Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt Strong Daily Stock price targets for Hmt HMT_BZ are 46.3 and 49.2 | Daily Target 1 | 43.93 | | Daily Target 2 | 45.76 | | Daily Target 3 | 46.83 | | Daily Target 4 | 48.66 | | Daily Target 5 | 49.73 |
Daily price and volume Hmt
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
47.59 (0.7%) |
45.00 |
45.00 - 47.90 |
0.7644 times |
Thu 08 May 2025 |
47.26 (0.15%) |
47.35 |
46.50 - 49.00 |
0.4624 times |
Wed 07 May 2025 |
47.19 (-1.09%) |
46.00 |
45.32 - 48.89 |
0.7243 times |
Tue 06 May 2025 |
47.71 (-4.47%) |
50.00 |
47.44 - 50.05 |
1.2693 times |
Mon 05 May 2025 |
49.94 (0.24%) |
50.82 |
49.00 - 50.82 |
0.4666 times |
Fri 02 May 2025 |
49.82 (0.71%) |
51.50 |
48.00 - 51.50 |
1.5248 times |
Wed 30 April 2025 |
49.47 (-4.72%) |
51.50 |
49.32 - 52.00 |
1.7882 times |
Tue 29 April 2025 |
51.92 (4.78%) |
51.00 |
50.00 - 52.02 |
1.4446 times |
Mon 28 April 2025 |
49.55 (-1.29%) |
49.00 |
49.00 - 51.00 |
0.7686 times |
Fri 25 April 2025 |
50.20 (-3.37%) |
51.00 |
50.00 - 52.09 |
0.7869 times |
Thu 24 April 2025 |
51.95 (1.78%) |
53.00 |
51.56 - 53.00 |
1.2863 times |
Weekly price and charts Hmt Strong weekly Stock price targets for Hmt HMT_BZ are 43.39 and 49.21 | Weekly Target 1 | 41.98 | | Weekly Target 2 | 44.79 | | Weekly Target 3 | 47.803333333333 | | Weekly Target 4 | 50.61 | | Weekly Target 5 | 53.62 |
Weekly price and volumes for Hmt
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
47.59 (-4.48%) |
50.82 |
45.00 - 50.82 |
0.5384 times |
Fri 02 May 2025 |
49.82 (-0.76%) |
49.00 |
48.00 - 52.02 |
0.807 times |
Fri 25 April 2025 |
50.20 (-0.24%) |
51.00 |
49.80 - 53.00 |
0.6331 times |
Thu 17 April 2025 |
50.32 (2.65%) |
50.00 |
49.00 - 52.00 |
0.5032 times |
Fri 11 April 2025 |
49.02 (-0.28%) |
48.24 |
46.70 - 49.99 |
0.4491 times |
Fri 04 April 2025 |
49.16 (3.08%) |
47.69 |
47.10 - 50.21 |
0.7463 times |
Fri 28 March 2025 |
47.69 (0.65%) |
48.00 |
47.27 - 51.25 |
2.0986 times |
Fri 21 March 2025 |
47.38 (-6.4%) |
50.99 |
45.50 - 51.30 |
1.8011 times |
Thu 13 March 2025 |
50.62 (-2.49%) |
51.99 |
49.00 - 54.50 |
1.1109 times |
Fri 07 March 2025 |
51.91 (5.96%) |
50.50 |
48.00 - 53.53 |
1.3122 times |
Fri 28 February 2025 |
48.99 (-5.32%) |
52.00 |
48.30 - 52.50 |
0.566 times |
Monthly price and charts Hmt Strong monthly Stock price targets for Hmt HMT_BZ are 43.05 and 49.55 | Monthly Target 1 | 41.53 | | Monthly Target 2 | 44.56 | | Monthly Target 3 | 48.03 | | Monthly Target 4 | 51.06 | | Monthly Target 5 | 54.53 |
Monthly price and volumes Hmt
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
47.59 (-3.8%) |
51.50 |
45.00 - 51.50 |
0.1335 times |
Wed 30 April 2025 |
49.47 (3.73%) |
47.69 |
46.70 - 53.00 |
0.5115 times |
Fri 28 March 2025 |
47.69 (-2.65%) |
50.50 |
45.50 - 54.50 |
1.109 times |
Fri 28 February 2025 |
48.99 (-22.79%) |
64.80 |
48.30 - 69.00 |
0.5215 times |
Fri 31 January 2025 |
63.45 (2.21%) |
63.00 |
60.99 - 79.80 |
1.1713 times |
Tue 31 December 2024 |
62.08 (-0.64%) |
63.50 |
61.50 - 72.00 |
0.8005 times |
Fri 29 November 2024 |
62.48 (-11.91%) |
72.00 |
60.50 - 76.40 |
0.7133 times |
Thu 31 October 2024 |
70.93 (-14.25%) |
84.00 |
65.20 - 84.50 |
0.9116 times |
Mon 30 September 2024 |
82.72 (-2.27%) |
86.00 |
77.76 - 95.32 |
1.6487 times |
Fri 30 August 2024 |
84.64 (-8.97%) |
97.62 |
82.50 - 99.30 |
2.4792 times |
Wed 31 July 2024 |
92.98 (36.07%) |
65.00 |
61.25 - 105.00 |
6.1568 times |
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value | | 5 day DMA | 47.94 | | 12 day DMA | 49.47 | | 20 day DMA | 49.29 | | 35 day DMA | 49.11 | | 50 day DMA | 49.71 | | 100 day DMA | 57.57 | | 150 day DMA | 62.66 | | 200 day DMA | 68.92 | EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.96 | 48.15 | 48.6 | | 12 day EMA | 48.77 | 48.99 | 49.3 | | 20 day EMA | 49.14 | 49.3 | 49.51 | | 35 day EMA | 49.82 | 49.95 | 50.11 | | 50 day EMA | 50.25 | 50.36 | 50.49 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.94 | 48.38 | 48.83 | | 12 day SMA | 49.47 | 49.67 | 49.93 | | 20 day SMA | 49.29 | 49.37 | 49.47 | | 35 day SMA | 49.11 | 49.24 | 49.35 | | 50 day SMA | 49.71 | 49.86 | 50.07 | | 100 day SMA | 57.57 | 57.8 | 58.03 | | 150 day SMA | 62.66 | 62.91 | 63.16 | | 200 day SMA | 68.92 | 69.13 | 69.31 |
|
|
