Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 49.92 and 52.83
| Daily Target 1 | 49.34 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 52.25 |
| Daily Target 4 | 53.41 |
| Daily Target 5 | 55.16 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.66 (-3.92%) | 53.05 | 51.09 - 54.00 | 2.0348 times | Thu 22 October 2026 | 53.77 (-0.37%) | 54.40 | 52.50 - 54.40 | 0.2606 times | Wed 21 October 2026 | 53.97 (-1.96%) | 54.51 | 53.50 - 54.99 | 0.6313 times | Mon 19 October 2026 | 55.05 (-2.53%) | 55.05 | 55.00 - 56.50 | 0.6959 times | Fri 16 October 2026 | 56.48 (3.07%) | 54.80 | 54.80 - 57.00 | 1.4235 times | Thu 15 October 2026 | 54.80 (-0.36%) | 54.22 | 54.22 - 55.99 | 0.6744 times | Wed 14 October 2026 | 55.00 (-0.02%) | 54.01 | 54.01 - 55.39 | 0.3886 times | Tue 13 October 2026 | 55.01 (0.38%) | 55.85 | 53.95 - 55.85 | 2.0843 times | Mon 12 October 2026 | 54.80 (-6.37%) | 55.99 | 54.02 - 56.30 | 0.933 times | Tue 06 October 2026 | 58.53 (-0.78%) | 58.99 | 57.00 - 59.98 | 0.8735 times | Mon 05 October 2026 | 58.99 (1.29%) | 59.40 | 58.50 - 59.40 | 0.4201 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 48.67 and 54.08
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 53.083333333333 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.66 (-8.53%) | 55.05 | 51.09 - 56.50 | 0.5299 times | Fri 16 October 2026 | 56.48 (-3.5%) | 55.99 | 53.95 - 57.00 | 0.805 times | Tue 06 October 2026 | 58.53 (0.5%) | 59.40 | 57.00 - 59.98 | 0.1892 times | Thu 01 October 2026 | 58.24 (-5.01%) | 62.40 | 58.00 - 62.40 | 0.7406 times | Fri 25 September 2026 | 61.31 (-0.02%) | 61.20 | 60.00 - 65.50 | 0.6175 times | Fri 18 September 2026 | 61.32 (-3.22%) | 62.50 | 60.10 - 63.49 | 0.4853 times | Fri 11 September 2026 | 63.36 (-5.31%) | 66.05 | 62.50 - 69.50 | 1.3935 times | Fri 04 September 2026 | 66.91 (8.23%) | 62.49 | 58.90 - 70.45 | 2.0751 times | Fri 28 August 2026 | 61.82 (1.69%) | 61.49 | 59.00 - 69.29 | 2.1256 times | Fri 21 August 2026 | 60.79 (3.49%) | 59.50 | 59.50 - 62.00 | 1.0383 times | Fri 14 August 2026 | 58.74 (-2.6%) | 60.31 | 55.84 - 61.85 | 0.8797 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 46.18 and 56.58
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 54.746666666667 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.66 (-13.87%) | 61.49 | 51.09 - 61.49 | 0.3388 times | Tue 29 September 2026 | 59.98 (-2.01%) | 61.40 | 58.02 - 70.45 | 1.0038 times | Mon 31 August 2026 | 61.21 (-0.34%) | 60.10 | 55.84 - 69.29 | 0.9972 times | Fri 31 July 2026 | 61.42 (-9.5%) | 67.87 | 58.51 - 71.00 | 0.6263 times | Tue 30 June 2026 | 67.87 (24.17%) | 55.90 | 53.00 - 72.95 | 1.3935 times | Fri 29 May 2026 | 54.66 (-9.8%) | 60.11 | 54.20 - 64.20 | 0.5887 times | Thu 30 April 2026 | 60.60 (6%) | 60.00 | 58.00 - 66.00 | 0.8192 times | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 2.5691 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 0.8896 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.7738 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.5539 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 55.53 |
| 20 day DMA | 58.09 |
| 35 day DMA | 60.88 |
| 50 day DMA | 60.89 |
| 100 day DMA | 61.03 |
| 150 day DMA | 60.92 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 54.66 | 55.11 |
| 12 day EMA | 55.57 | 56.28 | 56.74 |
| 20 day EMA | 57.2 | 57.78 | 58.2 |
| 35 day EMA | 58.74 | 59.16 | 59.48 |
| 50 day EMA | 60.23 | 60.58 | 60.86 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 54.81 | 55.06 |
| 12 day SMA | 55.53 | 56.22 | 56.66 |
| 20 day SMA | 58.09 | 58.55 | 58.95 |
| 35 day SMA | 60.88 | 61.32 | 61.61 |
| 50 day SMA | 60.89 | 61.08 | 61.21 |
| 100 day SMA | 61.03 | 61.08 | 61.11 |
| 150 day SMA | 60.92 | 61.04 | 61.15 |
| 200 day SMA | 57.63 | 57.62 | 57.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.