Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt Strong Daily Stock price targets for Hmt HMT_BZ are 63.71 and 66.3 | Daily Target 1 | 61.78 | | Daily Target 2 | 63.05 | | Daily Target 3 | 64.37 | | Daily Target 4 | 65.64 | | Daily Target 5 | 66.96 |
Daily price and volume Hmt
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.32 (-0.56%) |
64.00 |
63.10 - 65.69 |
1.4915 times |
Thu 03 July 2025 |
64.68 (-0.03%) |
65.90 |
63.00 - 65.90 |
0.8839 times |
Wed 02 July 2025 |
64.70 (-0.71%) |
65.00 |
64.00 - 66.00 |
0.4969 times |
Tue 01 July 2025 |
65.16 (-0.35%) |
67.00 |
64.50 - 67.00 |
1.2743 times |
Mon 30 June 2025 |
65.39 (-1.74%) |
67.88 |
65.00 - 67.88 |
1.2439 times |
Fri 27 June 2025 |
66.55 (1.84%) |
65.35 |
65.35 - 68.60 |
1.2008 times |
Thu 26 June 2025 |
65.35 (0.52%) |
65.01 |
64.90 - 66.97 |
0.9229 times |
Wed 25 June 2025 |
65.01 (0.62%) |
64.00 |
64.00 - 66.00 |
0.8288 times |
Tue 24 June 2025 |
64.61 (-1.85%) |
65.83 |
64.30 - 67.00 |
0.8816 times |
Mon 23 June 2025 |
65.83 (-0.75%) |
64.30 |
64.30 - 67.00 |
0.7755 times |
Fri 20 June 2025 |
66.33 (-0.9%) |
66.90 |
64.00 - 68.50 |
1.216 times |
Weekly price and charts Hmt Strong weekly Stock price targets for Hmt HMT_BZ are 61.22 and 66.1 | Weekly Target 1 | 60.19 | | Weekly Target 2 | 62.25 | | Weekly Target 3 | 65.066666666667 | | Weekly Target 4 | 67.13 | | Weekly Target 5 | 69.95 |
Weekly price and volumes for Hmt
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.32 (-3.35%) |
67.88 |
63.00 - 67.88 |
0.5529 times |
Fri 27 June 2025 |
66.55 (0.33%) |
64.30 |
64.00 - 68.60 |
0.4728 times |
Fri 20 June 2025 |
66.33 (-0.75%) |
67.99 |
64.00 - 72.19 |
0.9029 times |
Fri 13 June 2025 |
66.83 (-3.26%) |
68.00 |
64.33 - 69.99 |
1.2715 times |
Fri 06 June 2025 |
69.08 (16.75%) |
59.70 |
56.21 - 75.49 |
3.776 times |
Fri 30 May 2025 |
59.17 (11.03%) |
54.00 |
52.00 - 59.17 |
0.8863 times |
Fri 23 May 2025 |
53.29 (1.16%) |
54.30 |
51.00 - 54.92 |
0.6801 times |
Fri 16 May 2025 |
52.68 (10.7%) |
49.00 |
48.01 - 52.68 |
0.6365 times |
Fri 09 May 2025 |
47.59 (-4.48%) |
50.82 |
45.00 - 50.82 |
0.3285 times |
Fri 02 May 2025 |
49.82 (-0.76%) |
49.00 |
48.00 - 52.02 |
0.4924 times |
Fri 25 April 2025 |
50.20 (-0.24%) |
51.00 |
49.80 - 53.00 |
0.3863 times |
Monthly price and charts Hmt Strong monthly Stock price targets for Hmt HMT_BZ are 61.66 and 65.66 | Monthly Target 1 | 60.77 | | Monthly Target 2 | 62.55 | | Monthly Target 3 | 64.773333333333 | | Monthly Target 4 | 66.55 | | Monthly Target 5 | 68.77 |
Monthly price and volumes Hmt
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
64.32 (-1.64%) |
67.00 |
63.00 - 67.00 |
0.1437 times |
Mon 30 June 2025 |
65.39 (10.51%) |
59.70 |
56.21 - 75.49 |
2.2127 times |
Fri 30 May 2025 |
59.17 (19.61%) |
51.50 |
45.00 - 59.17 |
0.901 times |
Wed 30 April 2025 |
49.47 (3.73%) |
47.69 |
46.70 - 53.00 |
0.6009 times |
Fri 28 March 2025 |
47.69 (-2.65%) |
50.50 |
45.50 - 54.50 |
1.303 times |
Fri 28 February 2025 |
48.99 (-22.79%) |
64.80 |
48.30 - 69.00 |
0.6127 times |
Fri 31 January 2025 |
63.45 (2.21%) |
63.00 |
60.99 - 79.80 |
1.3763 times |
Tue 31 December 2024 |
62.08 (-0.64%) |
63.50 |
61.50 - 72.00 |
0.9405 times |
Fri 29 November 2024 |
62.48 (-11.91%) |
72.00 |
60.50 - 76.40 |
0.8381 times |
Thu 31 October 2024 |
70.93 (-14.25%) |
84.00 |
65.20 - 84.50 |
1.0711 times |
Mon 30 September 2024 |
82.72 (-2.27%) |
86.00 |
77.76 - 95.32 |
1.9372 times |
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value | | 5 day DMA | 64.85 | | 12 day DMA | 65.41 | | 20 day DMA | 66.44 | | 35 day DMA | 62.99 | | 50 day DMA | 58.95 | | 100 day DMA | 55.62 | | 150 day DMA | 59.16 | | 200 day DMA | 63.57 | EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.82 | 65.07 | 65.27 | | 12 day EMA | 65.3 | 65.48 | 65.62 | | 20 day EMA | 64.81 | 64.86 | 64.88 | | 35 day EMA | 62.03 | 61.9 | 61.74 | | 50 day EMA | 58.85 | 58.63 | 58.38 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.85 | 65.3 | 65.43 | | 12 day SMA | 65.41 | 65.85 | 66.28 | | 20 day SMA | 66.44 | 66.68 | 67.04 | | 35 day SMA | 62.99 | 62.66 | 62.25 | | 50 day SMA | 58.95 | 58.7 | 58.43 | | 100 day SMA | 55.62 | 55.62 | 55.6 | | 150 day SMA | 59.16 | 59.14 | 59.13 | | 200 day SMA | 63.57 | 63.65 | 63.73 |
|
|
