Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 51.99 and 54.39
| Daily Target 1 | 51.53 |
| Daily Target 2 | 52.45 |
| Daily Target 3 | 53.926666666667 |
| Daily Target 4 | 54.85 |
| Daily Target 5 | 56.33 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.38 (-2.07%) | 55.05 | 53.00 - 55.40 | 0.6037 times | Mon 08 June 2026 | 54.51 (-2.35%) | 54.70 | 54.10 - 55.69 | 0.2902 times | Fri 05 June 2026 | 55.82 (0.58%) | 55.50 | 54.56 - 56.00 | 0.9704 times | Thu 04 June 2026 | 55.50 (0%) | 54.51 | 54.51 - 55.99 | 0.2695 times | Wed 03 June 2026 | 55.50 (-0.61%) | 55.50 | 54.66 - 56.49 | 0.7342 times | Tue 02 June 2026 | 55.84 (1.25%) | 55.99 | 54.50 - 56.00 | 0.8947 times | Mon 01 June 2026 | 55.15 (0.9%) | 55.90 | 54.80 - 55.90 | 0.9569 times | Fri 29 May 2026 | 54.66 (-4.14%) | 56.11 | 54.20 - 56.74 | 2.963 times | Wed 27 May 2026 | 57.02 (-0.44%) | 57.40 | 55.50 - 57.80 | 1.5873 times | Tue 26 May 2026 | 57.27 (1.01%) | 56.70 | 56.49 - 57.49 | 0.7302 times | Mon 25 May 2026 | 56.70 (-0.12%) | 56.95 | 56.50 - 57.95 | 0.7635 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 51.85 and 54.54
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 54.023333333333 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.38 (-4.37%) | 54.70 | 53.00 - 55.69 | 0.157 times | Fri 05 June 2026 | 55.82 (2.12%) | 55.90 | 54.50 - 56.49 | 0.672 times | Fri 29 May 2026 | 54.66 (-3.72%) | 56.95 | 54.20 - 57.95 | 1.0616 times | Fri 22 May 2026 | 56.77 (0.41%) | 56.50 | 55.00 - 58.45 | 0.6971 times | Fri 15 May 2026 | 56.54 (-7.51%) | 60.00 | 56.00 - 62.00 | 1.3082 times | Fri 08 May 2026 | 61.13 (0.87%) | 60.11 | 60.10 - 64.20 | 1.1654 times | Thu 30 April 2026 | 60.60 (-3.44%) | 63.95 | 59.00 - 63.95 | 1.028 times | Fri 24 April 2026 | 62.76 (-2.29%) | 63.50 | 61.00 - 66.00 | 1.2436 times | Fri 17 April 2026 | 64.23 (0.74%) | 62.80 | 62.00 - 65.75 | 1.1984 times | Fri 10 April 2026 | 63.76 (3.41%) | 58.58 | 58.58 - 65.50 | 1.4687 times | Thu 02 April 2026 | 61.66 (3.46%) | 57.70 | 57.10 - 61.99 | 1.1454 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 51.45 and 54.94
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 54.29 |
| Monthly Target 4 | 55.58 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.38 (-2.34%) | 55.90 | 53.00 - 56.49 | 0.1418 times | Fri 29 May 2026 | 54.66 (-9.8%) | 60.11 | 54.20 - 64.20 | 0.7237 times | Thu 30 April 2026 | 60.60 (6%) | 60.00 | 58.00 - 66.00 | 1.0071 times | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 3.1584 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 1.0936 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.9512 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.6809 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.5436 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.6542 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.0456 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.366 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 55.68 |
| 20 day DMA | 56.27 |
| 35 day DMA | 58.73 |
| 50 day DMA | 59.66 |
| 100 day DMA | 55.12 |
| 150 day DMA | 53.6 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 55.32 | 55.72 |
| 12 day EMA | 55.61 | 56.02 | 56.29 |
| 20 day EMA | 56.51 | 56.84 | 57.08 |
| 35 day EMA | 57.73 | 57.99 | 58.19 |
| 50 day EMA | 59.18 | 59.42 | 59.62 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 55.43 | 55.56 |
| 12 day SMA | 55.68 | 56 | 56.18 |
| 20 day SMA | 56.27 | 56.56 | 56.89 |
| 35 day SMA | 58.73 | 59.04 | 59.31 |
| 50 day SMA | 59.66 | 59.72 | 59.78 |
| 100 day SMA | 55.12 | 55.06 | 54.99 |
| 150 day SMA | 53.6 | 53.62 | 53.64 |
| 200 day SMA | 54.83 | 54.85 | 54.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.