Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 61.49 and 63.46
| Daily Target 1 | 61.16 |
| Daily Target 2 | 61.81 |
| Daily Target 3 | 63.126666666667 |
| Daily Target 4 | 63.78 |
| Daily Target 5 | 65.1 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 62.47 (-4.99%) | 62.47 | 62.47 - 64.44 | 0.4176 times | Mon 09 March 2026 | 65.75 (-5%) | 67.20 | 65.75 - 67.20 | 0.3608 times | Fri 06 March 2026 | 69.21 (-1.56%) | 69.30 | 68.00 - 72.31 | 1.3085 times | Thu 05 March 2026 | 70.31 (4.97%) | 70.10 | 68.10 - 70.32 | 1.2138 times | Wed 04 March 2026 | 66.98 (4.77%) | 65.00 | 60.74 - 67.12 | 1.9803 times | Mon 02 March 2026 | 63.93 (4.89%) | 58.15 | 58.15 - 63.99 | 2.2791 times | Fri 27 February 2026 | 60.95 (5%) | 60.95 | 58.55 - 60.95 | 0.3969 times | Thu 26 February 2026 | 58.05 (4.99%) | 58.05 | 55.31 - 58.05 | 1.7314 times | Wed 25 February 2026 | 55.29 (4.99%) | 55.29 | 55.29 - 55.29 | 0.2304 times | Tue 24 February 2026 | 52.66 (4.98%) | 52.66 | 52.66 - 52.66 | 0.0811 times | Mon 23 February 2026 | 50.16 (4.98%) | 50.16 | 50.16 - 50.16 | 0.1312 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 60.11 and 64.84
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 64.046666666667 |
| Weekly Target 4 | 65.62 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 62.47 (-9.74%) | 67.20 | 62.47 - 67.20 | 0.5329 times | Fri 06 March 2026 | 69.21 (13.55%) | 58.15 | 58.15 - 72.31 | 4.6428 times | Fri 27 February 2026 | 60.95 (27.56%) | 50.16 | 50.16 - 60.95 | 1.7601 times | Fri 20 February 2026 | 47.78 (9.84%) | 44.00 | 42.50 - 47.78 | 0.2697 times | Fri 13 February 2026 | 43.50 (0.74%) | 44.74 | 42.50 - 45.00 | 0.2964 times | Fri 06 February 2026 | 43.18 (-1.53%) | 43.90 | 42.20 - 45.90 | 0.3587 times | Fri 30 January 2026 | 43.85 (4.26%) | 42.99 | 41.00 - 43.90 | 0.5254 times | Fri 23 January 2026 | 42.06 (-8.47%) | 45.98 | 41.16 - 46.00 | 0.438 times | Fri 16 January 2026 | 45.95 (-0.26%) | 46.00 | 44.00 - 47.50 | 0.7198 times | Fri 09 January 2026 | 46.07 (-2.37%) | 48.00 | 45.50 - 49.00 | 0.4561 times | Fri 02 January 2026 | 47.19 (-1.05%) | 46.90 | 46.00 - 48.50 | 0.4621 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 60.31 and 74.47
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 64.31 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 78.47 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 62.47 (2.49%) | 58.15 | 58.15 - 72.31 | 1.9742 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 1.0241 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.8908 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.6377 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.509 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.6127 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 0.9792 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.3428 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.7983 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.2313 times | Fri 30 May 2025 | 59.17 (19.61%) | 51.50 | 45.00 - 59.17 | 0.9085 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 60.3 |
| 20 day DMA | 53.71 |
| 35 day DMA | 49.14 |
| 50 day DMA | 48.41 |
| 100 day DMA | 50.34 |
| 150 day DMA | 53.02 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 65.9 | 65.97 |
| 12 day EMA | 60.67 | 60.34 | 59.36 |
| 20 day EMA | 56.77 | 56.17 | 55.16 |
| 35 day EMA | 53.08 | 52.53 | 51.75 |
| 50 day EMA | 50.2 | 49.7 | 49.04 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 67.24 | 66.28 |
| 12 day SMA | 60.3 | 58.88 | 57.02 |
| 20 day SMA | 53.71 | 52.77 | 51.65 |
| 35 day SMA | 49.14 | 48.63 | 48.06 |
| 50 day SMA | 48.41 | 48.12 | 47.76 |
| 100 day SMA | 50.34 | 50.27 | 50.18 |
| 150 day SMA | 53.02 | 53 | 52.94 |
| 200 day SMA | 55.67 | 55.62 | 55.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.