times |
Fri 28 March 2025 |
82.07 (-0.33%) |
81.20 |
73.20 - 90.47 |
1.2075 times |
Fri 28 February 2025 |
82.34 (1.59%) |
82.90 |
75.62 - 96.00 |
1.0019 times |
Fri 31 January 2025 |
81.05 (-11.66%) |
92.40 |
75.76 - 96.10 |
0.6319 times |
Tue 31 December 2024 |
91.75 (2.97%) |
89.89 |
88.62 - 99.90 |
0.9762 times |
Fri 29 November 2024 |
89.10 (-1.55%) |
91.11 |
85.01 - 94.58 |
0.705 times |
Thu 31 October 2024 |
90.50 (-4.61%) |
94.10 |
83.01 - 103.54 |
2.556 times |
Mon 30 September 2024 |
94.87 (0.3%) |
95.69 |
87.20 - 104.40 |
2.8306 times |
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value | | 5 day DMA | 88.46 | | 12 day DMA | 87.45 | | 20 day DMA | 88.2 | | 35 day DMA | 89.44 | | 50 day DMA | 88.01 | | 100 day DMA | 85.37 | | 150 day DMA | 86.8 | | 200 day DMA | 87.81 | EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.13 | 88.46 | 88.81 | | 12 day EMA | 88.15 | 88.27 | 88.37 | | 20 day EMA | 88.25 | 88.33 | 88.39 | | 35 day EMA | 87.87 | 87.89 | 87.9 | | 50 day EMA | 87.77 | 87.78 | 87.78 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.46 | 88.87 | 88.97 | | 12 day SMA | 87.45 | 87.43 | 87.46 | | 20 day SMA | 88.2 | 88.33 | 88.44 | | 35 day SMA | 89.44 | 89.45 | 89.37 | | 50 day SMA | 88.01 | 87.99 | 87.96 | | 100 day SMA | 85.37 | 85.4 | 85.45 | | 150 day SMA | 86.8 | 86.8 | 86.82 | | 200 day SMA | 87.81 | 87.82 | 87.83 |
|
|
