Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt Strong Daily Stock price targets for Hmt HMT_BZ are 54.62 and 56.62 | Daily Target 1 | 54.08 | | Daily Target 2 | 55.16 | | Daily Target 3 | 56.08 | | Daily Target 4 | 57.16 | | Daily Target 5 | 58.08 |
Daily price and volume Hmt
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
56.24 (-0.25%) |
56.76 |
55.00 - 57.00 |
2.0277 times |
Mon 03 November 2025 |
56.38 (0.55%) |
57.50 |
56.05 - 57.50 |
0.5376 times |
Fri 31 October 2025 |
56.07 (-1.42%) |
56.00 |
56.00 - 57.00 |
0.5897 times |
Thu 30 October 2025 |
56.88 (-1.15%) |
56.60 |
55.52 - 57.54 |
0.7731 times |
Wed 29 October 2025 |
57.54 (1.84%) |
57.20 |
55.03 - 58.00 |
1.7624 times |
Tue 28 October 2025 |
56.50 (-0.88%) |
57.00 |
56.05 - 57.79 |
0.304 times |
Mon 27 October 2025 |
57.00 (-1.44%) |
57.00 |
57.00 - 57.83 |
0.5802 times |
Fri 24 October 2025 |
57.83 (0.26%) |
58.00 |
56.16 - 58.00 |
0.8362 times |
Thu 23 October 2025 |
57.68 (-0.45%) |
58.50 |
57.25 - 58.50 |
1.4197 times |
Tue 21 October 2025 |
57.94 (1.47%) |
57.50 |
56.26 - 58.50 |
1.1694 times |
Mon 20 October 2025 |
57.10 (1.96%) |
56.00 |
56.00 - 58.00 |
1.1036 times |
Weekly price and charts Hmt Strong weekly Stock price targets for Hmt HMT_BZ are 54.37 and 56.87 | Weekly Target 1 | 53.75 | | Weekly Target 2 | 54.99 | | Weekly Target 3 | 56.246666666667 | | Weekly Target 4 | 57.49 | | Weekly Target 5 | 58.75 |
Weekly price and volumes for Hmt
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
56.24 (0.3%) |
57.50 |
55.00 - 57.50 |
0.4101 times |
Fri 31 October 2025 |
56.07 (-3.04%) |
57.00 |
55.03 - 58.00 |
0.6409 times |
Fri 24 October 2025 |
57.83 (3.27%) |
56.00 |
56.00 - 58.50 |
0.7239 times |
Fri 17 October 2025 |
56.00 (-2.44%) |
57.80 |
55.01 - 57.80 |
0.8064 times |
Fri 10 October 2025 |
57.40 (-2.56%) |
58.91 |
56.55 - 59.49 |
1.2864 times |
Fri 03 October 2025 |
58.91 (1.17%) |
58.23 |
57.90 - 60.50 |
0.4962 times |
Fri 26 September 2025 |
58.23 (-10.53%) |
63.00 |
58.15 - 65.99 |
1.1352 times |
Fri 19 September 2025 |
65.08 (3.43%) |
66.00 |
62.52 - 69.36 |
3.1738 times |
Fri 12 September 2025 |
62.92 (10.04%) |
56.50 |
55.15 - 62.92 |
0.8737 times |
Fri 05 September 2025 |
57.18 (1.78%) |
55.00 |
55.00 - 58.00 |
0.4534 times |
Fri 29 August 2025 |
56.18 (-0.04%) |
55.00 |
54.55 - 57.14 |
0.3477 times |
Monthly price and charts Hmt Strong monthly Stock price targets for Hmt HMT_BZ are 54.37 and 56.87 | Monthly Target 1 | 53.75 | | Monthly Target 2 | 54.99 | | Monthly Target 3 | 56.246666666667 | | Monthly Target 4 | 57.49 | | Monthly Target 5 | 58.75 |
Monthly price and volumes Hmt
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
56.24 (0.3%) |
57.50 |
55.00 - 57.50 |
0.0803 times |
Fri 31 October 2025 |
56.07 (-6.43%) |
59.92 |
55.01 - 59.92 |
0.7226 times |
Tue 30 September 2025 |
59.92 (6.66%) |
55.00 |
55.00 - 69.36 |
1.1549 times |
Fri 29 August 2025 |
56.18 (-4.37%) |
58.01 |
53.00 - 59.00 |
0.4043 times |
Thu 31 July 2025 |
58.75 (-10.15%) |
67.00 |
56.00 - 67.45 |
0.9415 times |
Mon 30 June 2025 |
65.39 (10.51%) |
59.70 |
56.21 - 75.49 |
2.6317 times |
Fri 30 May 2025 |
59.17 (19.61%) |
51.50 |
45.00 - 59.17 |
1.0716 times |
Wed 30 April 2025 |
49.47 (3.73%) |
47.69 |
46.70 - 53.00 |
0.7147 times |
Fri 28 March 2025 |
47.69 (-2.65%) |
50.50 |
45.50 - 54.50 |
1.5497 times |
Fri 28 February 2025 |
48.99 (-22.79%) |
64.80 |
48.30 - 69.00 |
0.7287 times |
Fri 31 January 2025 |
63.45 (2.21%) |
63.00 |
60.99 - 79.80 |
1.6369 times |
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value | | 5 day DMA | 56.62 | | 12 day DMA | 56.93 | | 20 day DMA | 56.91 | | 35 day DMA | 59.12 | | 50 day DMA | 58.53 | | 100 day DMA | 60.27 | | 150 day DMA | 57.92 | | 200 day DMA | 57.91 | EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.5 | 56.63 | 56.75 | | 12 day EMA | 56.85 | 56.96 | 57.06 | | 20 day EMA | 57.24 | 57.35 | 57.45 | | 35 day EMA | 57.58 | 57.66 | 57.74 | | 50 day EMA | 58.18 | 58.26 | 58.34 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.62 | 56.67 | 56.8 | | 12 day SMA | 56.93 | 56.93 | 56.93 | | 20 day SMA | 56.91 | 56.96 | 57.09 | | 35 day SMA | 59.12 | 59.31 | 59.41 | | 50 day SMA | 58.53 | 58.54 | 58.56 | | 100 day SMA | 60.27 | 60.4 | 60.5 | | 150 day SMA | 57.92 | 57.86 | 57.8 | | 200 day SMA | 57.91 | 58.01 | 58.09 |
|
|
