Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt Strong Daily Stock price targets for Hmt HMT_BZ are 46.22 and 47.66 | Daily Target 1 | 45.75 | | Daily Target 2 | 46.69 | | Daily Target 3 | 47.19 | | Daily Target 4 | 48.13 | | Daily Target 5 | 48.63 |
Daily price and volume Hmt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.63 (-0.13%) |
47.69 |
46.25 - 47.69 |
0.5701 times |
Thu 18 December 2025 |
47.69 (-1.2%) |
49.00 |
46.56 - 49.00 |
0.771 times |
Wed 17 December 2025 |
48.27 (-0.06%) |
48.00 |
47.00 - 48.70 |
0.3813 times |
Tue 16 December 2025 |
48.30 (-0.02%) |
48.31 |
47.25 - 48.31 |
0.5504 times |
Mon 15 December 2025 |
48.31 (-0.12%) |
50.00 |
48.00 - 50.00 |
0.7663 times |
Sat 13 December 2025 |
48.37 (3.09%) |
47.00 |
46.50 - 48.95 |
0.9881 times |
Thu 11 December 2025 |
46.92 (2.42%) |
46.00 |
46.00 - 47.50 |
0.3584 times |
Wed 10 December 2025 |
45.81 (-0.72%) |
46.28 |
45.50 - 46.70 |
0.5088 times |
Tue 09 December 2025 |
46.14 (1.47%) |
45.30 |
44.50 - 46.80 |
2.7538 times |
Mon 08 December 2025 |
45.47 (-3.32%) |
47.03 |
45.00 - 47.95 |
2.3518 times |
Fri 05 December 2025 |
47.03 (-2.87%) |
49.40 |
46.80 - 49.40 |
1.3257 times |
Weekly price and charts Hmt Strong weekly Stock price targets for Hmt HMT_BZ are 45.07 and 48.82 | Weekly Target 1 | 44.21 | | Weekly Target 2 | 45.92 | | Weekly Target 3 | 47.96 | | Weekly Target 4 | 49.67 | | Weekly Target 5 | 51.71 |
Weekly price and volumes for Hmt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.63 (-1.53%) |
50.00 |
46.25 - 50.00 |
0.5365 times |
Sat 13 December 2025 |
48.37 (2.85%) |
47.03 |
44.50 - 48.95 |
1.2289 times |
Fri 05 December 2025 |
47.03 (-12.5%) |
51.72 |
46.80 - 53.75 |
1.3417 times |
Fri 28 November 2025 |
53.75 (5.89%) |
49.16 |
49.00 - 54.85 |
1.0199 times |
Fri 21 November 2025 |
50.76 (-8.24%) |
54.00 |
50.02 - 56.00 |
1.4594 times |
Fri 14 November 2025 |
55.32 (0.11%) |
54.50 |
54.00 - 56.00 |
0.6826 times |
Fri 07 November 2025 |
55.26 (-1.44%) |
57.50 |
54.01 - 57.50 |
0.8736 times |
Fri 31 October 2025 |
56.07 (-3.04%) |
57.00 |
55.03 - 58.00 |
0.8434 times |
Fri 24 October 2025 |
57.83 (3.27%) |
56.00 |
56.00 - 58.50 |
0.9527 times |
Fri 17 October 2025 |
56.00 (-2.44%) |
57.80 |
55.01 - 57.80 |
1.0612 times |
Fri 10 October 2025 |
57.40 (-2.56%) |
58.91 |
56.55 - 59.49 |
1.6928 times |
Monthly price and charts Hmt Strong monthly Stock price targets for Hmt HMT_BZ are 41.44 and 50.69 | Monthly Target 1 | 39.38 | | Monthly Target 2 | 43.5 | | Monthly Target 3 | 48.626666666667 | | Monthly Target 4 | 52.75 | | Monthly Target 5 | 57.88 |
Monthly price and volumes Hmt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.63 (-11.39%) |
51.72 |
44.50 - 53.75 |
0.4508 times |
Fri 28 November 2025 |
53.75 (-4.14%) |
57.50 |
49.00 - 57.50 |
0.5855 times |
Fri 31 October 2025 |
56.07 (-6.43%) |
59.92 |
55.01 - 59.92 |
0.7047 times |
Tue 30 September 2025 |
59.92 (6.66%) |
55.00 |
55.00 - 69.36 |
1.1264 times |
Fri 29 August 2025 |
56.18 (-4.37%) |
58.01 |
53.00 - 59.00 |
0.3943 times |
Thu 31 July 2025 |
58.75 (-10.15%) |
67.00 |
56.00 - 67.45 |
0.9182 times |
Mon 30 June 2025 |
65.39 (10.51%) |
59.70 |
56.21 - 75.49 |
2.5666 times |
Fri 30 May 2025 |
59.17 (19.61%) |
51.50 |
45.00 - 59.17 |
1.0451 times |
Wed 30 April 2025 |
49.47 (3.73%) |
47.69 |
46.70 - 53.00 |
0.6971 times |
Fri 28 March 2025 |
47.69 (-2.65%) |
50.50 |
45.50 - 54.50 |
1.5114 times |
Fri 28 February 2025 |
48.99 (-22.79%) |
64.80 |
48.30 - 69.00 |
0.7107 times |
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value | | 5 day DMA | 48.04 | | 12 day DMA | 47.36 | | 20 day DMA | 48.92 | | 35 day DMA | 51.24 | | 50 day DMA | 52.94 | | 100 day DMA | 55.72 | | 150 day DMA | 58.21 | | 200 day DMA | 56.04 | EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.82 | 47.91 | 48.02 | | 12 day EMA | 48.18 | 48.28 | 48.39 | | 20 day EMA | 49.06 | 49.21 | 49.37 | | 35 day EMA | 50.87 | 51.06 | 51.26 | | 50 day EMA | 52.89 | 53.1 | 53.32 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.04 | 48.19 | 48.03 | | 12 day SMA | 47.36 | 47.51 | 47.78 | | 20 day SMA | 48.92 | 49.08 | 49.25 | | 35 day SMA | 51.24 | 51.5 | 51.78 | | 50 day SMA | 52.94 | 53.15 | 53.35 | | 100 day SMA | 55.72 | 55.85 | 55.99 | | 150 day SMA | 58.21 | 58.24 | 58.26 | | 200 day SMA | 56.04 | 56.06 | 56.08 |
|
|
