Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 65.83 and 68.81
| Daily Target 1 | 65.06 |
| Daily Target 2 | 66.59 |
| Daily Target 3 | 68.043333333333 |
| Daily Target 4 | 69.57 |
| Daily Target 5 | 71.02 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 68.11 (-0.1%) | 68.98 | 66.52 - 69.50 | 0.8026 times | Mon 07 September 2026 | 68.18 (1.9%) | 66.05 | 66.05 - 69.04 | 1.0379 times | Fri 04 September 2026 | 66.91 (-3.13%) | 69.99 | 65.70 - 69.99 | 1.1256 times | Thu 03 September 2026 | 69.07 (2.36%) | 68.83 | 67.48 - 70.45 | 0.9865 times | Wed 02 September 2026 | 67.48 (4.99%) | 65.20 | 63.55 - 67.48 | 1.6636 times | Tue 01 September 2026 | 64.27 (5%) | 61.40 | 61.40 - 64.27 | 0.8488 times | Mon 31 August 2026 | 61.21 (-0.99%) | 62.49 | 58.90 - 62.49 | 0.5792 times | Fri 28 August 2026 | 61.82 (-4.2%) | 64.38 | 61.40 - 65.39 | 0.8133 times | Thu 27 August 2026 | 64.53 (-3.99%) | 67.25 | 64.00 - 69.29 | 1.2552 times | Wed 26 August 2026 | 67.21 (5%) | 67.21 | 65.53 - 67.21 | 0.8872 times | Tue 25 August 2026 | 64.01 (4.99%) | 59.00 | 59.00 - 64.01 | 2.1628 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 67.08 and 70.53
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 67.886666666667 |
| Weekly Target 4 | 69.72 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 68.11 (1.79%) | 66.05 | 66.05 - 69.50 | 0.7644 times | Fri 04 September 2026 | 66.91 (8.23%) | 62.49 | 58.90 - 70.45 | 2.1613 times | Fri 28 August 2026 | 61.82 (1.69%) | 61.49 | 59.00 - 69.29 | 2.214 times | Fri 21 August 2026 | 60.79 (3.49%) | 59.50 | 59.50 - 62.00 | 1.0814 times | Fri 14 August 2026 | 58.74 (-2.6%) | 60.31 | 55.84 - 61.85 | 0.9162 times | Fri 07 August 2026 | 60.31 (-1.81%) | 60.10 | 60.00 - 62.49 | 0.6576 times | Fri 31 July 2026 | 61.42 (0.05%) | 59.50 | 58.51 - 62.37 | 0.7642 times | Fri 24 July 2026 | 61.39 (-2.43%) | 60.00 | 59.01 - 62.40 | 0.45 times | Fri 17 July 2026 | 62.92 (-2.62%) | 65.25 | 60.25 - 65.99 | 0.4332 times | Fri 10 July 2026 | 64.61 (-5.44%) | 67.99 | 63.51 - 68.00 | 0.5576 times | Fri 03 July 2026 | 68.33 (-0.09%) | 69.50 | 65.50 - 71.00 | 1.5014 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 64.76 and 73.81
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 66.653333333333 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 68.11 (11.27%) | 61.40 | 61.40 - 70.45 | 0.5383 times | Mon 31 August 2026 | 61.21 (-0.34%) | 60.10 | 55.84 - 69.29 | 1.0244 times | Fri 31 July 2026 | 61.42 (-9.5%) | 67.87 | 58.51 - 71.00 | 0.6434 times | Tue 30 June 2026 | 67.87 (24.17%) | 55.90 | 53.00 - 72.95 | 1.4314 times | Fri 29 May 2026 | 54.66 (-9.8%) | 60.11 | 54.20 - 64.20 | 0.6047 times | Thu 30 April 2026 | 60.60 (6%) | 60.00 | 58.00 - 66.00 | 0.8415 times | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 2.639 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 0.9137 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.7948 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.5689 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.4542 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 65.31 |
| 20 day DMA | 63.18 |
| 35 day DMA | 62.08 |
| 50 day DMA | 62.92 |
| 100 day DMA | 61.36 |
| 150 day DMA | 59.3 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 66.96 | 66.35 |
| 12 day EMA | 65.58 | 65.12 | 64.56 |
| 20 day EMA | 64.45 | 64.06 | 63.63 |
| 35 day EMA | 63.99 | 63.75 | 63.49 |
| 50 day EMA | 63.91 | 63.74 | 63.56 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 67.18 | 65.79 |
| 12 day SMA | 65.31 | 64.7 | 64.07 |
| 20 day SMA | 63.18 | 62.77 | 62.38 |
| 35 day SMA | 62.08 | 61.89 | 61.68 |
| 50 day SMA | 62.92 | 62.88 | 62.88 |
| 100 day SMA | 61.36 | 61.31 | 61.26 |
| 150 day SMA | 59.3 | 59.13 | 58.96 |
| 200 day SMA | 56.34 | 56.28 | 56.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.