Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt Strong Daily Stock price targets for Hmt HMT_BZ are 55.6 and 57.58 | Daily Target 1 | 54.08 | | Daily Target 2 | 55.13 | | Daily Target 3 | 56.06 | | Daily Target 4 | 57.11 | | Daily Target 5 | 58.04 |
Daily price and volume Hmt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.18 (-0.35%) |
55.50 |
55.01 - 56.99 |
0.8064 times |
Thu 28 August 2025 |
56.38 (1.06%) |
54.55 |
54.55 - 56.99 |
0.8967 times |
Tue 26 August 2025 |
55.79 (-1.85%) |
56.84 |
55.60 - 57.14 |
0.4702 times |
Mon 25 August 2025 |
56.84 (1.14%) |
55.00 |
55.00 - 57.00 |
0.5303 times |
Fri 22 August 2025 |
56.20 (-1.16%) |
56.50 |
55.90 - 57.80 |
1.4509 times |
Thu 21 August 2025 |
56.86 (-0.28%) |
58.00 |
56.50 - 58.00 |
0.8805 times |
Wed 20 August 2025 |
57.02 (0.83%) |
56.55 |
56.00 - 58.00 |
1.7193 times |
Tue 19 August 2025 |
56.55 (0.18%) |
56.00 |
55.50 - 57.00 |
1.743 times |
Mon 18 August 2025 |
56.45 (0.73%) |
56.60 |
55.01 - 57.49 |
1.2446 times |
Thu 14 August 2025 |
56.04 (-1.18%) |
56.71 |
55.00 - 56.75 |
0.2581 times |
Wed 13 August 2025 |
56.71 (2.24%) |
55.47 |
54.90 - 57.00 |
0.4913 times |
Weekly price and charts Hmt Strong weekly Stock price targets for Hmt HMT_BZ are 55.37 and 57.96 | Weekly Target 1 | 53.37 | | Weekly Target 2 | 54.77 | | Weekly Target 3 | 55.956666666667 | | Weekly Target 4 | 57.36 | | Weekly Target 5 | 58.55 |
Weekly price and volumes for Hmt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.18 (-0.04%) |
55.00 |
54.55 - 57.14 |
0.429 times |
Fri 22 August 2025 |
56.20 (0.29%) |
56.60 |
55.01 - 58.00 |
1.1168 times |
Thu 14 August 2025 |
56.04 (1.91%) |
54.99 |
53.00 - 57.00 |
0.2728 times |
Fri 08 August 2025 |
54.99 (-4.22%) |
59.00 |
53.00 - 59.00 |
0.6235 times |
Fri 01 August 2025 |
57.41 (-4.48%) |
60.50 |
56.00 - 60.50 |
1.0359 times |
Fri 25 July 2025 |
60.10 (-5.28%) |
64.50 |
59.71 - 64.50 |
1.4887 times |
Fri 18 July 2025 |
63.45 (-1.17%) |
63.55 |
63.00 - 65.50 |
0.9694 times |
Fri 11 July 2025 |
64.20 (-0.19%) |
67.45 |
64.00 - 67.45 |
1.4674 times |
Fri 04 July 2025 |
64.32 (-3.35%) |
67.88 |
63.00 - 67.88 |
1.3997 times |
Fri 27 June 2025 |
66.55 (0.33%) |
64.30 |
64.00 - 68.60 |
1.1969 times |
Fri 20 June 2025 |
66.33 (-0.75%) |
67.99 |
64.00 - 72.19 |
2.2856 times |
Monthly price and charts Hmt Strong monthly Stock price targets for Hmt HMT_BZ are 51.59 and 57.59 | Monthly Target 1 | 50.06 | | Monthly Target 2 | 53.12 | | Monthly Target 3 | 56.06 | | Monthly Target 4 | 59.12 | | Monthly Target 5 | 62.06 |
Monthly price and volumes Hmt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.18 (-4.37%) |
58.01 |
53.00 - 59.00 |
0.3428 times |
Thu 31 July 2025 |
58.75 (-10.15%) |
67.00 |
56.00 - 67.45 |
0.7983 times |
Mon 30 June 2025 |
65.39 (10.51%) |
59.70 |
56.21 - 75.49 |
2.2313 times |
Fri 30 May 2025 |
59.17 (19.61%) |
51.50 |
45.00 - 59.17 |
0.9085 times |
Wed 30 April 2025 |
49.47 (3.73%) |
47.69 |
46.70 - 53.00 |
0.606 times |
Fri 28 March 2025 |
47.69 (-2.65%) |
50.50 |
45.50 - 54.50 |
1.314 times |
Fri 28 February 2025 |
48.99 (-22.79%) |
64.80 |
48.30 - 69.00 |
0.6178 times |
Fri 31 January 2025 |
63.45 (2.21%) |
63.00 |
60.99 - 79.80 |
1.3878 times |
Tue 31 December 2024 |
62.08 (-0.64%) |
63.50 |
61.50 - 72.00 |
0.9484 times |
Fri 29 November 2024 |
62.48 (-11.91%) |
72.00 |
60.50 - 76.40 |
0.8452 times |
Thu 31 October 2024 |
70.93 (-14.25%) |
84.00 |
65.20 - 84.50 |
1.0801 times |
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value | | 5 day DMA | 56.28 | | 12 day DMA | 56.37 | | 20 day DMA | 56.46 | | 35 day DMA | 58.85 | | 50 day DMA | 60.82 | | 100 day DMA | 57.97 | | 150 day DMA | 57.28 | | 200 day DMA | 59.78 | EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.29 | 56.35 | 56.34 | | 12 day EMA | 56.5 | 56.56 | 56.59 | | 20 day EMA | 57.16 | 57.26 | 57.35 | | 35 day EMA | 58.95 | 59.11 | 59.27 | | 50 day EMA | 60.96 | 61.16 | 61.36 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.28 | 56.41 | 56.54 | | 12 day SMA | 56.37 | 56.27 | 56.16 | | 20 day SMA | 56.46 | 56.53 | 56.62 | | 35 day SMA | 58.85 | 59.12 | 59.37 | | 50 day SMA | 60.82 | 61.09 | 61.36 | | 100 day SMA | 57.97 | 57.91 | 57.82 | | 150 day SMA | 57.28 | 57.35 | 57.43 | | 200 day SMA | 59.78 | 59.86 | 59.95 |
|
|
