Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 61.52 and 63.3
| Daily Target 1 | 61.11 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 62.886666666667 |
| Daily Target 4 | 63.71 |
| Daily Target 5 | 64.67 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.76 (-0.62%) | 63.00 | 62.06 - 63.84 | 0.327 times | Thu 23 April 2026 | 63.15 (0.41%) | 62.70 | 62.05 - 64.00 | 1.0592 times | Wed 22 April 2026 | 62.89 (-0.17%) | 63.95 | 62.60 - 64.50 | 0.8045 times | Tue 21 April 2026 | 63.00 (-0.41%) | 64.31 | 61.00 - 65.00 | 1.5464 times | Mon 20 April 2026 | 63.26 (-1.51%) | 63.50 | 62.80 - 66.00 | 1.1216 times | Fri 17 April 2026 | 64.23 (0.5%) | 64.00 | 62.75 - 65.75 | 1.7705 times | Thu 16 April 2026 | 63.91 (1.12%) | 64.15 | 62.50 - 64.50 | 0.7962 times | Wed 15 April 2026 | 63.20 (-0.28%) | 64.00 | 63.10 - 64.49 | 0.7529 times | Mon 13 April 2026 | 63.38 (-0.6%) | 62.80 | 62.00 - 64.50 | 1.3626 times | Fri 10 April 2026 | 63.76 (-0.5%) | 65.00 | 63.20 - 65.00 | 0.4591 times | Thu 09 April 2026 | 64.08 (0.14%) | 63.00 | 63.00 - 65.50 | 0.6349 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 59.38 and 64.38
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 63.253333333333 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 68.25 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.76 (-2.29%) | 63.50 | 61.00 - 66.00 | 0.4415 times | Fri 17 April 2026 | 64.23 (0.74%) | 62.80 | 62.00 - 65.75 | 0.4255 times | Fri 10 April 2026 | 63.76 (3.41%) | 58.58 | 58.58 - 65.50 | 0.5214 times | Thu 02 April 2026 | 61.66 (3.46%) | 57.70 | 57.10 - 61.99 | 0.4066 times | Fri 27 March 2026 | 59.60 (3.54%) | 57.56 | 55.01 - 60.38 | 0.5237 times | Fri 20 March 2026 | 57.56 (-3.55%) | 59.00 | 55.90 - 65.41 | 0.8546 times | Fri 13 March 2026 | 59.68 (-13.77%) | 67.20 | 55.10 - 67.20 | 1.1839 times | Fri 06 March 2026 | 69.21 (13.55%) | 58.15 | 58.15 - 72.31 | 3.9262 times | Fri 27 February 2026 | 60.95 (27.56%) | 50.16 | 50.16 - 60.95 | 1.4884 times | Fri 20 February 2026 | 47.78 (9.84%) | 44.00 | 42.50 - 47.78 | 0.2281 times | Fri 13 February 2026 | 43.50 (0.74%) | 44.74 | 42.50 - 45.00 | 0.2507 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 60.38 and 68.38
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 62.253333333333 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.76 (9.78%) | 60.00 | 58.00 - 66.00 | 0.8168 times | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 3.1034 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 1.0745 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.9347 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.6691 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.5341 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.6428 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.0274 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.3596 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.8375 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.3411 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 63.01 |
| 12 day DMA | 63.47 |
| 20 day DMA | 62.12 |
| 35 day DMA | 62.2 |
| 50 day DMA | 57.93 |
| 100 day DMA | 52.19 |
| 150 day DMA | 53.9 |
| 200 day DMA | 55.23 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 63.19 | 63.21 |
| 12 day EMA | 62.88 | 62.9 | 62.85 |
| 20 day EMA | 62.12 | 62.05 | 61.93 |
| 35 day EMA | 59.65 | 59.47 | 59.25 |
| 50 day EMA | 57.25 | 57.03 | 56.78 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.01 | 63.31 | 63.46 |
| 12 day SMA | 63.47 | 63.46 | 63.35 |
| 20 day SMA | 62.12 | 61.8 | 61.52 |
| 35 day SMA | 62.2 | 62.15 | 62 |
| 50 day SMA | 57.93 | 57.53 | 57.14 |
| 100 day SMA | 52.19 | 52.07 | 51.94 |
| 150 day SMA | 53.9 | 53.9 | 53.88 |
| 200 day SMA | 55.23 | 55.24 | 55.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.